38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 3 | 20231205 | 205300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20231205 | 205200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20231205 | 205100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20231205 | 205000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20231205 | 204900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20231205 | 204800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20231205 | 204700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20231205 | 204600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20231205 | 204500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20231205 | 204400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20231205 | 204300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20231205 | 204200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20231205 | 204100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20231205 | 204000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20231205 | 203900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20231205 | 203800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20231205 | 203700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20231205 | 203600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20231205 | 203500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20231205 | 203400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20231205 | 203300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20231205 | 203200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20231205 | 203100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20231205 | 203000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20231205 | 202900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20231205 | 202800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20231205 | 202700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20231205 | 202600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20231205 | 202500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20231205 | 202400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 33 | 20231205 | 202300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20231205 | 202200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20231205 | 202100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20231205 | 202000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20231205 | 201900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20231205 | 201800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20231205 | 201700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20231205 | 201600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20231205 | 201500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20231205 | 201400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20231205 | 201300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20231205 | 201200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20231205 | 201100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20231205 | 201000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20231205 | 200900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20231205 | 200800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20231205 | 200700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20231205 | 200600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20231205 | 200500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20231205 | 200400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20231205 | 200300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20231205 | 200200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20231205 | 200100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20231205 | 200000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20231205 | 195900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20231205 | 195800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20231205 | 195700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20231205 | 195600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20231205 | 195500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20231205 | 195400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 63 | 20231205 | 195300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20231205 | 195200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20231205 | 195100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20231205 | 195000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20231205 | 194900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20231205 | 194800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20231205 | 194700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20231205 | 194600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20231205 | 194500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20231205 | 194400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20231205 | 194300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20231205 | 194200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20231205 | 194100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20231205 | 194000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20231205 | 193900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20231205 | 193800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20231205 | 193700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20231205 | 193600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20231205 | 193500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20231205 | 193400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20231205 | 193300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20231205 | 193200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20231205 | 193100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20231205 | 193000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20231205 | 192900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20231205 | 192800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20231205 | 192700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20231205 | 192600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20231205 | 192500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20231205 | 192400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 93 | 20231205 | 192300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20231205 | 192200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20231205 | 192100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20231205 | 192000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20231205 | 191900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20231205 | 191800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20231205 | 191700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20231205 | 191600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20231205 | 191500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20231205 | 191400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20231205 | 191300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20231205 | 191200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20231205 | 191100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20231205 | 191000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20231205 | 190900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20231205 | 190800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20231205 | 190700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20231205 | 190600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20231205 | 190500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20231205 | 190400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20231205 | 190300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20231205 | 190200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20231205 | 190100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20231205 | 190000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20231205 | 185900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20231205 | 185800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20231205 | 185700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20231205 | 185600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20231205 | 185500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20231205 | 185400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 123 | 20231205 | 185300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20231205 | 185200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20231205 | 185100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20231205 | 185000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20231205 | 184900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20231205 | 184800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20231205 | 184700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20231205 | 184600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20231205 | 184500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20231205 | 184400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20231205 | 184300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20231205 | 184200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20231205 | 184100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20231205 | 184000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20231205 | 183900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20231205 | 183800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20231205 | 183700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20231205 | 183600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20231205 | 183500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20231205 | 183400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20231205 | 183300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20231205 | 183200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20231205 | 183100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20231205 | 183000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20231205 | 182900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20231205 | 182800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20231205 | 182700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20231205 | 182600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20231205 | 182500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20231205 | 182400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 153 | 20231205 | 182300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20231205 | 182200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20231205 | 182100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20231205 | 182000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20231205 | 181900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20231205 | 181800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20231205 | 181700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20231205 | 181600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20231205 | 181500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20231205 | 181400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20231205 | 181300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20231205 | 181200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20231205 | 181100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20231205 | 181000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20231205 | 180900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20231205 | 180800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20231205 | 180700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20231205 | 180600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20231205 | 180500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20231205 | 180400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20231205 | 180300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20231205 | 180200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20231205 | 180100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20231205 | 180000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20231205 | 175900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20231205 | 175800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20231205 | 175700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20231205 | 175600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20231205 | 175500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20231205 | 175400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 183 | 20231205 | 175300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20231205 | 175200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20231205 | 175100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20231205 | 175000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20231205 | 174900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20231205 | 174800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20231205 | 174700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20231205 | 174600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20231205 | 174500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20231205 | 174400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20231205 | 174300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20231205 | 174200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20231205 | 174100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20231205 | 174000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20231205 | 173900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20231205 | 173800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20231205 | 173700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20231205 | 173600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20231205 | 173500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20231205 | 173400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20231205 | 173300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20231205 | 173200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20231205 | 173100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20231205 | 173000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20231205 | 172900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20231205 | 172800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20231205 | 172700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20231205 | 172600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20231205 | 172500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20231205 | 172400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 213 | 20231205 | 172300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20231205 | 172200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20231205 | 172100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20231205 | 172000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20231205 | 171900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20231205 | 171800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20231205 | 171700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20231205 | 171600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20231205 | 171500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20231205 | 171400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20231205 | 171300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20231205 | 171200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20231205 | 171100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20231205 | 171000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20231205 | 170900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20231205 | 170800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20231205 | 170700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20231205 | 170600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20231205 | 170500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20231205 | 170400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20231205 | 170300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20231205 | 170200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20231205 | 170100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20231205 | 170000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20231205 | 165900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20231205 | 165800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20231205 | 165700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20231205 | 165600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20231205 | 165500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20231205 | 165400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 243 | 20231205 | 165300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20231205 | 165200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20231205 | 165100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20231205 | 165000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20231205 | 164900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20231205 | 164800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20231205 | 164700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20231205 | 164600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20231205 | 164500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20231205 | 164400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20231205 | 164300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20231205 | 164200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20231205 | 164100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20231205 | 164000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20231205 | 163900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20231205 | 163800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20231205 | 163700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20231205 | 163600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20231205 | 163500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20231205 | 163400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20231205 | 163300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20231205 | 163200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20231205 | 163100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20231205 | 163000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20231205 | 162900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20231205 | 162800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20231205 | 162700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20231205 | 162600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20231205 | 162500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20231205 | 162400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 273 | 20231205 | 162300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20231205 | 162200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20231205 | 162100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20231205 | 162000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20231205 | 161900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20231205 | 161800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20231205 | 161700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20231205 | 161600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20231205 | 161500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20231205 | 161400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20231205 | 161300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20231205 | 161200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20231205 | 161100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20231205 | 161000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20231205 | 160900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20231205 | 160800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20231205 | 160700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20231205 | 160600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20231205 | 160500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20231205 | 160400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20231205 | 160300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20231205 | 160200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20231205 | 160100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20231205 | 160000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20231205 | 155900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20231205 | 155800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20231205 | 155700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20231205 | 155600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20231205 | 155500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20231205 | 155400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 303 | 20231205 | 155300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 304 | 20231205 | 155200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 305 | 20231205 | 155100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 306 | 20231205 | 155000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 307 | 20231205 | 154900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 308 | 20231205 | 154800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 309 | 20231205 | 154700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 310 | 20231205 | 154600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 311 | 20231205 | 154500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 312 | 20231205 | 154400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 313 | 20231205 | 154300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20231205 | 154200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20231205 | 154100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20231205 | 154000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20231205 | 153900 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20231205 | 153800 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20231205 | 153700 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20231205 | 153600 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20231205 | 153500 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20231205 | 153400 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20231205 | 153300 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20231205 | 153200 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20231205 | 153100 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20231205 | 153000 | 11844810050 | 30200 | 30200 | 30200 | 30200 | 5614 |
| 327 | 20231205 | 152900 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20231205 | 152800 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20231205 | 152700 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 330 | 20231205 | 152600 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 331 | 20231205 | 152500 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 332 | 20231205 | 152400 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 333 | 20231205 | 152300 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 334 | 20231205 | 152200 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 335 | 20231205 | 152100 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 336 | 20231205 | 152000 | 11675267250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 337 | 20231205 | 151900 | 11675267250 | 30200 | 30150 | 30200 | 30100 | 732 |
| 338 | 20231205 | 151800 | 11653199750 | 30100 | 30100 | 30100 | 30050 | 672 |
| 339 | 20231205 | 151700 | 11632988500 | 30050 | 30100 | 30100 | 30050 | 897 |
| 340 | 20231205 | 151600 | 11606018950 | 30100 | 30100 | 30100 | 30050 | 1085 |
| 341 | 20231205 | 151500 | 11573387000 | 30050 | 30150 | 30150 | 30050 | 1586 |
| 342 | 20231205 | 151400 | 11525686350 | 30150 | 30150 | 30150 | 30100 | 1273 |
| 343 | 20231205 | 151300 | 11487352600 | 30100 | 30200 | 30200 | 30100 | 1274 |
| 344 | 20231205 | 151200 | 11448944900 | 30150 | 30200 | 30200 | 30150 | 1216 |
| 345 | 20231205 | 151100 | 11412258050 | 30200 | 30050 | 30200 | 30050 | 2003 |
| 346 | 20231205 | 151000 | 11351877100 | 30100 | 30100 | 30150 | 30050 | 1768 |
| 347 | 20231205 | 150900 | 11298666500 | 30150 | 30050 | 30150 | 30050 | 2480 |
| 348 | 20231205 | 150800 | 11224029800 | 30050 | 30050 | 30100 | 30050 | 1146 |
| 349 | 20231205 | 150700 | 11189575350 | 30100 | 30100 | 30100 | 30050 | 753 |
| 350 | 20231205 | 150600 | 11166931200 | 30100 | 30050 | 30100 | 30000 | 1693 |
| 351 | 20231205 | 150500 | 11116078450 | 30050 | 30050 | 30050 | 30000 | 1299 |
| 352 | 20231205 | 150400 | 11077062500 | 30050 | 30050 | 30100 | 30000 | 2672 |
| 353 | 20231205 | 150300 | 10996792950 | 30000 | 30100 | 30150 | 30000 | 3214 |
| 354 | 20231205 | 150200 | 10900115150 | 30100 | 30100 | 30100 | 30050 | 1336 |
| 355 | 20231205 | 150100 | 10859948250 | 30050 | 30100 | 30100 | 30000 | 2725 |
| 356 | 20231205 | 150000 | 10778061600 | 30050 | 30100 | 30150 | 30050 | 2509 |
| 357 | 20231205 | 145900 | 10702567550 | 30100 | 30100 | 30150 | 30100 | 1438 |
| 358 | 20231205 | 145800 | 10659267300 | 30150 | 30100 | 30150 | 30100 | 1326 |
| 359 | 20231205 | 145700 | 10619326050 | 30100 | 30150 | 30150 | 30100 | 1511 |
| 360 | 20231205 | 145600 | 10573804050 | 30150 | 30100 | 30150 | 30100 | 2034 |
| 361 | 20231205 | 145500 | 10512553500 | 30150 | 30150 | 30150 | 30100 | 1483 |
| 362 | 20231205 | 145400 | 10467890750 | 30150 | 30150 | 30200 | 30100 | 1442 |
| 363 | 20231205 | 145300 | 10424423550 | 30200 | 30150 | 30200 | 30100 | 1452 |
| 364 | 20231205 | 145200 | 10380638150 | 30150 | 30200 | 30200 | 30100 | 1332 |
| 365 | 20231205 | 145100 | 10340471750 | 30150 | 30200 | 30200 | 30100 | 1840 |
| 366 | 20231205 | 145000 | 10285000000 | 30200 | 30150 | 30200 | 30100 | 1873 |
| 367 | 20231205 | 144900 | 10228549900 | 30100 | 30150 | 30200 | 30100 | 2514 |
| 368 | 20231205 | 144800 | 10152804800 | 30150 | 30150 | 30200 | 30150 | 1064 |
| 369 | 20231205 | 144700 | 10120719400 | 30150 | 30150 | 30200 | 30150 | 928 |
| 370 | 20231205 | 144600 | 10092730200 | 30150 | 30150 | 30200 | 30150 | 1012 |
| 371 | 20231205 | 144500 | 10062213050 | 30150 | 30150 | 30200 | 30150 | 1203 |
| 372 | 20231205 | 144400 | 10025927650 | 30150 | 30200 | 30250 | 30150 | 1652 |
| 373 | 20231205 | 144300 | 9976067450 | 30250 | 30200 | 30250 | 30200 | 695 |
| 374 | 20231205 | 144200 | 9955075000 | 30200 | 30200 | 30250 | 30200 | 1655 |
| 375 | 20231205 | 144100 | 9905066850 | 30250 | 30250 | 30300 | 30200 | 1577 |
| 376 | 20231205 | 144000 | 9857396050 | 30250 | 30250 | 30300 | 30200 | 2787 |
| 377 | 20231205 | 143900 | 9773086650 | 30250 | 30200 | 30300 | 30200 | 1846 |
| 378 | 20231205 | 143800 | 9717265400 | 30200 | 30200 | 30250 | 30200 | 992 |
| 379 | 20231205 | 143700 | 9687300000 | 30250 | 30300 | 30300 | 30200 | 2549 |
| 380 | 20231205 | 143600 | 9610208350 | 30250 | 30250 | 30300 | 30250 | 627 |
| 381 | 20231205 | 143500 | 9591232900 | 30250 | 30300 | 30300 | 30250 | 974 |
| 382 | 20231205 | 143400 | 9561752500 | 30250 | 30250 | 30300 | 30250 | 490 |
| 383 | 20231205 | 143300 | 9546925000 | 30250 | 30250 | 30300 | 30250 | 788 |
| 384 | 20231205 | 143200 | 9523082700 | 30250 | 30300 | 30350 | 30250 | 931 |
| 385 | 20231205 | 143100 | 9494901000 | 30350 | 30300 | 30350 | 30250 | 1725 |
| 386 | 20231205 | 143000 | 9442625500 | 30300 | 30300 | 30350 | 30300 | 502 |
| 387 | 20231205 | 142900 | 9427408500 | 30300 | 30300 | 30350 | 30300 | 673 |
| 388 | 20231205 | 142800 | 9407009900 | 30300 | 30300 | 30350 | 30300 | 623 |
| 389 | 20231205 | 142700 | 9388129450 | 30300 | 30300 | 30350 | 30300 | 566 |
| 390 | 20231205 | 142600 | 9370973050 | 30300 | 30350 | 30350 | 30300 | 490 |
| 391 | 20231205 | 142500 | 9356116750 | 30350 | 30300 | 30350 | 30250 | 1076 |
| 392 | 20231205 | 142400 | 9323529300 | 30250 | 30250 | 30350 | 30250 | 619 |
| 393 | 20231205 | 142300 | 9304793500 | 30250 | 30250 | 30350 | 30250 | 950 |
| 394 | 20231205 | 142200 | 9276042550 | 30300 | 30350 | 30350 | 30250 | 1512 |
| 395 | 20231205 | 142100 | 9230238500 | 30350 | 30350 | 30350 | 30250 | 986 |
| 396 | 20231205 | 142000 | 9200358300 | 30300 | 30300 | 30350 | 30300 | 558 |
| 397 | 20231205 | 141900 | 9183444000 | 30300 | 30300 | 30350 | 30300 | 596 |
| 398 | 20231205 | 141800 | 9165378350 | 30350 | 30300 | 30350 | 30250 | 646 |
| 399 | 20231205 | 141700 | 9145797200 | 30350 | 30250 | 30350 | 30250 | 1153 |
| 400 | 20231205 | 141600 | 9110877300 | 30250 | 30300 | 30300 | 30250 | 791 |
| 401 | 20231205 | 141500 | 9086940150 | 30250 | 30250 | 30300 | 30250 | 646 |
| 402 | 20231205 | 141400 | 9067392600 | 30300 | 30250 | 30300 | 30250 | 1178 |
| 403 | 20231205 | 141300 | 9031744150 | 30250 | 30300 | 30300 | 30250 | 661 |
| 404 | 20231205 | 141200 | 9011741900 | 30250 | 30250 | 30350 | 30250 | 1602 |
| 405 | 20231205 | 141100 | 8963240200 | 30250 | 30300 | 30300 | 30250 | 1180 |
| 406 | 20231205 | 141000 | 8927536050 | 30300 | 30300 | 30300 | 30250 | 585 |
| 407 | 20231205 | 140900 | 8909831100 | 30250 | 30300 | 30300 | 30250 | 1756 |
| 408 | 20231205 | 140800 | 8856680650 | 30300 | 30250 | 30350 | 30250 | 662 |
| 409 | 20231205 | 140700 | 8836628050 | 30250 | 30250 | 30350 | 30250 | 3329 |
| 410 | 20231205 | 140600 | 8735793000 | 30250 | 30350 | 30350 | 30250 | 2675 |
| 411 | 20231205 | 140500 | 8654811650 | 30300 | 30300 | 30350 | 30250 | 1210 |
| 412 | 20231205 | 140400 | 8618162350 | 30300 | 30300 | 30400 | 30300 | 1751 |
| 413 | 20231205 | 140300 | 8565072850 | 30300 | 30350 | 30350 | 30300 | 1421 |
| 414 | 20231205 | 140200 | 8522009400 | 30350 | 30350 | 30400 | 30350 | 2049 |
| 415 | 20231205 | 140100 | 8459818800 | 30350 | 30400 | 30450 | 30350 | 1969 |
| 416 | 20231205 | 140000 | 8399979450 | 30450 | 30400 | 30450 | 30400 | 589 |
| 417 | 20231205 | 135900 | 8382072550 | 30450 | 30400 | 30450 | 30400 | 657 |
| 418 | 20231205 | 135800 | 8362093500 | 30400 | 30450 | 30450 | 30400 | 687 |
| 419 | 20231205 | 135700 | 8341203700 | 30400 | 30400 | 30450 | 30400 | 556 |
| 420 | 20231205 | 135600 | 8324298150 | 30400 | 30450 | 30450 | 30400 | 704 |
| 421 | 20231205 | 135500 | 8302885100 | 30400 | 30450 | 30450 | 30400 | 641 |
| 422 | 20231205 | 135400 | 8283386500 | 30500 | 30450 | 30500 | 30450 | 500 |
| 423 | 20231205 | 135300 | 8268157050 | 30450 | 30500 | 30500 | 30450 | 549 |
| 424 | 20231205 | 135200 | 8251439100 | 30450 | 30450 | 30500 | 30400 | 906 |
| 425 | 20231205 | 135100 | 8223830050 | 30450 | 30500 | 30500 | 30400 | 2343 |
| 426 | 20231205 | 135000 | 8152518900 | 30450 | 30450 | 30500 | 30450 | 447 |
| 427 | 20231205 | 134900 | 8138906450 | 30500 | 30450 | 30500 | 30450 | 1120 |
| 428 | 20231205 | 134800 | 8104775950 | 30450 | 30550 | 30550 | 30450 | 680 |
| 429 | 20231205 | 134700 | 8084047750 | 30550 | 30500 | 30550 | 30500 | 583 |
| 430 | 20231205 | 134600 | 8066264100 | 30500 | 30500 | 30550 | 30500 | 701 |
| 431 | 20231205 | 134500 | 8044881000 | 30550 | 30500 | 30600 | 30500 | 667 |
| 432 | 20231205 | 134400 | 8024510050 | 30500 | 30450 | 30550 | 30450 | 1528 |
| 433 | 20231205 | 134300 | 7977896500 | 30450 | 30500 | 30500 | 30450 | 629 |
| 434 | 20231205 | 134200 | 7958736500 | 30500 | 30500 | 30550 | 30450 | 708 |
| 435 | 20231205 | 134100 | 7937145700 | 30500 | 30500 | 30550 | 30450 | 2465 |
| 436 | 20231205 | 134000 | 7862030150 | 30500 | 30550 | 30600 | 30500 | 894 |
| 437 | 20231205 | 133900 | 7834747900 | 30550 | 30450 | 30600 | 30450 | 728 |
| 438 | 20231205 | 133800 | 7812520450 | 30450 | 30450 | 30500 | 30450 | 1223 |
| 439 | 20231205 | 133700 | 7775241750 | 30450 | 30450 | 30500 | 30450 | 1879 |
| 440 | 20231205 | 133600 | 7718011750 | 30450 | 30500 | 30550 | 30450 | 1026 |
| 441 | 20231205 | 133500 | 7686737350 | 30500 | 30500 | 30550 | 30500 | 597 |
| 442 | 20231205 | 133400 | 7668528550 | 30550 | 30500 | 30550 | 30450 | 1349 |
| 443 | 20231205 | 133300 | 7627400300 | 30500 | 30600 | 30600 | 30500 | 3915 |
| 444 | 20231205 | 133200 | 7507910400 | 30600 | 30600 | 30600 | 30550 | 1040 |
| 445 | 20231205 | 133100 | 7476112400 | 30550 | 30600 | 30650 | 30550 | 2256 |
| 446 | 20231205 | 133000 | 7407095050 | 30550 | 30600 | 30650 | 30550 | 2399 |
| 447 | 20231205 | 132900 | 7333697000 | 30650 | 30600 | 30650 | 30600 | 671 |
| 448 | 20231205 | 132800 | 7313154000 | 30600 | 30700 | 30700 | 30600 | 398 |
| 449 | 20231205 | 132700 | 7300960050 | 30650 | 30650 | 30700 | 30650 | 714 |
| 450 | 20231205 | 132600 | 7279072150 | 30650 | 30600 | 30650 | 30600 | 825 |
| 451 | 20231205 | 132500 | 7253801450 | 30600 | 30650 | 30650 | 30600 | 987 |
| 452 | 20231205 | 132400 | 7223577300 | 30700 | 30700 | 30700 | 30600 | 821 |
| 453 | 20231205 | 132300 | 7198416600 | 30650 | 30750 | 30750 | 30650 | 2967 |
| 454 | 20231205 | 132200 | 7107379200 | 30750 | 30850 | 30850 | 30750 | 5738 |
| 455 | 20231205 | 132100 | 6930752250 | 30850 | 30800 | 30850 | 30800 | 719 |
| 456 | 20231205 | 132000 | 6908601050 | 30800 | 30800 | 30850 | 30800 | 228 |
| 457 | 20231205 | 131900 | 6901575000 | 30850 | 30800 | 30850 | 30800 | 397 |
| 458 | 20231205 | 131800 | 6889345800 | 30850 | 30850 | 30850 | 30800 | 2330 |
| 459 | 20231205 | 131700 | 6817488200 | 30850 | 30900 | 30900 | 30850 | 138 |
| 460 | 20231205 | 131600 | 6813227250 | 30850 | 30850 | 30900 | 30850 | 262 |
| 461 | 20231205 | 131500 | 6805144500 | 30850 | 30900 | 30900 | 30850 | 1690 |
| 462 | 20231205 | 131400 | 6752935050 | 30900 | 30900 | 30950 | 30900 | 649 |
| 463 | 20231205 | 131300 | 6732872050 | 30900 | 30950 | 30950 | 30900 | 297 |
| 464 | 20231205 | 131200 | 6723688550 | 30900 | 30900 | 30950 | 30900 | 1151 |
| 465 | 20231205 | 131100 | 6688081800 | 30950 | 30900 | 30950 | 30900 | 871 |
| 466 | 20231205 | 131000 | 6661149000 | 30900 | 30900 | 30950 | 30900 | 270 |
| 467 | 20231205 | 130900 | 6652801800 | 30950 | 30900 | 30950 | 30900 | 497 |
| 468 | 20231205 | 130800 | 6637441800 | 30900 | 30950 | 30950 | 30900 | 375 |
| 469 | 20231205 | 130700 | 6625849500 | 30950 | 30950 | 30950 | 30900 | 365 |
| 470 | 20231205 | 130600 | 6614565950 | 30900 | 30900 | 30950 | 30850 | 606 |
| 471 | 20231205 | 130500 | 6595839250 | 30850 | 30950 | 30950 | 30850 | 466 |
| 472 | 20231205 | 130400 | 6581444550 | 30900 | 30900 | 31000 | 30900 | 3156 |
| 473 | 20231205 | 130300 | 6483921050 | 30950 | 30950 | 30950 | 30900 | 536 |
| 474 | 20231205 | 130200 | 6467349250 | 30950 | 30900 | 30950 | 30900 | 257 |
| 475 | 20231205 | 130100 | 6459404100 | 30950 | 30900 | 30950 | 30900 | 503 |
| 476 | 20231205 | 130000 | 6443846950 | 30900 | 30950 | 30950 | 30900 | 78 |
| 477 | 20231205 | 125900 | 6441436500 | 31000 | 30900 | 31000 | 30850 | 923 |
| 478 | 20231205 | 125800 | 6412901150 | 30900 | 30850 | 30900 | 30850 | 761 |
| 479 | 20231205 | 125700 | 6389403450 | 30850 | 30850 | 30900 | 30850 | 772 |
| 480 | 20231205 | 125600 | 6365571000 | 30900 | 30950 | 30950 | 30850 | 1419 |
| 481 | 20231205 | 125500 | 6321723100 | 30900 | 30950 | 30950 | 30900 | 176 |
| 482 | 20231205 | 125400 | 6316280650 | 30900 | 30900 | 30900 | 30900 | 109 |
| 483 | 20231205 | 125300 | 6312912550 | 30900 | 30900 | 30950 | 30900 | 474 |
| 484 | 20231205 | 125200 | 6298262450 | 30950 | 30900 | 30950 | 30900 | 313 |
| 485 | 20231205 | 125100 | 6288586650 | 30950 | 30900 | 30950 | 30900 | 127 |
| 486 | 20231205 | 125000 | 6284662200 | 30900 | 30950 | 30950 | 30900 | 164 |
| 487 | 20231205 | 124900 | 6279587600 | 30900 | 30900 | 30950 | 30900 | 194 |
| 488 | 20231205 | 124800 | 6273590400 | 30900 | 30900 | 30950 | 30900 | 299 |
| 489 | 20231205 | 124700 | 6264349000 | 30950 | 30900 | 30950 | 30900 | 132 |
| 490 | 20231205 | 124600 | 6260267500 | 30900 | 30950 | 30950 | 30900 | 285 |
| 491 | 20231205 | 124500 | 6251456800 | 30900 | 30900 | 30950 | 30900 | 664 |
| 492 | 20231205 | 124400 | 6230914000 | 30950 | 30900 | 31000 | 30900 | 928 |
| 493 | 20231205 | 124300 | 6202205500 | 30950 | 30900 | 30950 | 30900 | 350 |
| 494 | 20231205 | 124200 | 6191385650 | 30900 | 30950 | 30950 | 30900 | 352 |
| 495 | 20231205 | 124100 | 6180506250 | 30900 | 30950 | 30950 | 30900 | 352 |
| 496 | 20231205 | 124000 | 6169619500 | 30950 | 30950 | 30950 | 30900 | 167 |
| 497 | 20231205 | 123900 | 6164451450 | 30900 | 30900 | 30950 | 30850 | 583 |
| 498 | 20231205 | 123800 | 6146425850 | 30900 | 30950 | 30950 | 30850 | 3984 |
| 499 | 20231205 | 123700 | 6023320200 | 30950 | 30950 | 30950 | 30900 | 279 |
| 500 | 20231205 | 123600 | 6014694900 | 30900 | 30950 | 30950 | 30900 | 244 |
| 501 | 20231205 | 123500 | 6007150700 | 30950 | 30950 | 31000 | 30950 | 427 |
| 502 | 20231205 | 123400 | 5993933500 | 30950 | 30950 | 31000 | 30950 | 259 |
| 503 | 20231205 | 123300 | 5985914850 | 31000 | 31000 | 31000 | 30950 | 439 |
| 504 | 20231205 | 123200 | 5972321050 | 31000 | 31000 | 31000 | 30950 | 496 |
| 505 | 20231205 | 123100 | 5956968350 | 31000 | 30950 | 31000 | 30950 | 253 |
| 506 | 20231205 | 123000 | 5949131500 | 30950 | 30950 | 31000 | 30950 | 749 |
| 507 | 20231205 | 122900 | 5925945750 | 30950 | 30950 | 30950 | 30900 | 942 |
| 508 | 20231205 | 122800 | 5896795150 | 30950 | 30950 | 30950 | 30900 | 1090 |
| 509 | 20231205 | 122700 | 5863068800 | 30950 | 30950 | 31000 | 30950 | 1120 |
| 510 | 20231205 | 122600 | 5828397200 | 30950 | 31000 | 31000 | 30950 | 339 |
| 511 | 20231205 | 122500 | 5817901300 | 31000 | 31000 | 31050 | 30950 | 3818 |
| 512 | 20231205 | 122400 | 5699543900 | 31000 | 31100 | 31100 | 31000 | 4837 |
| 513 | 20231205 | 122300 | 5549357100 | 31050 | 31050 | 31100 | 31050 | 256 |
| 514 | 20231205 | 122200 | 5541407950 | 31050 | 31100 | 31100 | 31050 | 196 |
| 515 | 20231205 | 122100 | 5535319500 | 31100 | 31050 | 31100 | 31050 | 426 |
| 516 | 20231205 | 122000 | 5522088050 | 31050 | 31100 | 31100 | 31050 | 246 |
| 517 | 20231205 | 121900 | 5514449650 | 31100 | 31100 | 31100 | 31050 | 148 |
| 518 | 20231205 | 121800 | 5509850300 | 31050 | 31050 | 31100 | 31050 | 246 |
| 519 | 20231205 | 121700 | 5502203750 | 31050 | 31050 | 31100 | 31050 | 222 |
| 520 | 20231205 | 121600 | 5495303250 | 31050 | 31100 | 31100 | 31050 | 393 |
| 521 | 20231205 | 121500 | 5483098850 | 31050 | 31100 | 31150 | 31050 | 595 |
| 522 | 20231205 | 121400 | 5464594200 | 31100 | 31150 | 31150 | 31100 | 104 |
| 523 | 20231205 | 121300 | 5461356550 | 31100 | 31150 | 31150 | 31100 | 167 |
| 524 | 20231205 | 121200 | 5456161700 | 31150 | 31150 | 31150 | 31100 | 545 |
| 525 | 20231205 | 121100 | 5439191800 | 31150 | 31150 | 31150 | 31100 | 339 |
| 526 | 20231205 | 121000 | 5428646300 | 31150 | 31100 | 31150 | 31100 | 126 |
| 527 | 20231205 | 120900 | 5424726800 | 31100 | 31100 | 31150 | 31100 | 169 |
| 528 | 20231205 | 120800 | 5419468200 | 31150 | 31050 | 31150 | 31050 | 1504 |
| 529 | 20231205 | 120700 | 5372699900 | 31100 | 31050 | 31100 | 31050 | 299 |
| 530 | 20231205 | 120600 | 5363410600 | 31100 | 31050 | 31100 | 31050 | 222 |
| 531 | 20231205 | 120500 | 5356514000 | 31050 | 31050 | 31100 | 31050 | 352 |
| 532 | 20231205 | 120400 | 5345580450 | 31100 | 31050 | 31100 | 31050 | 48 |
| 533 | 20231205 | 120300 | 5344088900 | 31100 | 31100 | 31100 | 31050 | 267 |
| 534 | 20231205 | 120200 | 5335793900 | 31100 | 31050 | 31100 | 31050 | 975 |
| 535 | 20231205 | 120100 | 5305515150 | 31100 | 31100 | 31150 | 31100 | 822 |
| 536 | 20231205 | 120000 | 5279943450 | 31100 | 31150 | 31150 | 31100 | 398 |
| 537 | 20231205 | 115900 | 5267556550 | 31150 | 31100 | 31150 | 31100 | 366 |
| 538 | 20231205 | 115800 | 5256165050 | 31100 | 31150 | 31150 | 31100 | 129 |
| 539 | 20231205 | 115700 | 5252147950 | 31150 | 31100 | 31150 | 31100 | 148 |
| 540 | 20231205 | 115600 | 5247541700 | 31150 | 31100 | 31150 | 31100 | 184 |
| 541 | 20231205 | 115500 | 5241816400 | 31150 | 31100 | 31150 | 31100 | 399 |
| 542 | 20231205 | 115400 | 5229401600 | 31150 | 31100 | 31150 | 31100 | 564 |
| 543 | 20231205 | 115300 | 5211837650 | 31100 | 31050 | 31100 | 31050 | 506 |
| 544 | 20231205 | 115200 | 5196105050 | 31050 | 31050 | 31050 | 31000 | 760 |
| 545 | 20231205 | 115100 | 5172512900 | 31050 | 31050 | 31050 | 31000 | 780 |
| 546 | 20231205 | 115000 | 5148295650 | 31050 | 31000 | 31050 | 31000 | 2356 |
| 547 | 20231205 | 114900 | 5075255250 | 31000 | 31050 | 31050 | 31000 | 120 |
| 548 | 20231205 | 114800 | 5071532650 | 31050 | 31000 | 31050 | 31000 | 229 |
| 549 | 20231205 | 114700 | 5064432550 | 31050 | 31050 | 31050 | 31050 | 174 |
| 550 | 20231205 | 114600 | 5059029850 | 31050 | 31050 | 31100 | 31000 | 694 |
| 551 | 20231205 | 114500 | 5037477400 | 31100 | 31100 | 31100 | 31000 | 7731 |
| 552 | 20231205 | 114400 | 4797428400 | 31100 | 31150 | 31150 | 31100 | 2447 |
| 553 | 20231205 | 114300 | 4721323050 | 31100 | 31150 | 31200 | 31100 | 621 |
| 554 | 20231205 | 114200 | 4701979450 | 31150 | 31150 | 31200 | 31150 | 140 |
| 555 | 20231205 | 114100 | 4697617300 | 31150 | 31150 | 31200 | 31150 | 202 |
| 556 | 20231205 | 114000 | 4691322300 | 31150 | 31200 | 31200 | 31150 | 160 |
| 557 | 20231205 | 113900 | 4686334750 | 31150 | 31150 | 31200 | 31150 | 445 |
| 558 | 20231205 | 113800 | 4672471800 | 31200 | 31150 | 31200 | 31150 | 117 |
| 559 | 20231205 | 113700 | 4668824250 | 31150 | 31200 | 31200 | 31150 | 835 |
| 560 | 20231205 | 113600 | 4642809650 | 31150 | 31200 | 31200 | 31150 | 107 |
| 561 | 20231205 | 113500 | 4639476000 | 31200 | 31150 | 31200 | 31150 | 769 |
| 562 | 20231205 | 113400 | 4615517850 | 31150 | 31150 | 31200 | 31150 | 442 |
| 563 | 20231205 | 113300 | 4601744500 | 31200 | 31150 | 31200 | 31150 | 168 |
| 564 | 20231205 | 113200 | 4596508300 | 31200 | 31150 | 31200 | 31150 | 246 |
| 565 | 20231205 | 113100 | 4588842200 | 31150 | 31150 | 31200 | 31150 | 562 |
| 566 | 20231205 | 113000 | 4571332400 | 31150 | 31200 | 31200 | 31150 | 249 |
| 567 | 20231205 | 112900 | 4563568800 | 31200 | 31250 | 31250 | 31150 | 313 |
| 568 | 20231205 | 112800 | 4553802650 | 31200 | 31200 | 31250 | 31200 | 327 |
| 569 | 20231205 | 112700 | 4543597650 | 31200 | 31250 | 31250 | 31200 | 153 |
| 570 | 20231205 | 112600 | 4538821250 | 31250 | 31200 | 31250 | 31200 | 242 |
| 571 | 20231205 | 112500 | 4531269900 | 31200 | 31200 | 31250 | 31200 | 360 |
| 572 | 20231205 | 112400 | 4520025450 | 31250 | 31200 | 31300 | 31200 | 1138 |
| 573 | 20231205 | 112300 | 4484440500 | 31200 | 31150 | 31200 | 31150 | 1805 |
| 574 | 20231205 | 112200 | 4428214700 | 31150 | 31200 | 31250 | 31150 | 1362 |
| 575 | 20231205 | 112100 | 4385717150 | 31200 | 31200 | 31200 | 31150 | 326 |
| 576 | 20231205 | 112000 | 4375547150 | 31200 | 31200 | 31250 | 31150 | 346 |
| 577 | 20231205 | 111900 | 4364752100 | 31200 | 31200 | 31200 | 31150 | 417 |
| 578 | 20231205 | 111800 | 4351751750 | 31250 | 31150 | 31250 | 31150 | 382 |
| 579 | 20231205 | 111700 | 4339846450 | 31150 | 31200 | 31200 | 31150 | 150 |
| 580 | 20231205 | 111600 | 4335169650 | 31200 | 31200 | 31250 | 31200 | 698 |
| 581 | 20231205 | 111500 | 4313380100 | 31200 | 31200 | 31250 | 31200 | 534 |
| 582 | 20231205 | 111400 | 4296706850 | 31200 | 31200 | 31250 | 31150 | 356 |
| 583 | 20231205 | 111300 | 4285600250 | 31150 | 31200 | 31200 | 31150 | 1091 |
| 584 | 20231205 | 111200 | 4251579800 | 31200 | 31150 | 31200 | 31150 | 1591 |
| 585 | 20231205 | 111100 | 4201966050 | 31200 | 31150 | 31200 | 31150 | 121 |
| 586 | 20231205 | 111000 | 4198191500 | 31150 | 31250 | 31250 | 31150 | 1193 |
| 587 | 20231205 | 110900 | 4160975250 | 31250 | 31300 | 31300 | 31250 | 231 |
| 588 | 20231205 | 110800 | 4153752400 | 31300 | 31300 | 31300 | 31250 | 49 |
| 589 | 20231205 | 110700 | 4152221050 | 31300 | 31300 | 31300 | 31250 | 320 |
| 590 | 20231205 | 110600 | 4142217350 | 31250 | 31200 | 31250 | 31200 | 277 |
| 591 | 20231205 | 110500 | 4133567700 | 31200 | 31150 | 31200 | 31150 | 1056 |
| 592 | 20231205 | 110400 | 4100624900 | 31200 | 31200 | 31200 | 31150 | 529 |
| 593 | 20231205 | 110300 | 4084121800 | 31200 | 31250 | 31250 | 31200 | 455 |
| 594 | 20231205 | 110200 | 4069922750 | 31250 | 31250 | 31250 | 31200 | 1683 |
| 595 | 20231205 | 110100 | 4017405950 | 31200 | 31250 | 31250 | 31200 | 103 |
| 596 | 20231205 | 110000 | 4014192000 | 31200 | 31250 | 31250 | 31200 | 288 |
| 597 | 20231205 | 105900 | 4005195900 | 31250 | 31300 | 31300 | 31200 | 652 |
| 598 | 20231205 | 105800 | 3984819350 | 31300 | 31300 | 31300 | 31250 | 268 |
| 599 | 20231205 | 105700 | 3976433650 | 31250 | 31250 | 31300 | 31200 | 807 |
| 600 | 20231205 | 105600 | 3951213450 | 31250 | 31250 | 31300 | 31200 | 3932 |
| 601 | 20231205 | 105500 | 3828429950 | 31250 | 31200 | 31250 | 31150 | 1764 |
| 602 | 20231205 | 105400 | 3773445600 | 31200 | 31250 | 31250 | 31200 | 1819 |
| 603 | 20231205 | 105300 | 3716681600 | 31200 | 31300 | 31300 | 31200 | 367 |
| 604 | 20231205 | 105200 | 3705212050 | 31250 | 31250 | 31250 | 31250 | 680 |
| 605 | 20231205 | 105100 | 3683962050 | 31250 | 31300 | 31300 | 31250 | 322 |
| 606 | 20231205 | 105000 | 3673891000 | 31300 | 31250 | 31300 | 31250 | 1676 |
| 607 | 20231205 | 104900 | 3621515900 | 31250 | 31250 | 31250 | 31200 | 73 |
| 608 | 20231205 | 104800 | 3619236750 | 31250 | 31250 | 31300 | 31250 | 206 |
| 609 | 20231205 | 104700 | 3612796700 | 31250 | 31150 | 31300 | 31150 | 436 |
| 610 | 20231205 | 104600 | 3599175250 | 31200 | 31300 | 31300 | 31200 | 2766 |
| 611 | 20231205 | 104500 | 3512857650 | 31250 | 31250 | 31250 | 31200 | 357 |
| 612 | 20231205 | 104400 | 3501708100 | 31250 | 31200 | 31250 | 31200 | 279 |
| 613 | 20231205 | 104300 | 3492995550 | 31200 | 31250 | 31250 | 31200 | 163 |
| 614 | 20231205 | 104200 | 3487909400 | 31200 | 31200 | 31250 | 31200 | 1307 |
| 615 | 20231205 | 104100 | 3447075650 | 31250 | 31250 | 31250 | 31250 | 1325 |
| 616 | 20231205 | 104000 | 3405669400 | 31250 | 31300 | 31300 | 31250 | 2701 |
| 617 | 20231205 | 103900 | 3321226150 | 31300 | 31300 | 31350 | 31250 | 785 |
| 618 | 20231205 | 103800 | 3296656050 | 31350 | 31350 | 31350 | 31300 | 288 |
| 619 | 20231205 | 103700 | 3287633150 | 31350 | 31400 | 31400 | 31350 | 219 |
| 620 | 20231205 | 103600 | 3280764050 | 31350 | 31350 | 31400 | 31350 | 394 |
| 621 | 20231205 | 103500 | 3268410900 | 31350 | 31350 | 31400 | 31350 | 1373 |
| 622 | 20231205 | 103400 | 3225304050 | 31350 | 31400 | 31400 | 31350 | 223 |
| 623 | 20231205 | 103300 | 3218308250 | 31350 | 31300 | 31350 | 31300 | 483 |
| 624 | 20231205 | 103200 | 3203169900 | 31350 | 31300 | 31350 | 31300 | 485 |
| 625 | 20231205 | 103100 | 3187986800 | 31250 | 31250 | 31300 | 31150 | 4121 |
| 626 | 20231205 | 103000 | 3059331500 | 31250 | 31300 | 31300 | 31250 | 549 |
| 627 | 20231205 | 102900 | 3042157100 | 31300 | 31300 | 31350 | 31300 | 478 |
| 628 | 20231205 | 102800 | 3027192550 | 31300 | 31350 | 31350 | 31300 | 208 |
| 629 | 20231205 | 102700 | 3020679600 | 31300 | 31300 | 31350 | 31250 | 299 |
| 630 | 20231205 | 102600 | 3011323900 | 31300 | 31350 | 31350 | 31250 | 4789 |
| 631 | 20231205 | 102500 | 2861637300 | 31350 | 31400 | 31400 | 31350 | 754 |
| 632 | 20231205 | 102400 | 2837996850 | 31400 | 31450 | 31450 | 31400 | 307 |
| 633 | 20231205 | 102300 | 2828355000 | 31450 | 31400 | 31450 | 31400 | 125 |
| 634 | 20231205 | 102200 | 2824429950 | 31400 | 31350 | 31400 | 31350 | 286 |
| 635 | 20231205 | 102100 | 2815459550 | 31350 | 31500 | 31500 | 31300 | 2120 |
| 636 | 20231205 | 102000 | 2749056600 | 31450 | 31450 | 31500 | 31400 | 1468 |
| 637 | 20231205 | 101900 | 2702915600 | 31400 | 31350 | 31400 | 31350 | 5952 |
| 638 | 20231205 | 101800 | 2516171050 | 31400 | 31400 | 31450 | 31400 | 1272 |
| 639 | 20231205 | 101700 | 2476230100 | 31450 | 31400 | 31450 | 31400 | 1257 |
| 640 | 20231205 | 101600 | 2436756350 | 31400 | 31450 | 31450 | 31400 | 864 |
| 641 | 20231205 | 101500 | 2409588550 | 31500 | 31550 | 31550 | 31500 | 408 |
| 642 | 20231205 | 101400 | 2396736500 | 31550 | 31500 | 31550 | 31500 | 182 |
| 643 | 20231205 | 101300 | 2391000900 | 31550 | 31500 | 31550 | 31500 | 223 |
| 644 | 20231205 | 101200 | 2383972800 | 31500 | 31550 | 31550 | 31500 | 38 |
| 645 | 20231205 | 101100 | 2382775750 | 31500 | 31450 | 31500 | 31450 | 216 |
| 646 | 20231205 | 101000 | 2375979900 | 31450 | 31450 | 31500 | 31400 | 146 |
| 647 | 20231205 | 100900 | 2371389950 | 31450 | 31400 | 31500 | 31300 | 5375 |
| 648 | 20231205 | 100800 | 2202534650 | 31400 | 31400 | 31450 | 31300 | 6953 |
| 649 | 20231205 | 100700 | 1984788250 | 31400 | 31450 | 31450 | 31400 | 744 |
| 650 | 20231205 | 100600 | 1961423950 | 31400 | 31400 | 31450 | 31400 | 178 |
| 651 | 20231205 | 100500 | 1955832050 | 31400 | 31450 | 31450 | 31400 | 5026 |
| 652 | 20231205 | 100400 | 1797971250 | 31450 | 31450 | 31500 | 31450 | 446 |
| 653 | 20231205 | 100300 | 1783940550 | 31450 | 31500 | 31500 | 31450 | 142 |
| 654 | 20231205 | 100200 | 1779469050 | 31450 | 31500 | 31500 | 31450 | 246 |
| 655 | 20231205 | 100100 | 1771724800 | 31500 | 31500 | 31500 | 31450 | 244 |
| 656 | 20231205 | 100000 | 1764041450 | 31450 | 31500 | 31500 | 31450 | 658 |
| 657 | 20231205 | 095900 | 1743319300 | 31500 | 31450 | 31500 | 31450 | 2432 |
| 658 | 20231205 | 095800 | 1666772900 | 31500 | 31450 | 31500 | 31450 | 118 |
| 659 | 20231205 | 095700 | 1663058950 | 31500 | 31450 | 31500 | 31450 | 432 |
| 660 | 20231205 | 095600 | 1649469650 | 31450 | 31500 | 31500 | 31450 | 157 |
| 661 | 20231205 | 095500 | 1644530700 | 31450 | 31450 | 31500 | 31450 | 677 |
| 662 | 20231205 | 095400 | 1623236150 | 31450 | 31500 | 31500 | 31450 | 252 |
| 663 | 20231205 | 095300 | 1615305150 | 31450 | 31450 | 31500 | 31450 | 323 |
| 664 | 20231205 | 095200 | 1605146600 | 31450 | 31500 | 31550 | 31450 | 408 |
| 665 | 20231205 | 095100 | 1592300100 | 31550 | 31500 | 31550 | 31500 | 1449 |
| 666 | 20231205 | 095000 | 1546656350 | 31500 | 31550 | 31550 | 31500 | 930 |
| 667 | 20231205 | 094900 | 1517356150 | 31550 | 31500 | 31550 | 31500 | 621 |
| 668 | 20231205 | 094800 | 1497791950 | 31500 | 31550 | 31550 | 31500 | 454 |
| 669 | 20231205 | 094700 | 1483486550 | 31550 | 31550 | 31550 | 31500 | 212 |
| 670 | 20231205 | 094600 | 1476805900 | 31550 | 31500 | 31550 | 31500 | 226 |
| 671 | 20231205 | 094500 | 1469682300 | 31500 | 31550 | 31550 | 31500 | 513 |
| 672 | 20231205 | 094400 | 1453512750 | 31550 | 31550 | 31550 | 31500 | 197 |
| 673 | 20231205 | 094300 | 1447303450 | 31500 | 31500 | 31550 | 31500 | 588 |
| 674 | 20231205 | 094200 | 1428781400 | 31500 | 31500 | 31500 | 31450 | 381 |
| 675 | 20231205 | 094100 | 1416786950 | 31450 | 31500 | 31500 | 31450 | 185 |
| 676 | 20231205 | 094000 | 1410962450 | 31450 | 31500 | 31500 | 31450 | 266 |
| 677 | 20231205 | 093900 | 1402587950 | 31500 | 31450 | 31500 | 31450 | 561 |
| 678 | 20231205 | 093800 | 1384919950 | 31450 | 31550 | 31550 | 31450 | 912 |
| 679 | 20231205 | 093700 | 1356189550 | 31500 | 31500 | 31550 | 31450 | 1088 |
| 680 | 20231205 | 093600 | 1321918450 | 31450 | 31450 | 31500 | 31450 | 299 |
| 681 | 20231205 | 093500 | 1312510550 | 31450 | 31500 | 31500 | 31450 | 271 |
| 682 | 20231205 | 093400 | 1303983950 | 31450 | 31500 | 31500 | 31450 | 95 |
| 683 | 20231205 | 093300 | 1300994750 | 31450 | 31450 | 31500 | 31450 | 532 |
| 684 | 20231205 | 093200 | 1284260600 | 31450 | 31400 | 31450 | 31350 | 837 |
| 685 | 20231205 | 093100 | 1257975200 | 31350 | 31450 | 31450 | 31350 | 943 |
| 686 | 20231205 | 093000 | 1228357450 | 31450 | 31400 | 31450 | 31400 | 975 |
| 687 | 20231205 | 092900 | 1197731700 | 31400 | 31350 | 31450 | 31350 | 889 |
| 688 | 20231205 | 092800 | 1169818300 | 31400 | 31450 | 31450 | 31350 | 1521 |
| 689 | 20231205 | 092700 | 1122040150 | 31500 | 31550 | 31600 | 31500 | 762 |
| 690 | 20231205 | 092600 | 1098021750 | 31550 | 31550 | 31550 | 31500 | 336 |
| 691 | 20231205 | 092500 | 1087432600 | 31550 | 31500 | 31550 | 31500 | 165 |
| 692 | 20231205 | 092400 | 1082233900 | 31500 | 31450 | 31500 | 31450 | 936 |
| 693 | 20231205 | 092300 | 1052755550 | 31450 | 31450 | 31500 | 31450 | 294 |
| 694 | 20231205 | 092200 | 1043506300 | 31450 | 31450 | 31450 | 31400 | 1148 |
| 695 | 20231205 | 092100 | 1007419750 | 31450 | 31450 | 31500 | 31350 | 1717 |
| 696 | 20231205 | 092000 | 953466400 | 31450 | 31600 | 31600 | 31450 | 2460 |
| 697 | 20231205 | 091900 | 875901500 | 31600 | 31650 | 31650 | 31600 | 245 |
| 698 | 20231205 | 091800 | 868156050 | 31650 | 31700 | 31700 | 31600 | 1594 |
| 699 | 20231205 | 091700 | 817690650 | 31700 | 31650 | 31700 | 31600 | 1546 |
| 700 | 20231205 | 091600 | 768771050 | 31650 | 31500 | 31650 | 31500 | 364 |
| 701 | 20231205 | 091500 | 757283100 | 31550 | 31600 | 31600 | 31500 | 1607 |
| 702 | 20231205 | 091400 | 706590350 | 31600 | 31650 | 31650 | 31550 | 3039 |
| 703 | 20231205 | 091300 | 610607450 | 31650 | 31750 | 31750 | 31600 | 2398 |
| 704 | 20231205 | 091200 | 534684150 | 31750 | 31650 | 31750 | 31650 | 667 |
| 705 | 20231205 | 091100 | 513541600 | 31650 | 31700 | 31700 | 31650 | 1018 |
| 706 | 20231205 | 091000 | 481295450 | 31700 | 31650 | 31700 | 31650 | 606 |
| 707 | 20231205 | 090900 | 462109600 | 31700 | 31700 | 31750 | 31650 | 849 |
| 708 | 20231205 | 090800 | 435205350 | 31750 | 31850 | 31900 | 31700 | 2340 |
| 709 | 20231205 | 090700 | 360734850 | 31850 | 31850 | 31900 | 31800 | 1954 |
| 710 | 20231205 | 090600 | 298506200 | 31800 | 31850 | 31900 | 31800 | 2868 |
| 711 | 20231205 | 090500 | 207184800 | 31850 | 31900 | 31900 | 31850 | 765 |
| 712 | 20231205 | 090400 | 182783000 | 31900 | 31950 | 31950 | 31850 | 802 |
| 713 | 20231205 | 090300 | 157193750 | 31950 | 32000 | 32000 | 31900 | 1570 |
| 714 | 20231205 | 090200 | 107026000 | 32000 | 32050 | 32100 | 32000 | 536 |
| 715 | 20231205 | 090100 | 89869150 | 32000 | 32200 | 32200 | 32000 | 2405 |
| 716 | 20231205 | 090000 | 12726000 | 32200 | 32200 | 32450 | 32200 | 395 |