39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 3 | 20240522 | 205300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20240522 | 205200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20240522 | 205100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20240522 | 205000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20240522 | 204900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20240522 | 204800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20240522 | 204700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20240522 | 204600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20240522 | 204500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20240522 | 204400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20240522 | 204300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20240522 | 204200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20240522 | 204100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20240522 | 204000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20240522 | 203900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20240522 | 203800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20240522 | 203700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20240522 | 203600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20240522 | 203500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20240522 | 203400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20240522 | 203300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20240522 | 203200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20240522 | 203100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20240522 | 203000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20240522 | 202900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20240522 | 202800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20240522 | 202700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20240522 | 202600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20240522 | 202500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20240522 | 202400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 33 | 20240522 | 202300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20240522 | 202200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20240522 | 202100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20240522 | 202000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20240522 | 201900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20240522 | 201800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20240522 | 201700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20240522 | 201600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20240522 | 201500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20240522 | 201400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20240522 | 201300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20240522 | 201200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20240522 | 201100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20240522 | 201000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20240522 | 200900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20240522 | 200800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20240522 | 200700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20240522 | 200600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20240522 | 200500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20240522 | 200400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20240522 | 200300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20240522 | 200200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20240522 | 200100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20240522 | 200000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20240522 | 195900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20240522 | 195800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20240522 | 195700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20240522 | 195600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20240522 | 195500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20240522 | 195400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 63 | 20240522 | 195300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20240522 | 195200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20240522 | 195100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20240522 | 195000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20240522 | 194900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20240522 | 194800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20240522 | 194700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20240522 | 194600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20240522 | 194500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20240522 | 194400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20240522 | 194300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20240522 | 194200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20240522 | 194100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20240522 | 194000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20240522 | 193900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20240522 | 193800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20240522 | 193700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20240522 | 193600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20240522 | 193500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20240522 | 193400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20240522 | 193300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20240522 | 193200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20240522 | 193100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20240522 | 193000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20240522 | 192900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20240522 | 192800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20240522 | 192700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20240522 | 192600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20240522 | 192500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20240522 | 192400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 93 | 20240522 | 192300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20240522 | 192200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20240522 | 192100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20240522 | 192000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20240522 | 191900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20240522 | 191800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20240522 | 191700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20240522 | 191600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20240522 | 191500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20240522 | 191400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20240522 | 191300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20240522 | 191200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20240522 | 191100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20240522 | 191000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20240522 | 190900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20240522 | 190800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20240522 | 190700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20240522 | 190600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20240522 | 190500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20240522 | 190400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20240522 | 190300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20240522 | 190200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20240522 | 190100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20240522 | 190000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20240522 | 185900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20240522 | 185800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20240522 | 185700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20240522 | 185600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20240522 | 185500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20240522 | 185400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 123 | 20240522 | 185300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20240522 | 185200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20240522 | 185100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20240522 | 185000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20240522 | 184900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20240522 | 184800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20240522 | 184700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20240522 | 184600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20240522 | 184500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20240522 | 184400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20240522 | 184300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20240522 | 184200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20240522 | 184100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20240522 | 184000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20240522 | 183900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20240522 | 183800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20240522 | 183700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20240522 | 183600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20240522 | 183500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20240522 | 183400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20240522 | 183300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20240522 | 183200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20240522 | 183100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20240522 | 183000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20240522 | 182900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20240522 | 182800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20240522 | 182700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20240522 | 182600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20240522 | 182500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20240522 | 182400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 153 | 20240522 | 182300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20240522 | 182200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20240522 | 182100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20240522 | 182000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20240522 | 181900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20240522 | 181800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20240522 | 181700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20240522 | 181600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20240522 | 181500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20240522 | 181400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20240522 | 181300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20240522 | 181200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20240522 | 181100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20240522 | 181000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20240522 | 180900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20240522 | 180800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20240522 | 180700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20240522 | 180600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20240522 | 180500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20240522 | 180400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20240522 | 180300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20240522 | 180200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20240522 | 180100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20240522 | 180000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20240522 | 175900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20240522 | 175800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20240522 | 175700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20240522 | 175600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20240522 | 175500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20240522 | 175400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 183 | 20240522 | 175300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20240522 | 175200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20240522 | 175100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20240522 | 175000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20240522 | 174900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20240522 | 174800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20240522 | 174700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20240522 | 174600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20240522 | 174500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20240522 | 174400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20240522 | 174300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20240522 | 174200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20240522 | 174100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20240522 | 174000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20240522 | 173900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20240522 | 173800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20240522 | 173700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20240522 | 173600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20240522 | 173500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20240522 | 173400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20240522 | 173300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20240522 | 173200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20240522 | 173100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20240522 | 173000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20240522 | 172900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240522 | 172800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240522 | 172700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240522 | 172600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240522 | 172500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240522 | 172400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 213 | 20240522 | 172300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240522 | 172200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240522 | 172100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240522 | 172000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240522 | 171900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20240522 | 171800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20240522 | 171700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20240522 | 171600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20240522 | 171500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20240522 | 171400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20240522 | 171300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20240522 | 171200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20240522 | 171100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20240522 | 171000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20240522 | 170900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20240522 | 170800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20240522 | 170700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20240522 | 170600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20240522 | 170500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20240522 | 170400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20240522 | 170300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20240522 | 170200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20240522 | 170100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20240522 | 170000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20240522 | 165900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240522 | 165800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240522 | 165700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240522 | 165600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240522 | 165500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240522 | 165400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 243 | 20240522 | 165300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240522 | 165200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20240522 | 165100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20240522 | 165000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20240522 | 164900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20240522 | 164800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20240522 | 164700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20240522 | 164600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20240522 | 164500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20240522 | 164400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20240522 | 164300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20240522 | 164200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20240522 | 164100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20240522 | 164000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20240522 | 163900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20240522 | 163800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20240522 | 163700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20240522 | 163600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20240522 | 163500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20240522 | 163400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20240522 | 163300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20240522 | 163200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20240522 | 163100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20240522 | 163000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20240522 | 162900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20240522 | 162800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20240522 | 162700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20240522 | 162600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20240522 | 162500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20240522 | 162400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 273 | 20240522 | 162300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20240522 | 162200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20240522 | 162100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20240522 | 162000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20240522 | 161900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20240522 | 161800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20240522 | 161700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20240522 | 161600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20240522 | 161500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20240522 | 161400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20240522 | 161300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20240522 | 161200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20240522 | 161100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20240522 | 161000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20240522 | 160900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20240522 | 160800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20240522 | 160700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20240522 | 160600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20240522 | 160500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20240522 | 160400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20240522 | 160300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20240522 | 160200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20240522 | 160100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20240522 | 160000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20240522 | 155900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20240522 | 155800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20240522 | 155700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20240522 | 155600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20240522 | 155500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20240522 | 155400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 303 | 20240522 | 155300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20240522 | 155200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20240522 | 155100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20240522 | 155000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20240522 | 154900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20240522 | 154800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20240522 | 154700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20240522 | 154600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20240522 | 154500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20240522 | 154400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20240522 | 154300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20240522 | 154200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20240522 | 154100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20240522 | 154000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20240522 | 153900 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20240522 | 153800 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20240522 | 153700 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20240522 | 153600 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20240522 | 153500 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20240522 | 153400 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 323 | 20240522 | 153300 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 324 | 20240522 | 153200 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 325 | 20240522 | 153100 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 326 | 20240522 | 153000 | 96897599750 | 33350 | 33350 | 33350 | 33350 | 24663 |
| 327 | 20240522 | 152900 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 328 | 20240522 | 152800 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 329 | 20240522 | 152700 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 330 | 20240522 | 152600 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 331 | 20240522 | 152500 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 332 | 20240522 | 152400 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 333 | 20240522 | 152300 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 334 | 20240522 | 152200 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 335 | 20240522 | 152100 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 336 | 20240522 | 152000 | 96075088700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 337 | 20240522 | 151900 | 96075088700 | 33350 | 33400 | 33400 | 33300 | 4933 |
| 338 | 20240522 | 151800 | 95910505500 | 33400 | 33300 | 33400 | 33300 | 4190 |
| 339 | 20240522 | 151700 | 95770757850 | 33300 | 33250 | 33350 | 33250 | 1611 |
| 340 | 20240522 | 151600 | 95717069150 | 33300 | 33350 | 33400 | 33250 | 4072 |
| 341 | 20240522 | 151500 | 95581453100 | 33400 | 33300 | 33400 | 33300 | 1729 |
| 342 | 20240522 | 151400 | 95523764100 | 33300 | 33350 | 33400 | 33250 | 6738 |
| 343 | 20240522 | 151300 | 95299466250 | 33350 | 33550 | 33550 | 33300 | 9623 |
| 344 | 20240522 | 151200 | 94977730000 | 33550 | 33600 | 33600 | 33500 | 1230 |
| 345 | 20240522 | 151100 | 94936473500 | 33550 | 33500 | 33600 | 33500 | 2341 |
| 346 | 20240522 | 151000 | 94857920300 | 33550 | 33550 | 33600 | 33450 | 6852 |
| 347 | 20240522 | 150900 | 94628423600 | 33550 | 33550 | 33600 | 33500 | 1254 |
| 348 | 20240522 | 150800 | 94586351350 | 33600 | 33500 | 33600 | 33500 | 1812 |
| 349 | 20240522 | 150700 | 94525583800 | 33550 | 33550 | 33600 | 33500 | 1447 |
| 350 | 20240522 | 150600 | 94477069750 | 33550 | 33600 | 33600 | 33550 | 1405 |
| 351 | 20240522 | 150500 | 94429923000 | 33550 | 33500 | 33600 | 33500 | 1348 |
| 352 | 20240522 | 150400 | 94384693300 | 33600 | 33600 | 33650 | 33500 | 2398 |
| 353 | 20240522 | 150300 | 94304253950 | 33600 | 33650 | 33650 | 33600 | 2105 |
| 354 | 20240522 | 150200 | 94233509500 | 33650 | 33650 | 33700 | 33600 | 892 |
| 355 | 20240522 | 150100 | 94203488200 | 33650 | 33700 | 33700 | 33600 | 1119 |
| 356 | 20240522 | 150000 | 94165828900 | 33700 | 33600 | 33700 | 33600 | 2593 |
| 357 | 20240522 | 145900 | 94078498450 | 33650 | 33650 | 33650 | 33600 | 986 |
| 358 | 20240522 | 145800 | 94045326000 | 33650 | 33600 | 33650 | 33550 | 1797 |
| 359 | 20240522 | 145700 | 93984920600 | 33600 | 33550 | 33600 | 33500 | 1061 |
| 360 | 20240522 | 145600 | 93949295950 | 33500 | 33600 | 33600 | 33400 | 8570 |
| 361 | 20240522 | 145500 | 93662188200 | 33600 | 33600 | 33650 | 33550 | 992 |
| 362 | 20240522 | 145400 | 93628863050 | 33600 | 33650 | 33650 | 33600 | 1810 |
| 363 | 20240522 | 145300 | 93568045450 | 33600 | 33650 | 33650 | 33600 | 628 |
| 364 | 20240522 | 145200 | 93546939500 | 33650 | 33600 | 33650 | 33600 | 1799 |
| 365 | 20240522 | 145100 | 93486420500 | 33600 | 33600 | 33650 | 33600 | 798 |
| 366 | 20240522 | 145000 | 93459603400 | 33600 | 33650 | 33650 | 33550 | 518 |
| 367 | 20240522 | 144900 | 93442197050 | 33600 | 33700 | 33700 | 33600 | 1476 |
| 368 | 20240522 | 144800 | 93392580550 | 33700 | 33650 | 33700 | 33600 | 733 |
| 369 | 20240522 | 144700 | 93367912500 | 33600 | 33550 | 33650 | 33500 | 2189 |
| 370 | 20240522 | 144600 | 93294392500 | 33550 | 33550 | 33600 | 33500 | 1593 |
| 371 | 20240522 | 144500 | 93240945950 | 33500 | 33550 | 33550 | 33500 | 1002 |
| 372 | 20240522 | 144400 | 93207358250 | 33500 | 33450 | 33550 | 33450 | 5546 |
| 373 | 20240522 | 144300 | 93021685000 | 33500 | 33550 | 33600 | 33450 | 7842 |
| 374 | 20240522 | 144200 | 92758886750 | 33600 | 33650 | 33650 | 33600 | 4568 |
| 375 | 20240522 | 144100 | 92605373900 | 33650 | 33650 | 33700 | 33600 | 1149 |
| 376 | 20240522 | 144000 | 92566709750 | 33700 | 33650 | 33700 | 33650 | 709 |
| 377 | 20240522 | 143900 | 92542828250 | 33650 | 33650 | 33700 | 33600 | 448 |
| 378 | 20240522 | 143800 | 92527749750 | 33650 | 33650 | 33700 | 33600 | 1041 |
| 379 | 20240522 | 143700 | 92492754300 | 33650 | 33650 | 33650 | 33600 | 397 |
| 380 | 20240522 | 143600 | 92479399550 | 33650 | 33650 | 33700 | 33650 | 1525 |
| 381 | 20240522 | 143500 | 92428082650 | 33650 | 33650 | 33700 | 33550 | 2066 |
| 382 | 20240522 | 143400 | 92358612950 | 33650 | 33600 | 33700 | 33600 | 2074 |
| 383 | 20240522 | 143300 | 92288821200 | 33600 | 33600 | 33600 | 33550 | 1966 |
| 384 | 20240522 | 143200 | 92222785250 | 33600 | 33650 | 33650 | 33550 | 1820 |
| 385 | 20240522 | 143100 | 92161632800 | 33650 | 33650 | 33650 | 33600 | 285 |
| 386 | 20240522 | 143000 | 92152046950 | 33650 | 33650 | 33650 | 33600 | 670 |
| 387 | 20240522 | 142900 | 92129531000 | 33600 | 33650 | 33650 | 33600 | 568 |
| 388 | 20240522 | 142800 | 92110431000 | 33650 | 33550 | 33650 | 33550 | 887 |
| 389 | 20240522 | 142700 | 92080634950 | 33550 | 33600 | 33650 | 33550 | 1423 |
| 390 | 20240522 | 142600 | 92032825600 | 33650 | 33600 | 33650 | 33600 | 776 |
| 391 | 20240522 | 142500 | 92006732350 | 33600 | 33650 | 33650 | 33600 | 312 |
| 392 | 20240522 | 142400 | 91996239950 | 33650 | 33550 | 33650 | 33500 | 2631 |
| 393 | 20240522 | 142300 | 91907938200 | 33550 | 33500 | 33550 | 33500 | 766 |
| 394 | 20240522 | 142200 | 91882255650 | 33500 | 33550 | 33550 | 33500 | 785 |
| 395 | 20240522 | 142100 | 91855931850 | 33550 | 33550 | 33550 | 33500 | 1559 |
| 396 | 20240522 | 142000 | 91803660950 | 33500 | 33500 | 33550 | 33500 | 1753 |
| 397 | 20240522 | 141900 | 91744902700 | 33550 | 33550 | 33600 | 33500 | 761 |
| 398 | 20240522 | 141800 | 91719363350 | 33550 | 33600 | 33600 | 33550 | 2485 |
| 399 | 20240522 | 141700 | 91635977400 | 33600 | 33600 | 33600 | 33550 | 1465 |
| 400 | 20240522 | 141600 | 91586758800 | 33600 | 33650 | 33650 | 33600 | 989 |
| 401 | 20240522 | 141500 | 91553527800 | 33650 | 33650 | 33650 | 33600 | 899 |
| 402 | 20240522 | 141400 | 91523309400 | 33650 | 33650 | 33650 | 33600 | 1205 |
| 403 | 20240522 | 141300 | 91482765200 | 33650 | 33650 | 33650 | 33600 | 1059 |
| 404 | 20240522 | 141200 | 91447170450 | 33600 | 33650 | 33650 | 33600 | 498 |
| 405 | 20240522 | 141100 | 91430415900 | 33650 | 33650 | 33650 | 33650 | 369 |
| 406 | 20240522 | 141000 | 91417999050 | 33600 | 33600 | 33650 | 33600 | 649 |
| 407 | 20240522 | 140900 | 91396175000 | 33600 | 33650 | 33700 | 33600 | 1762 |
| 408 | 20240522 | 140800 | 91336891700 | 33650 | 33700 | 33700 | 33650 | 689 |
| 409 | 20240522 | 140700 | 91313701450 | 33700 | 33650 | 33700 | 33600 | 465 |
| 410 | 20240522 | 140600 | 91298059250 | 33650 | 33600 | 33650 | 33600 | 1050 |
| 411 | 20240522 | 140500 | 91262740200 | 33600 | 33550 | 33650 | 33550 | 1084 |
| 412 | 20240522 | 140400 | 91226310350 | 33600 | 33600 | 33600 | 33550 | 1439 |
| 413 | 20240522 | 140300 | 91177977150 | 33600 | 33550 | 33600 | 33500 | 3088 |
| 414 | 20240522 | 140200 | 91074426350 | 33500 | 33600 | 33600 | 33500 | 653 |
| 415 | 20240522 | 140100 | 91052526350 | 33550 | 33550 | 33600 | 33500 | 1690 |
| 416 | 20240522 | 140000 | 90995814100 | 33550 | 33600 | 33650 | 33550 | 397 |
| 417 | 20240522 | 135900 | 90982483000 | 33550 | 33550 | 33600 | 33500 | 1877 |
| 418 | 20240522 | 135800 | 90919493050 | 33550 | 33550 | 33600 | 33550 | 1141 |
| 419 | 20240522 | 135700 | 90881193300 | 33600 | 33550 | 33600 | 33500 | 824 |
| 420 | 20240522 | 135600 | 90853551700 | 33550 | 33550 | 33600 | 33500 | 1783 |
| 421 | 20240522 | 135500 | 90793730050 | 33600 | 33550 | 33600 | 33550 | 967 |
| 422 | 20240522 | 135400 | 90761262400 | 33550 | 33550 | 33600 | 33550 | 775 |
| 423 | 20240522 | 135300 | 90735231950 | 33600 | 33550 | 33600 | 33500 | 1504 |
| 424 | 20240522 | 135200 | 90684790450 | 33600 | 33600 | 33650 | 33550 | 3310 |
| 425 | 20240522 | 135100 | 90573665800 | 33650 | 33650 | 33650 | 33600 | 1793 |
| 426 | 20240522 | 135000 | 90513333650 | 33600 | 33650 | 33650 | 33600 | 1177 |
| 427 | 20240522 | 134900 | 90473745650 | 33600 | 33600 | 33650 | 33550 | 2886 |
| 428 | 20240522 | 134800 | 90376778900 | 33550 | 33550 | 33600 | 33550 | 575 |
| 429 | 20240522 | 134700 | 90357469500 | 33600 | 33600 | 33600 | 33550 | 2597 |
| 430 | 20240522 | 134600 | 90270275500 | 33600 | 33600 | 33600 | 33500 | 3869 |
| 431 | 20240522 | 134500 | 90140452100 | 33550 | 33500 | 33600 | 33450 | 5320 |
| 432 | 20240522 | 134400 | 89962080850 | 33450 | 33450 | 33450 | 33400 | 1278 |
| 433 | 20240522 | 134300 | 89919337250 | 33450 | 33500 | 33500 | 33400 | 2286 |
| 434 | 20240522 | 134200 | 89842810450 | 33550 | 33400 | 33550 | 33300 | 4878 |
| 435 | 20240522 | 134100 | 89679753850 | 33350 | 33300 | 33400 | 33300 | 3428 |
| 436 | 20240522 | 134000 | 89565388550 | 33250 | 33400 | 33400 | 33250 | 6076 |
| 437 | 20240522 | 133900 | 89362869150 | 33400 | 33400 | 33450 | 33300 | 7709 |
| 438 | 20240522 | 133800 | 89105813400 | 33400 | 33450 | 33500 | 33300 | 9710 |
| 439 | 20240522 | 133700 | 88781625100 | 33450 | 33500 | 33550 | 33400 | 8366 |
| 440 | 20240522 | 133600 | 88501517000 | 33550 | 33550 | 33550 | 33500 | 2630 |
| 441 | 20240522 | 133500 | 88413380450 | 33550 | 33500 | 33600 | 33500 | 1785 |
| 442 | 20240522 | 133400 | 88353472200 | 33500 | 33650 | 33650 | 33500 | 1874 |
| 443 | 20240522 | 133300 | 88290622200 | 33600 | 33550 | 33650 | 33450 | 5920 |
| 444 | 20240522 | 133200 | 88092239650 | 33550 | 33600 | 33700 | 33450 | 15980 |
| 445 | 20240522 | 133100 | 87556527500 | 33600 | 33750 | 33750 | 33600 | 9146 |
| 446 | 20240522 | 133000 | 87248889450 | 33750 | 33750 | 33800 | 33750 | 395 |
| 447 | 20240522 | 132900 | 87235554400 | 33800 | 33800 | 33800 | 33700 | 886 |
| 448 | 20240522 | 132800 | 87205660500 | 33800 | 33900 | 33900 | 33750 | 4053 |
| 449 | 20240522 | 132700 | 87068611500 | 33900 | 33850 | 33900 | 33850 | 727 |
| 450 | 20240522 | 132600 | 87043979050 | 33900 | 33900 | 33900 | 33850 | 1142 |
| 451 | 20240522 | 132500 | 87005291550 | 33850 | 33900 | 33900 | 33850 | 547 |
| 452 | 20240522 | 132400 | 86986761650 | 33900 | 33850 | 33900 | 33850 | 1009 |
| 453 | 20240522 | 132300 | 86952574000 | 33850 | 33800 | 33900 | 33800 | 1431 |
| 454 | 20240522 | 132200 | 86904158800 | 33750 | 33800 | 33800 | 33750 | 560 |
| 455 | 20240522 | 132100 | 86885238450 | 33750 | 33750 | 33800 | 33750 | 681 |
| 456 | 20240522 | 132000 | 86862241300 | 33750 | 33800 | 33800 | 33750 | 979 |
| 457 | 20240522 | 131900 | 86829154350 | 33800 | 33850 | 33850 | 33750 | 761 |
| 458 | 20240522 | 131800 | 86803449300 | 33800 | 33850 | 33900 | 33800 | 2605 |
| 459 | 20240522 | 131700 | 86715342950 | 33850 | 33850 | 33900 | 33850 | 1461 |
| 460 | 20240522 | 131600 | 86665842150 | 33850 | 33850 | 33850 | 33800 | 2082 |
| 461 | 20240522 | 131500 | 86595399750 | 33850 | 33750 | 33850 | 33700 | 2917 |
| 462 | 20240522 | 131400 | 86496781300 | 33750 | 33750 | 33800 | 33700 | 2293 |
| 463 | 20240522 | 131300 | 86419460350 | 33750 | 33650 | 33750 | 33650 | 2754 |
| 464 | 20240522 | 131200 | 86326753200 | 33650 | 33700 | 33750 | 33600 | 3968 |
| 465 | 20240522 | 131100 | 86193173950 | 33750 | 33750 | 33750 | 33650 | 3369 |
| 466 | 20240522 | 131000 | 86079677450 | 33750 | 33750 | 33800 | 33600 | 6484 |
| 467 | 20240522 | 130900 | 85861142150 | 33800 | 33700 | 33850 | 33700 | 1620 |
| 468 | 20240522 | 130800 | 85806417300 | 33850 | 33800 | 33950 | 33600 | 14523 |
| 469 | 20240522 | 130700 | 85316269150 | 33850 | 33900 | 33900 | 33800 | 4129 |
| 470 | 20240522 | 130600 | 85176477650 | 33900 | 33800 | 33900 | 33800 | 4252 |
| 471 | 20240522 | 130500 | 85032631900 | 33800 | 33850 | 33850 | 33800 | 3489 |
| 472 | 20240522 | 130400 | 84914650050 | 33850 | 33900 | 33900 | 33750 | 11226 |
| 473 | 20240522 | 130300 | 84534777350 | 33850 | 34100 | 34100 | 33850 | 12428 |
| 474 | 20240522 | 130200 | 84112683200 | 34100 | 34100 | 34150 | 34050 | 1333 |
| 475 | 20240522 | 130100 | 84067231500 | 34150 | 34200 | 34200 | 34150 | 1555 |
| 476 | 20240522 | 130000 | 84014096500 | 34150 | 34200 | 34250 | 34150 | 1507 |
| 477 | 20240522 | 125900 | 83962568900 | 34150 | 34200 | 34250 | 34150 | 1099 |
| 478 | 20240522 | 125800 | 83924976650 | 34250 | 34150 | 34300 | 34150 | 2455 |
| 479 | 20240522 | 125700 | 83840978900 | 34150 | 34050 | 34200 | 34050 | 976 |
| 480 | 20240522 | 125600 | 83807666700 | 34050 | 34000 | 34100 | 34000 | 972 |
| 481 | 20240522 | 125500 | 83774579100 | 34050 | 34050 | 34050 | 34000 | 1522 |
| 482 | 20240522 | 125400 | 83722768200 | 34000 | 34050 | 34050 | 34000 | 501 |
| 483 | 20240522 | 125300 | 83705731000 | 34000 | 34050 | 34050 | 34000 | 1085 |
| 484 | 20240522 | 125200 | 83668788900 | 34100 | 34050 | 34100 | 34050 | 586 |
| 485 | 20240522 | 125100 | 83648833550 | 34050 | 34050 | 34100 | 34000 | 854 |
| 486 | 20240522 | 125000 | 83619745150 | 34000 | 34050 | 34050 | 34000 | 703 |
| 487 | 20240522 | 124900 | 83595821100 | 34050 | 34050 | 34100 | 34050 | 578 |
| 488 | 20240522 | 124800 | 83576132500 | 34050 | 34000 | 34100 | 34000 | 878 |
| 489 | 20240522 | 124700 | 83546255400 | 34050 | 34050 | 34100 | 34000 | 863 |
| 490 | 20240522 | 124600 | 83516868950 | 34050 | 34150 | 34150 | 34000 | 840 |
| 491 | 20240522 | 124500 | 83488265900 | 34000 | 34050 | 34150 | 34000 | 4562 |
| 492 | 20240522 | 124400 | 83333110500 | 34050 | 34000 | 34050 | 34000 | 1580 |
| 493 | 20240522 | 124300 | 83279371100 | 34050 | 34100 | 34100 | 34000 | 3330 |
| 494 | 20240522 | 124200 | 83166072100 | 34050 | 34050 | 34150 | 34050 | 556 |
| 495 | 20240522 | 124100 | 83147122800 | 34050 | 34100 | 34100 | 34050 | 1443 |
| 496 | 20240522 | 124000 | 83097962300 | 34100 | 34150 | 34150 | 34050 | 955 |
| 497 | 20240522 | 123900 | 83065400850 | 34150 | 34150 | 34250 | 34100 | 1688 |
| 498 | 20240522 | 123800 | 83007778400 | 34150 | 34100 | 34150 | 34100 | 919 |
| 499 | 20240522 | 123700 | 82976419250 | 34100 | 34150 | 34200 | 34100 | 563 |
| 500 | 20240522 | 123600 | 82957186200 | 34150 | 34200 | 34200 | 34150 | 342 |
| 501 | 20240522 | 123500 | 82945503300 | 34200 | 34150 | 34200 | 34150 | 510 |
| 502 | 20240522 | 123400 | 82928082550 | 34150 | 34150 | 34150 | 34100 | 401 |
| 503 | 20240522 | 123300 | 82914396450 | 34150 | 34050 | 34200 | 34050 | 3333 |
| 504 | 20240522 | 123200 | 82800669300 | 34100 | 34050 | 34100 | 34050 | 1022 |
| 505 | 20240522 | 123100 | 82765848550 | 34050 | 34050 | 34100 | 34050 | 1375 |
| 506 | 20240522 | 123000 | 82719005600 | 34050 | 34050 | 34150 | 34050 | 1274 |
| 507 | 20240522 | 122900 | 82675567450 | 34100 | 34050 | 34150 | 34050 | 1241 |
| 508 | 20240522 | 122800 | 82633247700 | 34050 | 34000 | 34100 | 34000 | 1718 |
| 509 | 20240522 | 122700 | 82574749950 | 34000 | 34050 | 34100 | 34000 | 9293 |
| 510 | 20240522 | 122600 | 82258559400 | 34050 | 34200 | 34200 | 34050 | 9373 |
| 511 | 20240522 | 122500 | 81938848150 | 34200 | 34150 | 34250 | 34150 | 986 |
| 512 | 20240522 | 122400 | 81905137050 | 34150 | 34200 | 34200 | 34150 | 402 |
| 513 | 20240522 | 122300 | 81891394100 | 34150 | 34200 | 34200 | 34150 | 1028 |
| 514 | 20240522 | 122200 | 81856259750 | 34200 | 34200 | 34250 | 34150 | 2215 |
| 515 | 20240522 | 122100 | 81780505450 | 34200 | 34150 | 34200 | 34150 | 910 |
| 516 | 20240522 | 122000 | 81749422000 | 34100 | 34150 | 34200 | 34100 | 4357 |
| 517 | 20240522 | 121900 | 81600702800 | 34150 | 34200 | 34250 | 34150 | 1979 |
| 518 | 20240522 | 121800 | 81533068900 | 34200 | 34250 | 34250 | 34150 | 5157 |
| 519 | 20240522 | 121700 | 81356677300 | 34250 | 34300 | 34300 | 34250 | 463 |
| 520 | 20240522 | 121600 | 81340813250 | 34300 | 34350 | 34350 | 34300 | 589 |
| 521 | 20240522 | 121500 | 81320609650 | 34350 | 34300 | 34350 | 34250 | 1337 |
| 522 | 20240522 | 121400 | 81274773900 | 34300 | 34250 | 34300 | 34250 | 2583 |
| 523 | 20240522 | 121300 | 81186284700 | 34250 | 34300 | 34300 | 34250 | 614 |
| 524 | 20240522 | 121200 | 81165225850 | 34300 | 34250 | 34350 | 34250 | 1683 |
| 525 | 20240522 | 121100 | 81107553050 | 34300 | 34350 | 34350 | 34250 | 3830 |
| 526 | 20240522 | 121000 | 80976288700 | 34300 | 34350 | 34450 | 34250 | 5160 |
| 527 | 20240522 | 120900 | 80799171550 | 34350 | 34450 | 34450 | 34350 | 4179 |
| 528 | 20240522 | 120800 | 80655430000 | 34400 | 34400 | 34450 | 34400 | 1136 |
| 529 | 20240522 | 120700 | 80616312700 | 34400 | 34450 | 34500 | 34400 | 327 |
| 530 | 20240522 | 120600 | 80605060550 | 34450 | 34500 | 34500 | 34400 | 1286 |
| 531 | 20240522 | 120500 | 80560783550 | 34500 | 34450 | 34500 | 34400 | 953 |
| 532 | 20240522 | 120400 | 80527958050 | 34500 | 34450 | 34500 | 34450 | 397 |
| 533 | 20240522 | 120300 | 80514275850 | 34400 | 34500 | 34500 | 34400 | 1645 |
| 534 | 20240522 | 120200 | 80457610900 | 34500 | 34500 | 34500 | 34450 | 1698 |
| 535 | 20240522 | 120100 | 80399102200 | 34550 | 34500 | 34550 | 34500 | 1136 |
| 536 | 20240522 | 120000 | 80359893250 | 34550 | 34450 | 34550 | 34450 | 875 |
| 537 | 20240522 | 115900 | 80329711600 | 34450 | 34500 | 34550 | 34450 | 1538 |
| 538 | 20240522 | 115800 | 80276651900 | 34500 | 34500 | 34550 | 34500 | 709 |
| 539 | 20240522 | 115700 | 80252181750 | 34500 | 34500 | 34600 | 34500 | 1293 |
| 540 | 20240522 | 115600 | 80207558200 | 34500 | 34600 | 34600 | 34450 | 1058 |
| 541 | 20240522 | 115500 | 80171048650 | 34600 | 34550 | 34600 | 34500 | 983 |
| 542 | 20240522 | 115400 | 80137082900 | 34550 | 34600 | 34600 | 34550 | 926 |
| 543 | 20240522 | 115300 | 80105070900 | 34550 | 34550 | 34600 | 34500 | 1383 |
| 544 | 20240522 | 115200 | 80057291850 | 34500 | 34500 | 34600 | 34500 | 1645 |
| 545 | 20240522 | 115100 | 80000487750 | 34550 | 34700 | 34700 | 34500 | 6099 |
| 546 | 20240522 | 115000 | 79789432300 | 34700 | 34650 | 34700 | 34650 | 840 |
| 547 | 20240522 | 114900 | 79760299000 | 34700 | 34650 | 34700 | 34650 | 1979 |
| 548 | 20240522 | 114800 | 79691718150 | 34650 | 34600 | 34650 | 34600 | 1443 |
| 549 | 20240522 | 114700 | 79641733600 | 34650 | 34600 | 34650 | 34600 | 1297 |
| 550 | 20240522 | 114600 | 79596803250 | 34600 | 34550 | 34600 | 34550 | 829 |
| 551 | 20240522 | 114500 | 79568125250 | 34550 | 34600 | 34600 | 34550 | 1198 |
| 552 | 20240522 | 114400 | 79526680150 | 34600 | 34600 | 34650 | 34550 | 562 |
| 553 | 20240522 | 114300 | 79507229750 | 34550 | 34500 | 34650 | 34500 | 1807 |
| 554 | 20240522 | 114200 | 79444754900 | 34550 | 34550 | 34550 | 34450 | 2202 |
| 555 | 20240522 | 114100 | 79368806500 | 34500 | 34450 | 34550 | 34450 | 920 |
| 556 | 20240522 | 114000 | 79337064750 | 34450 | 34500 | 34550 | 34450 | 523 |
| 557 | 20240522 | 113900 | 79319015600 | 34500 | 34550 | 34550 | 34500 | 772 |
| 558 | 20240522 | 113800 | 79292376050 | 34500 | 34650 | 34650 | 34450 | 2993 |
| 559 | 20240522 | 113700 | 79189001400 | 34650 | 34650 | 34650 | 34600 | 2217 |
| 560 | 20240522 | 113600 | 79112221750 | 34700 | 34600 | 34700 | 34600 | 3324 |
| 561 | 20240522 | 113500 | 78997059950 | 34650 | 34600 | 34650 | 34550 | 2604 |
| 562 | 20240522 | 113400 | 78906967400 | 34550 | 34550 | 34600 | 34500 | 663 |
| 563 | 20240522 | 113300 | 78884055550 | 34600 | 34500 | 34600 | 34500 | 702 |
| 564 | 20240522 | 113200 | 78859796100 | 34550 | 34600 | 34600 | 34500 | 715 |
| 565 | 20240522 | 113100 | 78835085000 | 34600 | 34500 | 34600 | 34500 | 1340 |
| 566 | 20240522 | 113000 | 78788773900 | 34500 | 34550 | 34550 | 34500 | 413 |
| 567 | 20240522 | 112900 | 78774514250 | 34550 | 34550 | 34550 | 34500 | 567 |
| 568 | 20240522 | 112800 | 78754935050 | 34550 | 34600 | 34600 | 34500 | 856 |
| 569 | 20240522 | 112700 | 78725370050 | 34550 | 34600 | 34600 | 34500 | 578 |
| 570 | 20240522 | 112600 | 78705399450 | 34550 | 34550 | 34650 | 34550 | 2750 |
| 571 | 20240522 | 112500 | 78610251500 | 34550 | 34550 | 34600 | 34450 | 3626 |
| 572 | 20240522 | 112400 | 78485017850 | 34550 | 34550 | 34600 | 34500 | 1682 |
| 573 | 20240522 | 112300 | 78426911700 | 34600 | 34450 | 34650 | 34450 | 5396 |
| 574 | 20240522 | 112200 | 78240400200 | 34500 | 34500 | 34500 | 34450 | 1046 |
| 575 | 20240522 | 112100 | 78204331350 | 34500 | 34400 | 34500 | 34350 | 5662 |
| 576 | 20240522 | 112000 | 78009469800 | 34400 | 34400 | 34400 | 34350 | 688 |
| 577 | 20240522 | 111900 | 77985811000 | 34350 | 34350 | 34400 | 34350 | 450 |
| 578 | 20240522 | 111800 | 77970340550 | 34350 | 34450 | 34450 | 34350 | 2454 |
| 579 | 20240522 | 111700 | 77885926850 | 34400 | 34350 | 34450 | 34350 | 1608 |
| 580 | 20240522 | 111600 | 77830592600 | 34400 | 34400 | 34400 | 34350 | 2110 |
| 581 | 20240522 | 111500 | 77758036050 | 34350 | 34400 | 34450 | 34350 | 2772 |
| 582 | 20240522 | 111400 | 77662683850 | 34350 | 34300 | 34350 | 34200 | 2645 |
| 583 | 20240522 | 111300 | 77571990850 | 34300 | 34250 | 34300 | 34150 | 2594 |
| 584 | 20240522 | 111200 | 77483118200 | 34200 | 34150 | 34200 | 34100 | 3608 |
| 585 | 20240522 | 111100 | 77359845400 | 34150 | 34150 | 34200 | 34100 | 1755 |
| 586 | 20240522 | 111000 | 77299896000 | 34200 | 34050 | 34200 | 34050 | 2765 |
| 587 | 20240522 | 110900 | 77205595850 | 34100 | 34100 | 34150 | 34050 | 2878 |
| 588 | 20240522 | 110800 | 77107461100 | 34100 | 34150 | 34200 | 34050 | 7613 |
| 589 | 20240522 | 110700 | 76848047350 | 34200 | 34100 | 34200 | 34050 | 2469 |
| 590 | 20240522 | 110600 | 76763770600 | 34100 | 34200 | 34250 | 34100 | 8212 |
| 591 | 20240522 | 110500 | 76483534000 | 34200 | 34250 | 34250 | 34150 | 3600 |
| 592 | 20240522 | 110400 | 76360390850 | 34200 | 34250 | 34350 | 34200 | 3245 |
| 593 | 20240522 | 110300 | 76249253300 | 34250 | 34250 | 34400 | 34250 | 2198 |
| 594 | 20240522 | 110200 | 76173848500 | 34200 | 34250 | 34300 | 34200 | 3146 |
| 595 | 20240522 | 110100 | 76066134050 | 34250 | 34300 | 34350 | 34250 | 2486 |
| 596 | 20240522 | 110000 | 75980948550 | 34300 | 34300 | 34400 | 34300 | 1487 |
| 597 | 20240522 | 105900 | 75929900650 | 34350 | 34350 | 34400 | 34300 | 1971 |
| 598 | 20240522 | 105800 | 75862260650 | 34350 | 34300 | 34450 | 34300 | 1310 |
| 599 | 20240522 | 105700 | 75817246950 | 34300 | 34500 | 34500 | 34300 | 6605 |
| 600 | 20240522 | 105600 | 75589981900 | 34500 | 34500 | 34550 | 34400 | 1825 |
| 601 | 20240522 | 105500 | 75527072900 | 34450 | 34550 | 34550 | 34450 | 1886 |
| 602 | 20240522 | 105400 | 75462029600 | 34500 | 34700 | 34700 | 34500 | 4777 |
| 603 | 20240522 | 105300 | 75296831400 | 34650 | 34600 | 34700 | 34600 | 1714 |
| 604 | 20240522 | 105200 | 75237443200 | 34600 | 34550 | 34650 | 34550 | 1816 |
| 605 | 20240522 | 105100 | 75174609100 | 34550 | 34500 | 34600 | 34500 | 3132 |
| 606 | 20240522 | 105000 | 75066431400 | 34500 | 34650 | 34650 | 34500 | 3045 |
| 607 | 20240522 | 104900 | 74961168000 | 34600 | 34550 | 34700 | 34550 | 8677 |
| 608 | 20240522 | 104800 | 74660429100 | 34600 | 34400 | 34600 | 34400 | 5632 |
| 609 | 20240522 | 104700 | 74465980100 | 34400 | 34450 | 34450 | 34350 | 2047 |
| 610 | 20240522 | 104600 | 74395537800 | 34450 | 34300 | 34500 | 34300 | 5612 |
| 611 | 20240522 | 104500 | 74202482900 | 34300 | 34250 | 34300 | 34200 | 1426 |
| 612 | 20240522 | 104400 | 74153648550 | 34250 | 34250 | 34300 | 34200 | 1435 |
| 613 | 20240522 | 104300 | 74104531000 | 34300 | 34250 | 34300 | 34150 | 7099 |
| 614 | 20240522 | 104200 | 73861610850 | 34300 | 34300 | 34350 | 34250 | 1631 |
| 615 | 20240522 | 104100 | 73805675200 | 34300 | 34250 | 34300 | 34200 | 2283 |
| 616 | 20240522 | 104000 | 73727451500 | 34250 | 34250 | 34300 | 34200 | 1070 |
| 617 | 20240522 | 103900 | 73690820000 | 34200 | 34250 | 34350 | 34200 | 3285 |
| 618 | 20240522 | 103800 | 73578295850 | 34250 | 34250 | 34250 | 34150 | 5083 |
| 619 | 20240522 | 103700 | 73404393250 | 34250 | 34250 | 34300 | 34250 | 3237 |
| 620 | 20240522 | 103600 | 73293514100 | 34250 | 34250 | 34350 | 34250 | 1204 |
| 621 | 20240522 | 103500 | 73252234800 | 34250 | 34350 | 34400 | 34250 | 6926 |
| 622 | 20240522 | 103400 | 73014749900 | 34350 | 34400 | 34400 | 34300 | 2406 |
| 623 | 20240522 | 103300 | 72932099500 | 34400 | 34400 | 34450 | 34200 | 6600 |
| 624 | 20240522 | 103200 | 72705899750 | 34400 | 34450 | 34500 | 34250 | 6707 |
| 625 | 20240522 | 103100 | 72475609950 | 34400 | 34400 | 34500 | 34350 | 7825 |
| 626 | 20240522 | 103000 | 72206289050 | 34400 | 34500 | 34500 | 34400 | 3166 |
| 627 | 20240522 | 102900 | 72097261350 | 34500 | 34550 | 34550 | 34450 | 4310 |
| 628 | 20240522 | 102800 | 71948575800 | 34500 | 34500 | 34600 | 34500 | 772 |
| 629 | 20240522 | 102700 | 71921927850 | 34500 | 34550 | 34600 | 34500 | 2165 |
| 630 | 20240522 | 102600 | 71847130700 | 34550 | 34550 | 34600 | 34550 | 931 |
| 631 | 20240522 | 102500 | 71814951850 | 34550 | 34600 | 34650 | 34550 | 1068 |
| 632 | 20240522 | 102400 | 71777998200 | 34600 | 34550 | 34650 | 34500 | 2307 |
| 633 | 20240522 | 102300 | 71698271850 | 34550 | 34550 | 34600 | 34450 | 5586 |
| 634 | 20240522 | 102200 | 71505418550 | 34600 | 34700 | 34750 | 34600 | 2931 |
| 635 | 20240522 | 102100 | 71403891750 | 34750 | 34650 | 34750 | 34600 | 2158 |
| 636 | 20240522 | 102000 | 71329095750 | 34700 | 34700 | 34750 | 34650 | 3923 |
| 637 | 20240522 | 101900 | 71193016950 | 34700 | 34750 | 34750 | 34650 | 1983 |
| 638 | 20240522 | 101800 | 71124212200 | 34750 | 34700 | 34750 | 34650 | 2660 |
| 639 | 20240522 | 101700 | 71031963600 | 34650 | 34650 | 34700 | 34600 | 2732 |
| 640 | 20240522 | 101600 | 70937268200 | 34700 | 34800 | 34850 | 34650 | 5126 |
| 641 | 20240522 | 101500 | 70759125150 | 34800 | 34900 | 35000 | 34800 | 15287 |
| 642 | 20240522 | 101400 | 70225217550 | 34900 | 34750 | 34950 | 34700 | 23991 |
| 643 | 20240522 | 101300 | 69389335400 | 34750 | 34600 | 34800 | 34600 | 14269 |
| 644 | 20240522 | 101200 | 68894167100 | 34650 | 34500 | 34650 | 34500 | 5479 |
| 645 | 20240522 | 101100 | 68704618050 | 34500 | 34550 | 34600 | 34450 | 2033 |
| 646 | 20240522 | 101000 | 68634440700 | 34600 | 34400 | 34650 | 34400 | 6389 |
| 647 | 20240522 | 100900 | 68413678500 | 34400 | 34500 | 34500 | 34400 | 1996 |
| 648 | 20240522 | 100800 | 68344960350 | 34500 | 34450 | 34500 | 34450 | 2416 |
| 649 | 20240522 | 100700 | 68261674650 | 34500 | 34500 | 34550 | 34350 | 2640 |
| 650 | 20240522 | 100600 | 68170735000 | 34500 | 34600 | 34650 | 34450 | 5352 |
| 651 | 20240522 | 100500 | 67985878000 | 34650 | 34450 | 34650 | 34450 | 6719 |
| 652 | 20240522 | 100400 | 67753504600 | 34500 | 34500 | 34550 | 34450 | 1598 |
| 653 | 20240522 | 100300 | 67698388200 | 34500 | 34600 | 34650 | 34450 | 9575 |
| 654 | 20240522 | 100200 | 67367484250 | 34600 | 34350 | 34650 | 34350 | 31300 |
| 655 | 20240522 | 100100 | 66285742050 | 34400 | 34250 | 34400 | 34150 | 7500 |
| 656 | 20240522 | 100000 | 66028550400 | 34300 | 34350 | 34400 | 34250 | 3437 |
| 657 | 20240522 | 095900 | 65910579850 | 34350 | 34250 | 34450 | 34250 | 13242 |
| 658 | 20240522 | 095800 | 65455659850 | 34250 | 34250 | 34250 | 34050 | 14410 |
| 659 | 20240522 | 095700 | 64963677800 | 34300 | 34250 | 34300 | 34200 | 1973 |
| 660 | 20240522 | 095600 | 64896080500 | 34250 | 34200 | 34350 | 34150 | 6149 |
| 661 | 20240522 | 095500 | 64685431600 | 34200 | 34300 | 34350 | 34200 | 8476 |
| 662 | 20240522 | 095400 | 64395216900 | 34300 | 34450 | 34450 | 34150 | 14814 |
| 663 | 20240522 | 095300 | 63886968650 | 34450 | 34300 | 34500 | 34250 | 12420 |
| 664 | 20240522 | 095200 | 63459817700 | 34200 | 34450 | 34500 | 34050 | 38400 |
| 665 | 20240522 | 095100 | 62145457050 | 34450 | 34450 | 34500 | 34400 | 4663 |
| 666 | 20240522 | 095000 | 61984952700 | 34500 | 34400 | 34550 | 34400 | 14764 |
| 667 | 20240522 | 094900 | 61476221000 | 34450 | 34500 | 34550 | 34400 | 5007 |
| 668 | 20240522 | 094800 | 61303673450 | 34550 | 34650 | 34700 | 34400 | 14510 |
| 669 | 20240522 | 094700 | 60802879850 | 34650 | 34550 | 34700 | 34450 | 8677 |
| 670 | 20240522 | 094600 | 60502963900 | 34550 | 34550 | 34550 | 34400 | 16948 |
| 671 | 20240522 | 094500 | 59918887800 | 34550 | 34650 | 34650 | 34450 | 20568 |
| 672 | 20240522 | 094400 | 59208820200 | 34600 | 34650 | 34800 | 34600 | 18992 |
| 673 | 20240522 | 094300 | 58550688750 | 34700 | 34950 | 35100 | 34550 | 54236 |
| 674 | 20240522 | 094200 | 56665227700 | 34950 | 35100 | 35150 | 34900 | 19625 |
| 675 | 20240522 | 094100 | 55977942050 | 35100 | 35200 | 35250 | 35000 | 22420 |
| 676 | 20240522 | 094000 | 55191004300 | 35200 | 35500 | 35550 | 35100 | 31563 |
| 677 | 20240522 | 093900 | 54076411000 | 35450 | 35550 | 35550 | 35300 | 23023 |
| 678 | 20240522 | 093800 | 53261031750 | 35500 | 35600 | 35800 | 35450 | 35012 |
| 679 | 20240522 | 093700 | 52014187600 | 35550 | 35600 | 35850 | 35450 | 47579 |
| 680 | 20240522 | 093600 | 50317293100 | 35600 | 35350 | 35950 | 35300 | 109622 |
| 681 | 20240522 | 093500 | 46410191000 | 35300 | 35100 | 35350 | 34950 | 25907 |
| 682 | 20240522 | 093400 | 45498594600 | 35100 | 34950 | 35200 | 34850 | 16981 |
| 683 | 20240522 | 093300 | 44903759550 | 34950 | 35150 | 35200 | 34950 | 16563 |
| 684 | 20240522 | 093200 | 44322613650 | 35100 | 34900 | 35250 | 34800 | 29456 |
| 685 | 20240522 | 093100 | 43287989900 | 34800 | 34950 | 35000 | 34750 | 13514 |
| 686 | 20240522 | 093000 | 42816631300 | 34900 | 34800 | 35100 | 34750 | 23015 |
| 687 | 20240522 | 092900 | 42012986650 | 34800 | 35000 | 35100 | 34750 | 28883 |
| 688 | 20240522 | 092800 | 41004147650 | 34950 | 35450 | 35500 | 34950 | 52036 |
| 689 | 20240522 | 092700 | 39170721300 | 35400 | 34950 | 35450 | 34750 | 127566 |
| 690 | 20240522 | 092600 | 34694901050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 691 | 20240522 | 092500 | 34694901050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 692 | 20240522 | 092400 | 34694901050 | 34950 | 34800 | 34950 | 34750 | 29943 |
| 693 | 20240522 | 092300 | 33650201200 | 34750 | 34850 | 34900 | 34550 | 18931 |
| 694 | 20240522 | 092200 | 32993263650 | 34900 | 34900 | 34950 | 34650 | 21329 |
| 695 | 20240522 | 092100 | 32250789100 | 34900 | 34750 | 34950 | 34700 | 66444 |
| 696 | 20240522 | 092000 | 29932483250 | 34800 | 34700 | 34800 | 34500 | 23161 |
| 697 | 20240522 | 091900 | 29130978050 | 34700 | 34550 | 34800 | 34550 | 19654 |
| 698 | 20240522 | 091800 | 28449716100 | 34550 | 34700 | 34750 | 34500 | 17887 |
| 699 | 20240522 | 091700 | 27830672100 | 34700 | 34450 | 34900 | 34450 | 69263 |
| 700 | 20240522 | 091600 | 25422694900 | 34450 | 34150 | 34650 | 34100 | 40670 |
| 701 | 20240522 | 091500 | 24023168000 | 34150 | 34750 | 34750 | 34100 | 56498 |
| 702 | 20240522 | 091400 | 22068973050 | 34750 | 34250 | 34750 | 34250 | 82748 |
| 703 | 20240522 | 091300 | 19211463850 | 34200 | 34050 | 34250 | 34000 | 20225 |
| 704 | 20240522 | 091200 | 18521891300 | 34050 | 34250 | 34500 | 34050 | 39332 |
| 705 | 20240522 | 091100 | 17173131650 | 34300 | 33950 | 34600 | 33950 | 96217 |
| 706 | 20240522 | 091000 | 13874914450 | 33950 | 33400 | 34000 | 33300 | 78732 |
| 707 | 20240522 | 090900 | 11215786950 | 33450 | 33600 | 33600 | 33350 | 12821 |
| 708 | 20240522 | 090800 | 10786933450 | 33550 | 33500 | 33700 | 33450 | 27882 |
| 709 | 20240522 | 090700 | 9850731850 | 33450 | 33550 | 33700 | 33450 | 20325 |
| 710 | 20240522 | 090600 | 9169029700 | 33550 | 33450 | 33900 | 33350 | 54456 |
| 711 | 20240522 | 090500 | 7339121050 | 33400 | 33000 | 33500 | 32950 | 46215 |
| 712 | 20240522 | 090400 | 5802682950 | 33050 | 32800 | 33150 | 32700 | 41477 |
| 713 | 20240522 | 090300 | 4434948000 | 32750 | 32250 | 33000 | 32200 | 52308 |
| 714 | 20240522 | 090200 | 2723647250 | 32250 | 31800 | 32300 | 31800 | 38318 |
| 715 | 20240522 | 090100 | 1493346300 | 31800 | 31750 | 31900 | 31750 | 8089 |
| 716 | 20240522 | 090000 | 1236082500 | 31800 | 31800 | 31950 | 31700 | 38843 |