37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 3 | 20231019 | 202700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231019 | 202600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231019 | 202500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231019 | 202400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231019 | 202300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231019 | 202200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231019 | 202100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231019 | 202000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231019 | 201900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231019 | 201800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231019 | 201700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231019 | 201600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231019 | 201500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231019 | 201400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231019 | 201300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231019 | 201200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231019 | 201100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231019 | 201000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231019 | 200900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231019 | 200800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231019 | 200700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231019 | 200600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231019 | 200500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231019 | 200400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231019 | 200300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231019 | 200200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231019 | 200100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231019 | 200000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231019 | 195900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231019 | 195800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 33 | 20231019 | 195700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231019 | 195600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231019 | 195500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231019 | 195400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231019 | 195300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231019 | 195200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231019 | 195100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231019 | 195000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231019 | 194900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231019 | 194800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231019 | 194700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231019 | 194600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231019 | 194500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231019 | 194400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231019 | 194300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231019 | 194200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231019 | 194100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231019 | 194000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231019 | 193900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231019 | 193800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231019 | 193700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231019 | 193600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231019 | 193500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231019 | 193400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231019 | 193300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231019 | 193200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231019 | 193100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231019 | 193000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231019 | 192900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231019 | 192800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 63 | 20231019 | 192700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231019 | 192600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231019 | 192500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231019 | 192400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231019 | 192300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231019 | 192200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231019 | 192100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231019 | 192000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231019 | 191900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231019 | 191800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231019 | 191700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231019 | 191600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231019 | 191500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231019 | 191400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231019 | 191300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231019 | 191200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231019 | 191100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231019 | 191000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231019 | 190900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231019 | 190800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231019 | 190700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231019 | 190600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231019 | 190500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231019 | 190400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231019 | 190300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231019 | 190200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231019 | 190100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231019 | 190000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231019 | 185900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231019 | 185800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 93 | 20231019 | 185700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231019 | 185600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231019 | 185500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231019 | 185400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231019 | 185300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231019 | 185200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231019 | 185100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231019 | 185000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231019 | 184900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231019 | 184800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231019 | 184700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231019 | 184600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231019 | 184500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231019 | 184400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231019 | 184300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231019 | 184200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231019 | 184100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231019 | 184000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231019 | 183900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231019 | 183800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231019 | 183700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231019 | 183600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231019 | 183500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231019 | 183400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231019 | 183300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231019 | 183200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231019 | 183100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231019 | 183000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231019 | 182900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231019 | 182800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 123 | 20231019 | 182700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231019 | 182600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231019 | 182500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231019 | 182400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231019 | 182300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231019 | 182200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231019 | 182100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231019 | 182000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231019 | 181900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231019 | 181800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231019 | 181700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231019 | 181600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231019 | 181500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231019 | 181400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231019 | 181300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231019 | 181200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231019 | 181100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231019 | 181000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231019 | 180900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231019 | 180800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231019 | 180700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231019 | 180600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231019 | 180500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231019 | 180400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231019 | 180300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231019 | 180200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231019 | 180100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231019 | 180000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231019 | 175900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231019 | 175800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 153 | 20231019 | 175700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231019 | 175600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231019 | 175500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231019 | 175400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231019 | 175300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231019 | 175200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231019 | 175100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231019 | 175000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231019 | 174900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231019 | 174800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231019 | 174700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231019 | 174600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231019 | 174500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231019 | 174400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231019 | 174300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231019 | 174200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231019 | 174100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231019 | 174000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231019 | 173900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231019 | 173800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231019 | 173700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231019 | 173600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231019 | 173500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231019 | 173400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231019 | 173300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231019 | 173200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231019 | 173100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231019 | 173000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231019 | 172900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231019 | 172800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 183 | 20231019 | 172700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231019 | 172600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231019 | 172500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231019 | 172400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231019 | 172300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231019 | 172200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231019 | 172100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231019 | 172000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231019 | 171900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231019 | 171800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231019 | 171700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231019 | 171600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231019 | 171500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231019 | 171400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231019 | 171300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231019 | 171200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231019 | 171100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231019 | 171000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231019 | 170900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231019 | 170800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231019 | 170700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231019 | 170600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231019 | 170500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231019 | 170400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231019 | 170300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231019 | 170200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231019 | 170100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231019 | 170000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231019 | 165900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231019 | 165800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 213 | 20231019 | 165700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231019 | 165600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231019 | 165500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231019 | 165400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231019 | 165300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20231019 | 165200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231019 | 165100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231019 | 165000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231019 | 164900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231019 | 164800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231019 | 164700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231019 | 164600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231019 | 164500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231019 | 164400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231019 | 164300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231019 | 164200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20231019 | 164100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20231019 | 164000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20231019 | 163900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20231019 | 163800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20231019 | 163700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20231019 | 163600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20231019 | 163500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20231019 | 163400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20231019 | 163300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20231019 | 163200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20231019 | 163100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20231019 | 163000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20231019 | 162900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20231019 | 162800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 243 | 20231019 | 162700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20231019 | 162600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20231019 | 162500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20231019 | 162400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20231019 | 162300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231019 | 162200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231019 | 162100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231019 | 162000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20231019 | 161900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231019 | 161800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20231019 | 161700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231019 | 161600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231019 | 161500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231019 | 161400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231019 | 161300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231019 | 161200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231019 | 161100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231019 | 161000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231019 | 160900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20231019 | 160800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20231019 | 160700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20231019 | 160600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20231019 | 160500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20231019 | 160400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20231019 | 160300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20231019 | 160200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20231019 | 160100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20231019 | 160000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20231019 | 155900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20231019 | 155800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 273 | 20231019 | 155700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20231019 | 155600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20231019 | 155500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20231019 | 155400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20231019 | 155300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20231019 | 155200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20231019 | 155100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20231019 | 155000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20231019 | 154900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20231019 | 154800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20231019 | 154700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20231019 | 154600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20231019 | 154500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20231019 | 154400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20231019 | 154300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20231019 | 154200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20231019 | 154100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20231019 | 154000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20231019 | 153900 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20231019 | 153800 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20231019 | 153700 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20231019 | 153600 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20231019 | 153500 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20231019 | 153400 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20231019 | 153300 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20231019 | 153200 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20231019 | 153100 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20231019 | 153000 | 6330131150 | 28750 | 28750 | 28750 | 28750 | 2566 |
| 301 | 20231019 | 152900 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20231019 | 152800 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 303 | 20231019 | 152700 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20231019 | 152600 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20231019 | 152500 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20231019 | 152400 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20231019 | 152300 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20231019 | 152200 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20231019 | 152100 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20231019 | 152000 | 6256358650 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20231019 | 151900 | 6256358650 | 28750 | 29000 | 29000 | 28750 | 367 |
| 312 | 20231019 | 151800 | 6245745250 | 29000 | 29000 | 29000 | 28900 | 100 |
| 313 | 20231019 | 151700 | 6242848800 | 29000 | 29000 | 29050 | 28900 | 7258 |
| 314 | 20231019 | 151600 | 6032369800 | 29000 | 28950 | 29050 | 28950 | 2196 |
| 315 | 20231019 | 151500 | 5968688200 | 29000 | 28850 | 29050 | 28850 | 2125 |
| 316 | 20231019 | 151400 | 5907067250 | 28850 | 28850 | 29000 | 28800 | 3569 |
| 317 | 20231019 | 151300 | 5803811850 | 28850 | 28900 | 28900 | 28800 | 2092 |
| 318 | 20231019 | 151200 | 5743497800 | 28900 | 28900 | 28900 | 28800 | 1784 |
| 319 | 20231019 | 151100 | 5692078850 | 28850 | 28900 | 28900 | 28850 | 830 |
| 320 | 20231019 | 151000 | 5668121600 | 28900 | 28900 | 28900 | 28850 | 440 |
| 321 | 20231019 | 150900 | 5655413100 | 28850 | 28850 | 28900 | 28800 | 915 |
| 322 | 20231019 | 150800 | 5629010150 | 28900 | 28900 | 28900 | 28850 | 795 |
| 323 | 20231019 | 150700 | 5606070150 | 28850 | 28900 | 28900 | 28850 | 1982 |
| 324 | 20231019 | 150600 | 5548819550 | 28900 | 28800 | 28900 | 28800 | 1241 |
| 325 | 20231019 | 150500 | 5513022650 | 28800 | 28700 | 28800 | 28700 | 2063 |
| 326 | 20231019 | 150400 | 5453649150 | 28800 | 28750 | 28800 | 28700 | 472 |
| 327 | 20231019 | 150300 | 5440080400 | 28750 | 28800 | 28800 | 28700 | 533 |
| 328 | 20231019 | 150200 | 5424742500 | 28800 | 28750 | 28800 | 28750 | 261 |
| 329 | 20231019 | 150100 | 5417233600 | 28800 | 28800 | 28800 | 28750 | 312 |
| 330 | 20231019 | 150000 | 5408254900 | 28800 | 28800 | 28800 | 28700 | 478 |
| 331 | 20231019 | 145900 | 5394496000 | 28800 | 28650 | 28800 | 28650 | 3666 |
| 332 | 20231019 | 145800 | 5289214250 | 28650 | 28650 | 28700 | 28600 | 1096 |
| 333 | 20231019 | 145700 | 5257806750 | 28650 | 28650 | 28700 | 28600 | 893 |
| 334 | 20231019 | 145600 | 5232219750 | 28650 | 28650 | 28650 | 28600 | 331 |
| 335 | 20231019 | 145500 | 5222742300 | 28600 | 28650 | 28650 | 28600 | 460 |
| 336 | 20231019 | 145400 | 5209569200 | 28650 | 28700 | 28700 | 28600 | 230 |
| 337 | 20231019 | 145300 | 5202981000 | 28650 | 28600 | 28700 | 28600 | 301 |
| 338 | 20231019 | 145200 | 5194361800 | 28650 | 28650 | 28650 | 28600 | 356 |
| 339 | 20231019 | 145100 | 5184166250 | 28600 | 28650 | 28700 | 28550 | 659 |
| 340 | 20231019 | 145000 | 5165290650 | 28650 | 28650 | 28700 | 28600 | 607 |
| 341 | 20231019 | 144900 | 5147892300 | 28700 | 28600 | 28700 | 28550 | 505 |
| 342 | 20231019 | 144800 | 5133420800 | 28600 | 28550 | 28650 | 28550 | 653 |
| 343 | 20231019 | 144700 | 5114737050 | 28600 | 28600 | 28650 | 28550 | 422 |
| 344 | 20231019 | 144600 | 5102665650 | 28650 | 28600 | 28650 | 28550 | 570 |
| 345 | 20231019 | 144500 | 5086354050 | 28600 | 28650 | 28650 | 28550 | 331 |
| 346 | 20231019 | 144400 | 5076883800 | 28600 | 28550 | 28650 | 28550 | 235 |
| 347 | 20231019 | 144300 | 5070158900 | 28550 | 28600 | 28650 | 28550 | 699 |
| 348 | 20231019 | 144200 | 5050169650 | 28650 | 28600 | 28700 | 28600 | 966 |
| 349 | 20231019 | 144100 | 5022503800 | 28550 | 28600 | 28650 | 28550 | 1651 |
| 350 | 20231019 | 144000 | 4975275600 | 28600 | 28650 | 28700 | 28600 | 1270 |
| 351 | 20231019 | 143900 | 4938912200 | 28650 | 28700 | 28700 | 28600 | 277 |
| 352 | 20231019 | 143800 | 4930975650 | 28650 | 28600 | 28700 | 28600 | 232 |
| 353 | 20231019 | 143700 | 4924333350 | 28600 | 28700 | 28700 | 28600 | 544 |
| 354 | 20231019 | 143600 | 4908741850 | 28700 | 28700 | 28700 | 28650 | 174 |
| 355 | 20231019 | 143500 | 4903751850 | 28700 | 28700 | 28700 | 28650 | 250 |
| 356 | 20231019 | 143400 | 4896582800 | 28650 | 28700 | 28700 | 28650 | 1556 |
| 357 | 20231019 | 143300 | 4851940450 | 28650 | 28650 | 28700 | 28550 | 422 |
| 358 | 20231019 | 143200 | 4839848400 | 28650 | 28600 | 28700 | 28550 | 906 |
| 359 | 20231019 | 143100 | 4813901000 | 28600 | 28700 | 28700 | 28600 | 575 |
| 360 | 20231019 | 143000 | 4797435800 | 28650 | 28600 | 28700 | 28600 | 337 |
| 361 | 20231019 | 142900 | 4787783800 | 28650 | 28650 | 28650 | 28600 | 537 |
| 362 | 20231019 | 142800 | 4772404200 | 28650 | 28600 | 28700 | 28600 | 355 |
| 363 | 20231019 | 142700 | 4762234750 | 28600 | 28650 | 28650 | 28400 | 7278 |
| 364 | 20231019 | 142600 | 4555213300 | 28650 | 28600 | 28650 | 28600 | 777 |
| 365 | 20231019 | 142500 | 4532984750 | 28650 | 28650 | 28650 | 28600 | 284 |
| 366 | 20231019 | 142400 | 4524856000 | 28650 | 28650 | 28650 | 28600 | 238 |
| 367 | 20231019 | 142300 | 4518041700 | 28650 | 28600 | 28650 | 28550 | 449 |
| 368 | 20231019 | 142200 | 4505197700 | 28600 | 28650 | 28650 | 28550 | 305 |
| 369 | 20231019 | 142100 | 4496470800 | 28600 | 28600 | 28650 | 28500 | 367 |
| 370 | 20231019 | 142000 | 4485981200 | 28600 | 28600 | 28650 | 28550 | 346 |
| 371 | 20231019 | 141900 | 4476079750 | 28600 | 28600 | 28650 | 28600 | 660 |
| 372 | 20231019 | 141800 | 4457203450 | 28600 | 28650 | 28650 | 28600 | 182 |
| 373 | 20231019 | 141700 | 4451993950 | 28650 | 28600 | 28650 | 28550 | 408 |
| 374 | 20231019 | 141600 | 4440321750 | 28600 | 28600 | 28650 | 28600 | 113 |
| 375 | 20231019 | 141500 | 4437088850 | 28650 | 28600 | 28650 | 28550 | 169 |
| 376 | 20231019 | 141400 | 4432252700 | 28600 | 28600 | 28650 | 28550 | 465 |
| 377 | 20231019 | 141300 | 4418942800 | 28600 | 28650 | 28650 | 28600 | 108 |
| 378 | 20231019 | 141200 | 4415853900 | 28600 | 28600 | 28650 | 28600 | 262 |
| 379 | 20231019 | 141100 | 4408357450 | 28600 | 28600 | 28650 | 28600 | 357 |
| 380 | 20231019 | 141000 | 4398137800 | 28550 | 28600 | 28600 | 28550 | 181 |
| 381 | 20231019 | 140900 | 4392966200 | 28550 | 28600 | 28600 | 28550 | 271 |
| 382 | 20231019 | 140800 | 4385220350 | 28600 | 28650 | 28650 | 28600 | 415 |
| 383 | 20231019 | 140700 | 4373338800 | 28600 | 28600 | 28650 | 28600 | 282 |
| 384 | 20231019 | 140600 | 4365272950 | 28550 | 28600 | 28600 | 28550 | 305 |
| 385 | 20231019 | 140500 | 4356561550 | 28600 | 28550 | 28600 | 28550 | 171 |
| 386 | 20231019 | 140400 | 4351675350 | 28600 | 28500 | 28600 | 28500 | 319 |
| 387 | 20231019 | 140300 | 4342558650 | 28500 | 28600 | 28600 | 28500 | 401 |
| 388 | 20231019 | 140200 | 4331101350 | 28600 | 28600 | 28650 | 28550 | 295 |
| 389 | 20231019 | 140100 | 4322665750 | 28600 | 28600 | 28600 | 28550 | 297 |
| 390 | 20231019 | 140000 | 4314175950 | 28550 | 28550 | 28600 | 28550 | 266 |
| 391 | 20231019 | 135900 | 4306578450 | 28600 | 28600 | 28650 | 28550 | 544 |
| 392 | 20231019 | 135800 | 4291020900 | 28600 | 28600 | 28600 | 28500 | 1493 |
| 393 | 20231019 | 135700 | 4248340650 | 28600 | 28550 | 28600 | 28550 | 655 |
| 394 | 20231019 | 135600 | 4229614600 | 28600 | 28550 | 28600 | 28550 | 387 |
| 395 | 20231019 | 135500 | 4218561800 | 28550 | 28450 | 28550 | 28450 | 355 |
| 396 | 20231019 | 135400 | 4208437650 | 28500 | 28550 | 28600 | 28250 | 16086 |
| 397 | 20231019 | 135300 | 3752340850 | 28600 | 28550 | 28600 | 28550 | 84 |
| 398 | 20231019 | 135200 | 3749942050 | 28600 | 28600 | 28600 | 28550 | 382 |
| 399 | 20231019 | 135100 | 3739023450 | 28550 | 28550 | 28600 | 28550 | 584 |
| 400 | 20231019 | 135000 | 3722346150 | 28550 | 28550 | 28600 | 28550 | 49 |
| 401 | 20231019 | 134900 | 3720947150 | 28600 | 28550 | 28600 | 28500 | 178 |
| 402 | 20231019 | 134800 | 3715866650 | 28600 | 28550 | 28600 | 28500 | 496 |
| 403 | 20231019 | 134700 | 3701706300 | 28550 | 28500 | 28600 | 28500 | 106 |
| 404 | 20231019 | 134600 | 3698682550 | 28500 | 28550 | 28600 | 28500 | 521 |
| 405 | 20231019 | 134500 | 3683813200 | 28600 | 28550 | 28600 | 28550 | 634 |
| 406 | 20231019 | 134400 | 3665708750 | 28550 | 28550 | 28600 | 28550 | 73 |
| 407 | 20231019 | 134300 | 3663624500 | 28600 | 28550 | 28600 | 28550 | 225 |
| 408 | 20231019 | 134200 | 3657196900 | 28600 | 28550 | 28600 | 28550 | 54 |
| 409 | 20231019 | 134100 | 3655655100 | 28550 | 28550 | 28600 | 28550 | 1262 |
| 410 | 20231019 | 134000 | 3619620950 | 28550 | 28550 | 28600 | 28550 | 154 |
| 411 | 20231019 | 133900 | 3615220850 | 28550 | 28600 | 28600 | 28550 | 91 |
| 412 | 20231019 | 133800 | 3612622400 | 28550 | 28550 | 28600 | 28500 | 214 |
| 413 | 20231019 | 133700 | 3606511300 | 28550 | 28550 | 28550 | 28500 | 549 |
| 414 | 20231019 | 133600 | 3590838200 | 28500 | 28550 | 28600 | 28500 | 990 |
| 415 | 20231019 | 133500 | 3562574550 | 28550 | 28600 | 28650 | 28550 | 1224 |
| 416 | 20231019 | 133400 | 3527575650 | 28600 | 28550 | 28600 | 28550 | 391 |
| 417 | 20231019 | 133300 | 3516409150 | 28600 | 28550 | 28600 | 28550 | 1519 |
| 418 | 20231019 | 133200 | 3473040650 | 28550 | 28650 | 28650 | 28550 | 223 |
| 419 | 20231019 | 133100 | 3466667200 | 28600 | 28600 | 28650 | 28600 | 233 |
| 420 | 20231019 | 133000 | 3460002600 | 28600 | 28550 | 28600 | 28550 | 490 |
| 421 | 20231019 | 132900 | 3446003750 | 28550 | 28550 | 28600 | 28550 | 291 |
| 422 | 20231019 | 132800 | 3437686750 | 28600 | 28550 | 28600 | 28550 | 264 |
| 423 | 20231019 | 132700 | 3430145850 | 28550 | 28550 | 28600 | 28550 | 105 |
| 424 | 20231019 | 132600 | 3427147500 | 28550 | 28550 | 28600 | 28550 | 199 |
| 425 | 20231019 | 132500 | 3421461400 | 28550 | 28550 | 28600 | 28550 | 176 |
| 426 | 20231019 | 132400 | 3416432400 | 28550 | 28550 | 28600 | 28550 | 102 |
| 427 | 20231019 | 132300 | 3413520250 | 28550 | 28600 | 28600 | 28550 | 417 |
| 428 | 20231019 | 132200 | 3401600150 | 28600 | 28600 | 28650 | 28600 | 78 |
| 429 | 20231019 | 132100 | 3399369250 | 28550 | 28650 | 28650 | 28550 | 162 |
| 430 | 20231019 | 132000 | 3394736200 | 28600 | 28600 | 28600 | 28600 | 106 |
| 431 | 20231019 | 131900 | 3391704600 | 28600 | 28600 | 28600 | 28550 | 124 |
| 432 | 20231019 | 131800 | 3388162500 | 28600 | 28550 | 28600 | 28500 | 185 |
| 433 | 20231019 | 131700 | 3382884700 | 28600 | 28500 | 28600 | 28500 | 101 |
| 434 | 20231019 | 131600 | 3379998950 | 28550 | 28550 | 28550 | 28500 | 274 |
| 435 | 20231019 | 131500 | 3372179500 | 28600 | 28550 | 28600 | 28550 | 174 |
| 436 | 20231019 | 131400 | 3367207850 | 28550 | 28600 | 28600 | 28550 | 276 |
| 437 | 20231019 | 131300 | 3359324200 | 28600 | 28600 | 28650 | 28600 | 65 |
| 438 | 20231019 | 131200 | 3357464900 | 28600 | 28600 | 28650 | 28600 | 325 |
| 439 | 20231019 | 131100 | 3348166150 | 28600 | 28600 | 28650 | 28600 | 204 |
| 440 | 20231019 | 131000 | 3342327200 | 28600 | 28600 | 28600 | 28550 | 147 |
| 441 | 20231019 | 130900 | 3338129700 | 28550 | 28550 | 28600 | 28500 | 225 |
| 442 | 20231019 | 130800 | 3331713150 | 28550 | 28600 | 28600 | 28500 | 318 |
| 443 | 20231019 | 130700 | 3322631550 | 28550 | 28550 | 28600 | 28550 | 164 |
| 444 | 20231019 | 130600 | 3317949050 | 28600 | 28550 | 28600 | 28550 | 87 |
| 445 | 20231019 | 130500 | 3315461900 | 28550 | 28600 | 28650 | 28550 | 94 |
| 446 | 20231019 | 130400 | 3312773350 | 28600 | 28600 | 28600 | 28550 | 112 |
| 447 | 20231019 | 130300 | 3309575500 | 28600 | 28600 | 28600 | 28550 | 93 |
| 448 | 20231019 | 130200 | 3306916200 | 28600 | 28600 | 28650 | 28600 | 282 |
| 449 | 20231019 | 130100 | 3298847750 | 28600 | 28650 | 28650 | 28600 | 127 |
| 450 | 20231019 | 130000 | 3295215200 | 28600 | 28650 | 28650 | 28550 | 167 |
| 451 | 20231019 | 125900 | 3290443900 | 28600 | 28550 | 28650 | 28550 | 49 |
| 452 | 20231019 | 125800 | 3289041700 | 28550 | 28600 | 28650 | 28550 | 210 |
| 453 | 20231019 | 125700 | 3283035850 | 28600 | 28600 | 28650 | 28600 | 101 |
| 454 | 20231019 | 125600 | 3280143650 | 28550 | 28600 | 28600 | 28550 | 76 |
| 455 | 20231019 | 125500 | 3277973100 | 28600 | 28600 | 28650 | 28550 | 178 |
| 456 | 20231019 | 125400 | 3272882750 | 28600 | 28600 | 28650 | 28550 | 214 |
| 457 | 20231019 | 125300 | 3266758550 | 28550 | 28600 | 28600 | 28550 | 195 |
| 458 | 20231019 | 125200 | 3261190900 | 28600 | 28550 | 28600 | 28550 | 456 |
| 459 | 20231019 | 125100 | 3248149950 | 28550 | 28600 | 28600 | 28550 | 178 |
| 460 | 20231019 | 125000 | 3243064550 | 28600 | 28600 | 28600 | 28550 | 257 |
| 461 | 20231019 | 124900 | 3235723850 | 28550 | 28600 | 28600 | 28550 | 240 |
| 462 | 20231019 | 124800 | 3228864200 | 28550 | 28500 | 28550 | 28500 | 67 |
| 463 | 20231019 | 124700 | 3226954200 | 28500 | 28600 | 28600 | 28500 | 252 |
| 464 | 20231019 | 124600 | 3219763450 | 28600 | 28600 | 28600 | 28500 | 251 |
| 465 | 20231019 | 124500 | 3212597250 | 28600 | 28550 | 28600 | 28550 | 95 |
| 466 | 20231019 | 124400 | 3209880950 | 28600 | 28600 | 28600 | 28550 | 198 |
| 467 | 20231019 | 124300 | 3204226500 | 28600 | 28550 | 28600 | 28550 | 68 |
| 468 | 20231019 | 124200 | 3202281850 | 28500 | 28450 | 28550 | 28450 | 680 |
| 469 | 20231019 | 124100 | 3182886050 | 28550 | 28500 | 28550 | 28500 | 251 |
| 470 | 20231019 | 124000 | 3175732400 | 28500 | 28500 | 28550 | 28500 | 160 |
| 471 | 20231019 | 123900 | 3171168750 | 28550 | 28500 | 28550 | 28500 | 166 |
| 472 | 20231019 | 123800 | 3166437250 | 28550 | 28500 | 28550 | 28500 | 38 |
| 473 | 20231019 | 123700 | 3165353950 | 28500 | 28500 | 28550 | 28500 | 614 |
| 474 | 20231019 | 123600 | 3147850650 | 28500 | 28500 | 28550 | 28500 | 410 |
| 475 | 20231019 | 123500 | 3136161550 | 28500 | 28550 | 28550 | 28500 | 225 |
| 476 | 20231019 | 123400 | 3129748050 | 28550 | 28500 | 28550 | 28500 | 103 |
| 477 | 20231019 | 123300 | 3126808350 | 28550 | 28550 | 28550 | 28500 | 203 |
| 478 | 20231019 | 123200 | 3121015650 | 28600 | 28550 | 28600 | 28550 | 144 |
| 479 | 20231019 | 123100 | 3116900400 | 28550 | 28550 | 28600 | 28550 | 96 |
| 480 | 20231019 | 123000 | 3114156300 | 28600 | 28550 | 28600 | 28500 | 189 |
| 481 | 20231019 | 122900 | 3108762950 | 28600 | 28600 | 28600 | 28550 | 106 |
| 482 | 20231019 | 122800 | 3105732900 | 28600 | 28500 | 28600 | 28500 | 634 |
| 483 | 20231019 | 122700 | 3087635050 | 28550 | 28550 | 28550 | 28500 | 255 |
| 484 | 20231019 | 122600 | 3080360100 | 28550 | 28550 | 28600 | 28550 | 166 |
| 485 | 20231019 | 122500 | 3075616750 | 28550 | 28550 | 28550 | 28550 | 17 |
| 486 | 20231019 | 122400 | 3075131400 | 28550 | 28600 | 28650 | 28550 | 150 |
| 487 | 20231019 | 122300 | 3070845500 | 28600 | 28600 | 28600 | 28550 | 89 |
| 488 | 20231019 | 122200 | 3068301350 | 28650 | 28600 | 28650 | 28600 | 100 |
| 489 | 20231019 | 122100 | 3065437350 | 28650 | 28650 | 28650 | 28600 | 517 |
| 490 | 20231019 | 122000 | 3050629100 | 28600 | 28550 | 28600 | 28550 | 57 |
| 491 | 20231019 | 121900 | 3048999400 | 28600 | 28650 | 28650 | 28550 | 210 |
| 492 | 20231019 | 121800 | 3042996200 | 28600 | 28600 | 28600 | 28600 | 730 |
| 493 | 20231019 | 121700 | 3022118200 | 28550 | 28550 | 28600 | 28550 | 146 |
| 494 | 20231019 | 121600 | 3017949800 | 28550 | 28600 | 28650 | 28550 | 356 |
| 495 | 20231019 | 121500 | 3007769800 | 28650 | 28600 | 28650 | 28600 | 312 |
| 496 | 20231019 | 121400 | 2998841600 | 28600 | 28600 | 28650 | 28550 | 100 |
| 497 | 20231019 | 121300 | 2995984850 | 28600 | 28600 | 28650 | 28550 | 252 |
| 498 | 20231019 | 121200 | 2988776800 | 28600 | 28650 | 28650 | 28600 | 102 |
| 499 | 20231019 | 121100 | 2985857850 | 28650 | 28600 | 28650 | 28600 | 150 |
| 500 | 20231019 | 121000 | 2981561750 | 28500 | 28650 | 28650 | 28500 | 257 |
| 501 | 20231019 | 120900 | 2974212950 | 28650 | 28550 | 28650 | 28550 | 98 |
| 502 | 20231019 | 120800 | 2971408150 | 28550 | 28600 | 28650 | 28550 | 245 |
| 503 | 20231019 | 120700 | 2964401500 | 28600 | 28600 | 28650 | 28600 | 89 |
| 504 | 20231019 | 120600 | 2961856050 | 28650 | 28600 | 28650 | 28500 | 940 |
| 505 | 20231019 | 120500 | 2935039450 | 28650 | 28650 | 28650 | 28600 | 100 |
| 506 | 20231019 | 120400 | 2932174900 | 28700 | 28650 | 28700 | 28600 | 161 |
| 507 | 20231019 | 120300 | 2927562400 | 28600 | 28550 | 28650 | 28550 | 181 |
| 508 | 20231019 | 120200 | 2922387750 | 28550 | 28550 | 28650 | 28550 | 221 |
| 509 | 20231019 | 120100 | 2916072850 | 28500 | 28550 | 28600 | 28500 | 117 |
| 510 | 20231019 | 120000 | 2912734250 | 28550 | 28550 | 28600 | 28550 | 333 |
| 511 | 20231019 | 115900 | 2903226000 | 28550 | 28550 | 28600 | 28550 | 386 |
| 512 | 20231019 | 115800 | 2892195100 | 28550 | 28550 | 28600 | 28550 | 243 |
| 513 | 20231019 | 115700 | 2885251850 | 28500 | 28600 | 28600 | 28450 | 3601 |
| 514 | 20231019 | 115600 | 2782661150 | 28700 | 28600 | 28700 | 28550 | 411 |
| 515 | 20231019 | 115500 | 2770918550 | 28550 | 28550 | 28550 | 28550 | 170 |
| 516 | 20231019 | 115400 | 2766065050 | 28550 | 28550 | 28600 | 28550 | 325 |
| 517 | 20231019 | 115300 | 2756775800 | 28550 | 28600 | 28600 | 28550 | 383 |
| 518 | 20231019 | 115200 | 2745831150 | 28600 | 28600 | 28650 | 28600 | 247 |
| 519 | 20231019 | 115100 | 2738755250 | 28600 | 28600 | 28650 | 28600 | 370 |
| 520 | 20231019 | 115000 | 2728170050 | 28600 | 28650 | 28700 | 28600 | 478 |
| 521 | 20231019 | 114900 | 2714472300 | 28650 | 28650 | 28650 | 28650 | 134 |
| 522 | 20231019 | 114800 | 2710633200 | 28650 | 28600 | 28700 | 28600 | 351 |
| 523 | 20231019 | 114700 | 2700584000 | 28700 | 28650 | 28700 | 28600 | 1027 |
| 524 | 20231019 | 114600 | 2671172800 | 28550 | 28600 | 28600 | 28500 | 1001 |
| 525 | 20231019 | 114500 | 2642626700 | 28550 | 28550 | 28600 | 28500 | 318 |
| 526 | 20231019 | 114400 | 2633539400 | 28550 | 28600 | 28600 | 28550 | 227 |
| 527 | 20231019 | 114300 | 2627057550 | 28600 | 28600 | 28600 | 28550 | 194 |
| 528 | 20231019 | 114200 | 2621512800 | 28550 | 28600 | 28600 | 28550 | 291 |
| 529 | 20231019 | 114100 | 2613201100 | 28600 | 28550 | 28600 | 28550 | 471 |
| 530 | 20231019 | 114000 | 2599752650 | 28550 | 28550 | 28600 | 28500 | 781 |
| 531 | 20231019 | 113900 | 2577455150 | 28600 | 28600 | 28600 | 28550 | 488 |
| 532 | 20231019 | 113800 | 2563516250 | 28550 | 28600 | 28600 | 28550 | 133 |
| 533 | 20231019 | 113700 | 2559717350 | 28550 | 28550 | 28600 | 28500 | 627 |
| 534 | 20231019 | 113600 | 2541823500 | 28500 | 28600 | 28600 | 28500 | 227 |
| 535 | 20231019 | 113500 | 2535342900 | 28550 | 28550 | 28600 | 28500 | 533 |
| 536 | 20231019 | 113400 | 2520136650 | 28600 | 28550 | 28600 | 28550 | 221 |
| 537 | 20231019 | 113300 | 2513823900 | 28600 | 28550 | 28600 | 28550 | 243 |
| 538 | 20231019 | 113200 | 2506882200 | 28600 | 28550 | 28600 | 28500 | 240 |
| 539 | 20231019 | 113100 | 2500032400 | 28500 | 28550 | 28600 | 28500 | 467 |
| 540 | 20231019 | 113000 | 2486700300 | 28550 | 28550 | 28600 | 28550 | 270 |
| 541 | 20231019 | 112900 | 2478987550 | 28550 | 28600 | 28650 | 28550 | 177 |
| 542 | 20231019 | 112800 | 2473929650 | 28550 | 28600 | 28650 | 28550 | 643 |
| 543 | 20231019 | 112700 | 2455555550 | 28650 | 28600 | 28650 | 28600 | 235 |
| 544 | 20231019 | 112600 | 2448830000 | 28600 | 28600 | 28600 | 28550 | 441 |
| 545 | 20231019 | 112500 | 2436220600 | 28650 | 28600 | 28650 | 28600 | 187 |
| 546 | 20231019 | 112400 | 2430868850 | 28600 | 28650 | 28650 | 28600 | 545 |
| 547 | 20231019 | 112300 | 2415255100 | 28600 | 28600 | 28650 | 28600 | 439 |
| 548 | 20231019 | 112200 | 2402698900 | 28600 | 28600 | 28650 | 28600 | 276 |
| 549 | 20231019 | 112100 | 2394801800 | 28650 | 28600 | 28650 | 28550 | 213 |
| 550 | 20231019 | 112000 | 2388716000 | 28650 | 28600 | 28650 | 28500 | 2308 |
| 551 | 20231019 | 111900 | 2322845200 | 28650 | 28600 | 28650 | 28600 | 223 |
| 552 | 20231019 | 111800 | 2316467100 | 28600 | 28650 | 28650 | 28600 | 150 |
| 553 | 20231019 | 111700 | 2312176600 | 28650 | 28600 | 28650 | 28600 | 511 |
| 554 | 20231019 | 111600 | 2297558700 | 28600 | 28600 | 28600 | 28600 | 170 |
| 555 | 20231019 | 111500 | 2292696700 | 28600 | 28600 | 28650 | 28600 | 118 |
| 556 | 20231019 | 111400 | 2289321600 | 28600 | 28600 | 28650 | 28600 | 471 |
| 557 | 20231019 | 111300 | 2275848800 | 28600 | 28650 | 28700 | 28600 | 252 |
| 558 | 20231019 | 111200 | 2268632050 | 28600 | 28700 | 28700 | 28600 | 283 |
| 559 | 20231019 | 111100 | 2260514200 | 28700 | 28700 | 28750 | 28700 | 147 |
| 560 | 20231019 | 111000 | 2256294950 | 28750 | 28700 | 28750 | 28650 | 302 |
| 561 | 20231019 | 110900 | 2247625350 | 28700 | 28600 | 28800 | 28550 | 549 |
| 562 | 20231019 | 110800 | 2231871600 | 28550 | 28550 | 28650 | 28550 | 471 |
| 563 | 20231019 | 110700 | 2218418500 | 28600 | 28600 | 28600 | 28550 | 207 |
| 564 | 20231019 | 110600 | 2212505950 | 28550 | 28650 | 28650 | 28550 | 383 |
| 565 | 20231019 | 110500 | 2201556600 | 28650 | 28600 | 28650 | 28600 | 197 |
| 566 | 20231019 | 110400 | 2195922000 | 28600 | 28650 | 28650 | 28600 | 730 |
| 567 | 20231019 | 110300 | 2175034900 | 28600 | 28650 | 28650 | 28600 | 387 |
| 568 | 20231019 | 110200 | 2163951150 | 28600 | 28650 | 28650 | 28600 | 249 |
| 569 | 20231019 | 110100 | 2156820100 | 28600 | 28650 | 28700 | 28600 | 285 |
| 570 | 20231019 | 110000 | 2148654550 | 28700 | 28650 | 28700 | 28650 | 245 |
| 571 | 20231019 | 105900 | 2141634850 | 28650 | 28650 | 28700 | 28650 | 135 |
| 572 | 20231019 | 105800 | 2137766800 | 28650 | 28650 | 28700 | 28600 | 191 |
| 573 | 20231019 | 105700 | 2132296500 | 28650 | 28650 | 28700 | 28650 | 191 |
| 574 | 20231019 | 105600 | 2126822500 | 28650 | 28650 | 28700 | 28650 | 154 |
| 575 | 20231019 | 105500 | 2122409400 | 28650 | 28650 | 28700 | 28650 | 129 |
| 576 | 20231019 | 105400 | 2118711850 | 28650 | 28600 | 28750 | 28600 | 1119 |
| 577 | 20231019 | 105300 | 2086639800 | 28650 | 28650 | 28700 | 28600 | 361 |
| 578 | 20231019 | 105200 | 2076299750 | 28650 | 28650 | 28750 | 28650 | 297 |
| 579 | 20231019 | 105100 | 2067790600 | 28650 | 28650 | 28700 | 28650 | 477 |
| 580 | 20231019 | 105000 | 2054113900 | 28650 | 28650 | 28650 | 28650 | 495 |
| 581 | 20231019 | 104900 | 2039932150 | 28650 | 28650 | 28700 | 28650 | 406 |
| 582 | 20231019 | 104800 | 2028299950 | 28700 | 28650 | 28700 | 28650 | 836 |
| 583 | 20231019 | 104700 | 2004348450 | 28650 | 28700 | 28700 | 28650 | 396 |
| 584 | 20231019 | 104600 | 1993002700 | 28700 | 28600 | 28700 | 28600 | 434 |
| 585 | 20231019 | 104500 | 1980578250 | 28600 | 28550 | 28750 | 28550 | 500 |
| 586 | 20231019 | 104400 | 1966267200 | 28550 | 28700 | 28750 | 28550 | 6878 |
| 587 | 20231019 | 104300 | 1769374800 | 28750 | 28700 | 28750 | 28700 | 264 |
| 588 | 20231019 | 104200 | 1761797400 | 28700 | 28700 | 28750 | 28700 | 301 |
| 589 | 20231019 | 104100 | 1753158500 | 28700 | 28750 | 28750 | 28700 | 286 |
| 590 | 20231019 | 104000 | 1744944800 | 28700 | 28750 | 28750 | 28700 | 492 |
| 591 | 20231019 | 103900 | 1730808650 | 28750 | 28750 | 28800 | 28750 | 170 |
| 592 | 20231019 | 103800 | 1725920750 | 28750 | 28800 | 28800 | 28750 | 278 |
| 593 | 20231019 | 103700 | 1717926100 | 28750 | 28800 | 28800 | 28700 | 383 |
| 594 | 20231019 | 103600 | 1706914100 | 28750 | 28750 | 28850 | 28750 | 877 |
| 595 | 20231019 | 103500 | 1681659850 | 28750 | 28750 | 28800 | 28750 | 261 |
| 596 | 20231019 | 103400 | 1674154300 | 28750 | 28750 | 28800 | 28750 | 203 |
| 597 | 20231019 | 103300 | 1668315550 | 28750 | 28750 | 28800 | 28750 | 340 |
| 598 | 20231019 | 103200 | 1658537750 | 28750 | 28800 | 28800 | 28750 | 393 |
| 599 | 20231019 | 103100 | 1647238150 | 28850 | 28850 | 28850 | 28750 | 379 |
| 600 | 20231019 | 103000 | 1636332300 | 28800 | 28800 | 28850 | 28800 | 83 |
| 601 | 20231019 | 102900 | 1633941850 | 28800 | 28800 | 28850 | 28800 | 304 |
| 602 | 20231019 | 102800 | 1625186100 | 28800 | 28800 | 28800 | 28750 | 266 |
| 603 | 20231019 | 102700 | 1617525450 | 28800 | 28850 | 28850 | 28800 | 264 |
| 604 | 20231019 | 102600 | 1609921400 | 28800 | 28850 | 28850 | 28800 | 254 |
| 605 | 20231019 | 102500 | 1602602450 | 28850 | 28800 | 28850 | 28750 | 605 |
| 606 | 20231019 | 102400 | 1585156500 | 28750 | 28750 | 28750 | 28750 | 368 |
| 607 | 20231019 | 102300 | 1574576500 | 28750 | 28800 | 28800 | 28700 | 506 |
| 608 | 20231019 | 102200 | 1560030500 | 28750 | 28800 | 28800 | 28700 | 1418 |
| 609 | 20231019 | 102100 | 1519302150 | 28800 | 28800 | 28850 | 28800 | 104 |
| 610 | 20231019 | 102000 | 1516306000 | 28800 | 28850 | 28850 | 28800 | 355 |
| 611 | 20231019 | 101900 | 1506071700 | 28850 | 28750 | 28900 | 28750 | 718 |
| 612 | 20231019 | 101800 | 1485384650 | 28800 | 28750 | 28800 | 28750 | 309 |
| 613 | 20231019 | 101700 | 1476499450 | 28800 | 28750 | 28800 | 28700 | 904 |
| 614 | 20231019 | 101600 | 1450521150 | 28700 | 28700 | 28750 | 28700 | 168 |
| 615 | 20231019 | 101500 | 1445697900 | 28700 | 28700 | 28750 | 28700 | 308 |
| 616 | 20231019 | 101400 | 1436852350 | 28700 | 28700 | 28750 | 28700 | 83 |
| 617 | 20231019 | 101300 | 1434467450 | 28700 | 28750 | 28750 | 28700 | 281 |
| 618 | 20231019 | 101200 | 1426391650 | 28750 | 28750 | 28800 | 28700 | 300 |
| 619 | 20231019 | 101100 | 1417771600 | 28750 | 28700 | 28750 | 28700 | 340 |
| 620 | 20231019 | 101000 | 1408002400 | 28750 | 28700 | 28750 | 28700 | 163 |
| 621 | 20231019 | 100900 | 1403321500 | 28750 | 28750 | 28750 | 28700 | 354 |
| 622 | 20231019 | 100800 | 1393153700 | 28750 | 28750 | 28800 | 28750 | 185 |
| 623 | 20231019 | 100700 | 1387834550 | 28750 | 28750 | 28800 | 28750 | 495 |
| 624 | 20231019 | 100600 | 1373602450 | 28850 | 28900 | 28900 | 28750 | 261 |
| 625 | 20231019 | 100500 | 1366096650 | 28750 | 28750 | 28950 | 28750 | 405 |
| 626 | 20231019 | 100400 | 1354405100 | 28750 | 28800 | 28800 | 28750 | 438 |
| 627 | 20231019 | 100300 | 1341795150 | 28800 | 28800 | 28800 | 28800 | 273 |
| 628 | 20231019 | 100200 | 1333932750 | 28800 | 28800 | 28900 | 28800 | 1072 |
| 629 | 20231019 | 100100 | 1303016800 | 28750 | 28750 | 28800 | 28750 | 219 |
| 630 | 20231019 | 100000 | 1296719500 | 28750 | 28750 | 28800 | 28750 | 323 |
| 631 | 20231019 | 095900 | 1287421900 | 28750 | 28750 | 28800 | 28750 | 244 |
| 632 | 20231019 | 095800 | 1280404050 | 28750 | 28800 | 28800 | 28750 | 513 |
| 633 | 20231019 | 095700 | 1265653300 | 28750 | 28750 | 28850 | 28750 | 519 |
| 634 | 20231019 | 095600 | 1250708250 | 28800 | 28750 | 28800 | 28750 | 111 |
| 635 | 20231019 | 095500 | 1247515750 | 28750 | 28750 | 28750 | 28750 | 349 |
| 636 | 20231019 | 095400 | 1237482000 | 28800 | 28750 | 28800 | 28750 | 82 |
| 637 | 20231019 | 095300 | 1235124250 | 28750 | 28750 | 28800 | 28750 | 348 |
| 638 | 20231019 | 095200 | 1225109750 | 28750 | 28750 | 28800 | 28750 | 278 |
| 639 | 20231019 | 095100 | 1217115550 | 28800 | 28750 | 28800 | 28700 | 1162 |
| 640 | 20231019 | 095000 | 1183707250 | 28750 | 28750 | 28750 | 28750 | 834 |
| 641 | 20231019 | 094900 | 1159729750 | 28800 | 28750 | 28800 | 28750 | 1190 |
| 642 | 20231019 | 094800 | 1125488800 | 28750 | 28750 | 28800 | 28750 | 2010 |
| 643 | 20231019 | 094700 | 1067701250 | 28800 | 28750 | 28800 | 28750 | 376 |
| 644 | 20231019 | 094600 | 1056882200 | 28800 | 28800 | 28800 | 28750 | 146 |
| 645 | 20231019 | 094500 | 1052682900 | 28750 | 28800 | 28800 | 28750 | 150 |
| 646 | 20231019 | 094400 | 1048369100 | 28800 | 28800 | 28800 | 28750 | 396 |
| 647 | 20231019 | 094300 | 1036964400 | 28800 | 28800 | 28850 | 28800 | 136 |
| 648 | 20231019 | 094200 | 1033047550 | 28850 | 28750 | 28850 | 28750 | 114 |
| 649 | 20231019 | 094100 | 1029765100 | 28750 | 28700 | 28800 | 28700 | 430 |
| 650 | 20231019 | 094000 | 1017402750 | 28750 | 28700 | 28750 | 28700 | 305 |
| 651 | 20231019 | 093900 | 1008642250 | 28700 | 28750 | 28750 | 28700 | 428 |
| 652 | 20231019 | 093800 | 996348900 | 28750 | 28750 | 28750 | 28700 | 427 |
| 653 | 20231019 | 093700 | 984076850 | 28750 | 28750 | 28800 | 28750 | 169 |
| 654 | 20231019 | 093600 | 979218050 | 28750 | 28800 | 28800 | 28750 | 194 |
| 655 | 20231019 | 093500 | 973640200 | 28750 | 28750 | 28800 | 28750 | 746 |
| 656 | 20231019 | 093400 | 952167350 | 28750 | 28750 | 28800 | 28750 | 940 |
| 657 | 20231019 | 093300 | 925142100 | 28750 | 28700 | 28750 | 28700 | 394 |
| 658 | 20231019 | 093200 | 913832250 | 28700 | 28700 | 28750 | 28700 | 370 |
| 659 | 20231019 | 093100 | 903209050 | 28750 | 28700 | 28750 | 28700 | 347 |
| 660 | 20231019 | 093000 | 893243500 | 28750 | 28750 | 28750 | 28700 | 516 |
| 661 | 20231019 | 092900 | 878419500 | 28750 | 28700 | 28750 | 28700 | 687 |
| 662 | 20231019 | 092800 | 858687300 | 28750 | 28700 | 28750 | 28700 | 696 |
| 663 | 20231019 | 092700 | 838685100 | 28700 | 28700 | 28750 | 28700 | 391 |
| 664 | 20231019 | 092600 | 827459300 | 28700 | 28750 | 28800 | 28700 | 549 |
| 665 | 20231019 | 092500 | 811673100 | 28750 | 28800 | 28800 | 28750 | 406 |
| 666 | 20231019 | 092400 | 799999250 | 28800 | 28750 | 28800 | 28750 | 251 |
| 667 | 20231019 | 092300 | 792782550 | 28750 | 28800 | 28800 | 28750 | 269 |
| 668 | 20231019 | 092200 | 785047300 | 28800 | 28750 | 28850 | 28700 | 218 |
| 669 | 20231019 | 092100 | 778775800 | 28750 | 28850 | 28900 | 28700 | 1446 |
| 670 | 20231019 | 092000 | 737151850 | 28800 | 28750 | 28900 | 28750 | 740 |
| 671 | 20231019 | 091900 | 715870950 | 28750 | 28750 | 28800 | 28750 | 423 |
| 672 | 20231019 | 091800 | 703709050 | 28750 | 28750 | 28800 | 28700 | 623 |
| 673 | 20231019 | 091700 | 685797400 | 28750 | 28800 | 28800 | 28750 | 528 |
| 674 | 20231019 | 091600 | 670614400 | 28750 | 28800 | 28800 | 28750 | 710 |
| 675 | 20231019 | 091500 | 650184000 | 28800 | 28850 | 28850 | 28750 | 1285 |
| 676 | 20231019 | 091400 | 613138650 | 28800 | 28800 | 28800 | 28800 | 214 |
| 677 | 20231019 | 091300 | 606975450 | 28800 | 28800 | 28850 | 28750 | 691 |
| 678 | 20231019 | 091200 | 587073950 | 28800 | 28800 | 28850 | 28750 | 441 |
| 679 | 20231019 | 091100 | 574374350 | 28800 | 28750 | 28800 | 28700 | 1042 |
| 680 | 20231019 | 091000 | 544417550 | 28750 | 28700 | 28750 | 28700 | 1044 |
| 681 | 20231019 | 090900 | 514402650 | 28650 | 28700 | 28750 | 28650 | 2335 |
| 682 | 20231019 | 090800 | 447400800 | 28750 | 28800 | 28800 | 28700 | 2442 |
| 683 | 20231019 | 090700 | 377202050 | 28850 | 28900 | 28950 | 28850 | 1257 |
| 684 | 20231019 | 090600 | 340852050 | 28900 | 28800 | 28900 | 28700 | 1054 |
| 685 | 20231019 | 090500 | 310464150 | 28700 | 28900 | 28950 | 28700 | 1620 |
| 686 | 20231019 | 090400 | 263805850 | 28900 | 29250 | 29250 | 28900 | 3166 |
| 687 | 20231019 | 090300 | 171719400 | 29250 | 29250 | 29300 | 29150 | 873 |
| 688 | 20231019 | 090200 | 146215200 | 29250 | 29300 | 29350 | 29250 | 1651 |
| 689 | 20231019 | 090100 | 97869400 | 29300 | 29450 | 29450 | 29300 | 1476 |
| 690 | 20231019 | 090000 | 54489300 | 29750 | 29550 | 29750 | 29350 | 1760 |