42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 3 | 20240710 | 211100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20240710 | 211000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20240710 | 210900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20240710 | 210800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20240710 | 210700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20240710 | 210600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20240710 | 210500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20240710 | 210400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20240710 | 210300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20240710 | 210200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20240710 | 210100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20240710 | 210000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20240710 | 205900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20240710 | 205800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20240710 | 205700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20240710 | 205600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20240710 | 205500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20240710 | 205400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20240710 | 205300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20240710 | 205200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20240710 | 205100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20240710 | 205000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20240710 | 204900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20240710 | 204800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20240710 | 204700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20240710 | 204600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20240710 | 204500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20240710 | 204400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20240710 | 204300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20240710 | 204200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 33 | 20240710 | 204100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20240710 | 204000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20240710 | 203900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20240710 | 203800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20240710 | 203700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20240710 | 203600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20240710 | 203500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20240710 | 203400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20240710 | 203300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20240710 | 203200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20240710 | 203100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20240710 | 203000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20240710 | 202900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20240710 | 202800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20240710 | 202700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20240710 | 202600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20240710 | 202500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20240710 | 202400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20240710 | 202300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20240710 | 202200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20240710 | 202100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20240710 | 202000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20240710 | 201900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20240710 | 201800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20240710 | 201700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20240710 | 201600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20240710 | 201500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20240710 | 201400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20240710 | 201300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20240710 | 201200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 63 | 20240710 | 201100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20240710 | 201000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20240710 | 200900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20240710 | 200800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20240710 | 200700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20240710 | 200600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20240710 | 200500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20240710 | 200400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20240710 | 200300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20240710 | 200200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20240710 | 200100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20240710 | 200000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20240710 | 195900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20240710 | 195800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20240710 | 195700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20240710 | 195600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20240710 | 195500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20240710 | 195400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20240710 | 195300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20240710 | 195200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20240710 | 195100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20240710 | 195000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20240710 | 194900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20240710 | 194800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20240710 | 194700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20240710 | 194600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20240710 | 194500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20240710 | 194400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20240710 | 194300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20240710 | 194200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 93 | 20240710 | 194100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20240710 | 194000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20240710 | 193900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20240710 | 193800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20240710 | 193700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20240710 | 193600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20240710 | 193500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20240710 | 193400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20240710 | 193300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20240710 | 193200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20240710 | 193100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20240710 | 193000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20240710 | 192900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20240710 | 192800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20240710 | 192700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20240710 | 192600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20240710 | 192500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20240710 | 192400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20240710 | 192300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20240710 | 192200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20240710 | 192100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20240710 | 192000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20240710 | 191900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20240710 | 191800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20240710 | 191700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20240710 | 191600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20240710 | 191500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20240710 | 191400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20240710 | 191300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20240710 | 191200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 123 | 20240710 | 191100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20240710 | 191000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20240710 | 190900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20240710 | 190800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20240710 | 190700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20240710 | 190600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20240710 | 190500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20240710 | 190400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20240710 | 190300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20240710 | 190200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20240710 | 190100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20240710 | 190000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20240710 | 185900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20240710 | 185800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20240710 | 185700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20240710 | 185600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20240710 | 185500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20240710 | 185400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20240710 | 185300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20240710 | 185200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20240710 | 185100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20240710 | 185000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20240710 | 184900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20240710 | 184800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20240710 | 184700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20240710 | 184600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20240710 | 184500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20240710 | 184400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20240710 | 184300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20240710 | 184200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 153 | 20240710 | 184100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20240710 | 184000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20240710 | 183900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20240710 | 183800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20240710 | 183700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20240710 | 183600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20240710 | 183500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20240710 | 183400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20240710 | 183300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20240710 | 183200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20240710 | 183100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20240710 | 183000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20240710 | 182900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20240710 | 182800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20240710 | 182700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20240710 | 182600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20240710 | 182500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20240710 | 182400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20240710 | 182300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20240710 | 182200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20240710 | 182100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20240710 | 182000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20240710 | 181900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20240710 | 181800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20240710 | 181700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20240710 | 181600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20240710 | 181500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20240710 | 181400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20240710 | 181300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20240710 | 181200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 183 | 20240710 | 181100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20240710 | 181000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20240710 | 180900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20240710 | 180800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20240710 | 180700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20240710 | 180600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20240710 | 180500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20240710 | 180400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20240710 | 180300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20240710 | 180200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20240710 | 180100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20240710 | 180000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20240710 | 175900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20240710 | 175800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20240710 | 175700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20240710 | 175600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20240710 | 175500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20240710 | 175400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20240710 | 175300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20240710 | 175200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20240710 | 175100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20240710 | 175000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20240710 | 174900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20240710 | 174800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20240710 | 174700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20240710 | 174600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20240710 | 174500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20240710 | 174400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20240710 | 174300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20240710 | 174200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 213 | 20240710 | 174100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20240710 | 174000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20240710 | 173900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20240710 | 173800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20240710 | 173700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20240710 | 173600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20240710 | 173500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20240710 | 173400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20240710 | 173300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20240710 | 173200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20240710 | 173100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20240710 | 173000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20240710 | 172900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20240710 | 172800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20240710 | 172700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20240710 | 172600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20240710 | 172500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20240710 | 172400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20240710 | 172300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20240710 | 172200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20240710 | 172100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20240710 | 172000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20240710 | 171900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20240710 | 171800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20240710 | 171700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20240710 | 171600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20240710 | 171500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20240710 | 171400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20240710 | 171300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20240710 | 171200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 243 | 20240710 | 171100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20240710 | 171000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20240710 | 170900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20240710 | 170800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20240710 | 170700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20240710 | 170600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20240710 | 170500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20240710 | 170400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20240710 | 170300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20240710 | 170200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20240710 | 170100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20240710 | 170000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20240710 | 165900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20240710 | 165800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20240710 | 165700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20240710 | 165600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20240710 | 165500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20240710 | 165400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20240710 | 165300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20240710 | 165200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20240710 | 165100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20240710 | 165000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20240710 | 164900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20240710 | 164800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20240710 | 164700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20240710 | 164600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20240710 | 164500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20240710 | 164400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20240710 | 164300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20240710 | 164200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 273 | 20240710 | 164100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20240710 | 164000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20240710 | 163900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20240710 | 163800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20240710 | 163700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20240710 | 163600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20240710 | 163500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20240710 | 163400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20240710 | 163300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20240710 | 163200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20240710 | 163100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20240710 | 163000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20240710 | 162900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20240710 | 162800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20240710 | 162700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20240710 | 162600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20240710 | 162500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20240710 | 162400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20240710 | 162300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20240710 | 162200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20240710 | 162100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20240710 | 162000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20240710 | 161900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20240710 | 161800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20240710 | 161700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20240710 | 161600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20240710 | 161500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20240710 | 161400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20240710 | 161300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20240710 | 161200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 303 | 20240710 | 161100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20240710 | 161000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20240710 | 160900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20240710 | 160800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20240710 | 160700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20240710 | 160600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20240710 | 160500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 310 | 20240710 | 160400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 311 | 20240710 | 160300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 312 | 20240710 | 160200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 313 | 20240710 | 160100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 314 | 20240710 | 160000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 315 | 20240710 | 155900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 316 | 20240710 | 155800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 317 | 20240710 | 155700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 318 | 20240710 | 155600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 319 | 20240710 | 155500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 320 | 20240710 | 155400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 321 | 20240710 | 155300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 322 | 20240710 | 155200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 323 | 20240710 | 155100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 324 | 20240710 | 155000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 325 | 20240710 | 154900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 326 | 20240710 | 154800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 327 | 20240710 | 154700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 328 | 20240710 | 154600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 329 | 20240710 | 154500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 330 | 20240710 | 154400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 331 | 20240710 | 154300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 332 | 20240710 | 154200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 333 | 20240710 | 154100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 334 | 20240710 | 154000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 335 | 20240710 | 153900 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 336 | 20240710 | 153800 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 337 | 20240710 | 153700 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 338 | 20240710 | 153600 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 339 | 20240710 | 153500 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 340 | 20240710 | 153400 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 341 | 20240710 | 153300 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 342 | 20240710 | 153200 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 343 | 20240710 | 153100 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 344 | 20240710 | 153000 | 71105595500 | 301500 | 301500 | 301500 | 301500 | 2762 |
| 345 | 20240710 | 152900 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 346 | 20240710 | 152800 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 347 | 20240710 | 152700 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 348 | 20240710 | 152600 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 349 | 20240710 | 152500 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 350 | 20240710 | 152400 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 351 | 20240710 | 152300 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 352 | 20240710 | 152200 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 353 | 20240710 | 152100 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 354 | 20240710 | 152000 | 70272852500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 355 | 20240710 | 151900 | 70272852500 | 301000 | 301000 | 301500 | 300500 | 797 |
| 356 | 20240710 | 151800 | 70033017500 | 301000 | 301000 | 301500 | 301000 | 473 |
| 357 | 20240710 | 151700 | 69890642500 | 301000 | 301000 | 301500 | 300500 | 488 |
| 358 | 20240710 | 151600 | 69743752000 | 301000 | 301000 | 301500 | 300500 | 508 |
| 359 | 20240710 | 151500 | 69590854500 | 300500 | 300500 | 301000 | 300500 | 338 |
| 360 | 20240710 | 151400 | 69489235000 | 300500 | 301000 | 301000 | 300500 | 1030 |
| 361 | 20240710 | 151300 | 69179713500 | 300500 | 301000 | 301000 | 300500 | 186 |
| 362 | 20240710 | 151200 | 69123800500 | 301000 | 301000 | 301000 | 300500 | 661 |
| 363 | 20240710 | 151100 | 68924952000 | 301000 | 301000 | 301000 | 300500 | 611 |
| 364 | 20240710 | 151000 | 68741084000 | 301000 | 301000 | 301000 | 300500 | 341 |
| 365 | 20240710 | 150900 | 68638538500 | 301000 | 301000 | 301000 | 300500 | 320 |
| 366 | 20240710 | 150800 | 68542266500 | 300500 | 301000 | 301500 | 300500 | 366 |
| 367 | 20240710 | 150700 | 68432103000 | 301500 | 301000 | 301500 | 300500 | 361 |
| 368 | 20240710 | 150600 | 68323476500 | 300500 | 301000 | 301500 | 300500 | 168 |
| 369 | 20240710 | 150500 | 68272925000 | 301000 | 301000 | 301500 | 300500 | 198 |
| 370 | 20240710 | 150400 | 68213316500 | 301500 | 300500 | 301500 | 300500 | 240 |
| 371 | 20240710 | 150300 | 68141121000 | 301000 | 300500 | 301500 | 300500 | 607 |
| 372 | 20240710 | 150200 | 67958475000 | 301000 | 301000 | 301000 | 300000 | 2272 |
| 373 | 20240710 | 150100 | 67276217000 | 301000 | 301000 | 301500 | 300500 | 465 |
| 374 | 20240710 | 150000 | 67136246000 | 301000 | 300500 | 301500 | 300500 | 618 |
| 375 | 20240710 | 145900 | 66950256500 | 301000 | 300500 | 301000 | 300500 | 179 |
| 376 | 20240710 | 145800 | 66896447000 | 300500 | 300500 | 301000 | 300000 | 126 |
| 377 | 20240710 | 145700 | 66858571000 | 300500 | 300000 | 301000 | 300000 | 122 |
| 378 | 20240710 | 145600 | 66821938500 | 301000 | 300500 | 301000 | 300000 | 467 |
| 379 | 20240710 | 145500 | 66681599000 | 301000 | 301000 | 301500 | 300500 | 102 |
| 380 | 20240710 | 145400 | 66650919500 | 301000 | 300500 | 301000 | 300500 | 464 |
| 381 | 20240710 | 145300 | 66511308000 | 300500 | 301000 | 301000 | 300500 | 121 |
| 382 | 20240710 | 145200 | 66474945000 | 301000 | 300500 | 301000 | 300500 | 537 |
| 383 | 20240710 | 145100 | 66313399500 | 301000 | 300000 | 301000 | 300000 | 449 |
| 384 | 20240710 | 145000 | 66178482500 | 300000 | 300000 | 300500 | 300000 | 112 |
| 385 | 20240710 | 144900 | 66144869500 | 300000 | 300000 | 300500 | 299500 | 372 |
| 386 | 20240710 | 144800 | 66033282500 | 300000 | 300500 | 300500 | 299500 | 368 |
| 387 | 20240710 | 144700 | 65922806000 | 300000 | 300000 | 300500 | 300000 | 764 |
| 388 | 20240710 | 144600 | 65693572000 | 300000 | 301000 | 301000 | 300000 | 3847 |
| 389 | 20240710 | 144500 | 64538360000 | 301000 | 301500 | 301500 | 301000 | 1184 |
| 390 | 20240710 | 144400 | 64181950500 | 301000 | 301500 | 301500 | 301000 | 174 |
| 391 | 20240710 | 144300 | 64129554500 | 301500 | 301500 | 302000 | 301000 | 260 |
| 392 | 20240710 | 144200 | 64051179500 | 301000 | 301000 | 301500 | 301000 | 825 |
| 393 | 20240710 | 144100 | 63802484500 | 301500 | 301000 | 301500 | 301000 | 76 |
| 394 | 20240710 | 144000 | 63779600500 | 301000 | 301000 | 301500 | 301000 | 177 |
| 395 | 20240710 | 143900 | 63726318500 | 301000 | 301000 | 301500 | 301000 | 1285 |
| 396 | 20240710 | 143800 | 63339505500 | 301000 | 301000 | 301500 | 301000 | 140 |
| 397 | 20240710 | 143700 | 63297346500 | 301500 | 301500 | 302000 | 301000 | 384 |
| 398 | 20240710 | 143600 | 63181589000 | 301500 | 301500 | 302000 | 301500 | 146 |
| 399 | 20240710 | 143500 | 63137568000 | 301500 | 301000 | 302000 | 301000 | 478 |
| 400 | 20240710 | 143400 | 62993459500 | 301000 | 301500 | 302000 | 301000 | 257 |
| 401 | 20240710 | 143300 | 62916013000 | 301500 | 301000 | 302000 | 301000 | 814 |
| 402 | 20240710 | 143200 | 62670613500 | 301500 | 301000 | 301500 | 301000 | 167 |
| 403 | 20240710 | 143100 | 62620321500 | 301000 | 301000 | 301500 | 301000 | 129 |
| 404 | 20240710 | 143000 | 62581476500 | 301000 | 301500 | 301500 | 301000 | 138 |
| 405 | 20240710 | 142900 | 62539919000 | 301500 | 301500 | 301500 | 301000 | 256 |
| 406 | 20240710 | 142800 | 62462774000 | 302000 | 301500 | 302000 | 301500 | 645 |
| 407 | 20240710 | 142700 | 62268297500 | 301500 | 301500 | 302000 | 301500 | 171 |
| 408 | 20240710 | 142600 | 62216715500 | 302000 | 301500 | 302000 | 301500 | 112 |
| 409 | 20240710 | 142500 | 62182934500 | 301500 | 302000 | 302000 | 301500 | 157 |
| 410 | 20240710 | 142400 | 62135585500 | 302000 | 302000 | 302500 | 302000 | 447 |
| 411 | 20240710 | 142300 | 62000582500 | 302000 | 303000 | 303000 | 302000 | 620 |
| 412 | 20240710 | 142200 | 61813025000 | 302500 | 302500 | 303000 | 302500 | 114 |
| 413 | 20240710 | 142100 | 61778534500 | 303000 | 303000 | 303000 | 302500 | 142 |
| 414 | 20240710 | 142000 | 61735549500 | 303000 | 302500 | 303000 | 302500 | 315 |
| 415 | 20240710 | 141900 | 61640133000 | 303000 | 303000 | 303000 | 302500 | 153 |
| 416 | 20240710 | 141800 | 61593817000 | 303000 | 302500 | 303000 | 302500 | 114 |
| 417 | 20240710 | 141700 | 61559293500 | 302500 | 303000 | 303000 | 302500 | 164 |
| 418 | 20240710 | 141600 | 61509646000 | 303000 | 302500 | 303000 | 302500 | 213 |
| 419 | 20240710 | 141500 | 61445161000 | 303000 | 302000 | 303000 | 302000 | 416 |
| 420 | 20240710 | 141400 | 61319289500 | 302000 | 302500 | 302500 | 302000 | 103 |
| 421 | 20240710 | 141300 | 61288166000 | 302000 | 302000 | 302500 | 302000 | 177 |
| 422 | 20240710 | 141200 | 61234694000 | 302000 | 302500 | 302500 | 302000 | 196 |
| 423 | 20240710 | 141100 | 61175463000 | 302500 | 302000 | 302500 | 302000 | 305 |
| 424 | 20240710 | 141000 | 61083223000 | 302000 | 301500 | 302000 | 301500 | 260 |
| 425 | 20240710 | 140900 | 61004755500 | 302000 | 301500 | 302000 | 301500 | 218 |
| 426 | 20240710 | 140800 | 60939004500 | 302000 | 302500 | 302500 | 301500 | 863 |
| 427 | 20240710 | 140700 | 60678366500 | 302000 | 303000 | 303000 | 302000 | 456 |
| 428 | 20240710 | 140600 | 60540443000 | 302500 | 303000 | 303000 | 302500 | 311 |
| 429 | 20240710 | 140500 | 60446270000 | 302500 | 303000 | 303500 | 302500 | 688 |
| 430 | 20240710 | 140400 | 60237807000 | 303000 | 303500 | 304000 | 303000 | 436 |
| 431 | 20240710 | 140300 | 60105586000 | 303500 | 303000 | 303500 | 303000 | 191 |
| 432 | 20240710 | 140200 | 60047655500 | 303000 | 304000 | 304000 | 303000 | 319 |
| 433 | 20240710 | 140100 | 59950753500 | 304000 | 303500 | 304000 | 303000 | 342 |
| 434 | 20240710 | 140000 | 59846960000 | 303000 | 303000 | 303500 | 303000 | 244 |
| 435 | 20240710 | 135900 | 59772962000 | 303000 | 303000 | 303500 | 303000 | 197 |
| 436 | 20240710 | 135800 | 59713211500 | 303000 | 303000 | 303500 | 302500 | 461 |
| 437 | 20240710 | 135700 | 59573565500 | 302500 | 302500 | 303000 | 302500 | 131 |
| 438 | 20240710 | 135600 | 59533933000 | 302500 | 302500 | 303000 | 302500 | 288 |
| 439 | 20240710 | 135500 | 59446758000 | 302500 | 303000 | 303000 | 302500 | 185 |
| 440 | 20240710 | 135400 | 59390776500 | 303000 | 303000 | 303000 | 302500 | 456 |
| 441 | 20240710 | 135300 | 59252649500 | 302500 | 303000 | 303000 | 302500 | 452 |
| 442 | 20240710 | 135200 | 59115827000 | 302500 | 303000 | 303500 | 302500 | 883 |
| 443 | 20240710 | 135100 | 58848268000 | 303000 | 303000 | 303500 | 303000 | 154 |
| 444 | 20240710 | 135000 | 58801570500 | 303000 | 303500 | 304000 | 303000 | 840 |
| 445 | 20240710 | 134900 | 58546604500 | 304000 | 304500 | 304500 | 303500 | 1410 |
| 446 | 20240710 | 134800 | 58117464500 | 304500 | 304000 | 304500 | 303500 | 298 |
| 447 | 20240710 | 134700 | 58026859000 | 304000 | 304000 | 304000 | 303500 | 282 |
| 448 | 20240710 | 134600 | 57941167500 | 304000 | 304000 | 304000 | 303500 | 207 |
| 449 | 20240710 | 134500 | 57878261500 | 304000 | 304500 | 304500 | 303500 | 802 |
| 450 | 20240710 | 134400 | 57634441500 | 304000 | 305000 | 305000 | 304000 | 802 |
| 451 | 20240710 | 134300 | 57390285000 | 304500 | 305000 | 305500 | 304500 | 767 |
| 452 | 20240710 | 134200 | 57156376500 | 304500 | 304500 | 305000 | 304000 | 472 |
| 453 | 20240710 | 134100 | 57012702000 | 304500 | 305000 | 305500 | 303500 | 2410 |
| 454 | 20240710 | 134000 | 56280160000 | 305000 | 304500 | 305500 | 304000 | 4672 |
| 455 | 20240710 | 133900 | 54854819500 | 304000 | 303500 | 304000 | 303000 | 1446 |
| 456 | 20240710 | 133800 | 54415725000 | 303000 | 303000 | 303500 | 302500 | 269 |
| 457 | 20240710 | 133700 | 54334234500 | 303000 | 303500 | 303500 | 303000 | 487 |
| 458 | 20240710 | 133600 | 54186560000 | 303500 | 302500 | 303500 | 302500 | 739 |
| 459 | 20240710 | 133500 | 53962532000 | 302500 | 302500 | 303000 | 302000 | 1214 |
| 460 | 20240710 | 133400 | 53595237500 | 302000 | 302000 | 302500 | 302000 | 424 |
| 461 | 20240710 | 133300 | 53467053000 | 302000 | 302000 | 302500 | 302000 | 168 |
| 462 | 20240710 | 133200 | 53416310000 | 302000 | 301500 | 302000 | 300500 | 2145 |
| 463 | 20240710 | 133100 | 52769235000 | 301500 | 301000 | 301500 | 300500 | 596 |
| 464 | 20240710 | 133000 | 52589857000 | 301000 | 301000 | 301500 | 301000 | 107 |
| 465 | 20240710 | 132900 | 52557640500 | 300500 | 301000 | 301500 | 300500 | 97 |
| 466 | 20240710 | 132800 | 52528442000 | 301000 | 301500 | 301500 | 301000 | 101 |
| 467 | 20240710 | 132700 | 52498026500 | 301000 | 301500 | 301500 | 301000 | 148 |
| 468 | 20240710 | 132600 | 52453442000 | 301000 | 301000 | 301500 | 301000 | 176 |
| 469 | 20240710 | 132500 | 52400457500 | 301000 | 300500 | 301500 | 300500 | 106 |
| 470 | 20240710 | 132400 | 52368549000 | 301000 | 301000 | 301000 | 300500 | 197 |
| 471 | 20240710 | 132300 | 52309283500 | 301000 | 301000 | 301500 | 300500 | 210 |
| 472 | 20240710 | 132200 | 52246085500 | 301000 | 301000 | 301500 | 300500 | 226 |
| 473 | 20240710 | 132100 | 52178093500 | 301000 | 301000 | 301000 | 300500 | 143 |
| 474 | 20240710 | 132000 | 52135091500 | 301000 | 301000 | 301500 | 301000 | 140 |
| 475 | 20240710 | 131900 | 52092942500 | 301500 | 301000 | 301500 | 301000 | 98 |
| 476 | 20240710 | 131800 | 52063428500 | 301000 | 300500 | 301000 | 300500 | 553 |
| 477 | 20240710 | 131700 | 51896989000 | 300500 | 301000 | 301000 | 300500 | 99 |
| 478 | 20240710 | 131600 | 51867209000 | 300500 | 300500 | 301000 | 300000 | 140 |
| 479 | 20240710 | 131500 | 51825143500 | 300500 | 301000 | 301000 | 300000 | 590 |
| 480 | 20240710 | 131400 | 51647757500 | 301000 | 301000 | 301500 | 301000 | 98 |
| 481 | 20240710 | 131300 | 51618250500 | 301000 | 301000 | 301500 | 301000 | 252 |
| 482 | 20240710 | 131200 | 51542352000 | 301000 | 301500 | 301500 | 301000 | 233 |
| 483 | 20240710 | 131100 | 51472154500 | 301000 | 300500 | 301000 | 300500 | 650 |
| 484 | 20240710 | 131000 | 51276543500 | 300500 | 300000 | 301000 | 300000 | 499 |
| 485 | 20240710 | 130900 | 51126635500 | 300000 | 300000 | 300500 | 300000 | 150 |
| 486 | 20240710 | 130800 | 51081613000 | 300000 | 300000 | 300500 | 300000 | 176 |
| 487 | 20240710 | 130700 | 51028800500 | 300000 | 300000 | 300500 | 300000 | 271 |
| 488 | 20240710 | 130600 | 50947485500 | 300000 | 300000 | 300500 | 300000 | 170 |
| 489 | 20240710 | 130500 | 50896466500 | 300000 | 300000 | 300500 | 300000 | 395 |
| 490 | 20240710 | 130400 | 50777931000 | 300500 | 300000 | 300500 | 300000 | 236 |
| 491 | 20240710 | 130300 | 50707084000 | 300000 | 300500 | 300500 | 300000 | 653 |
| 492 | 20240710 | 130200 | 50510887000 | 300500 | 300500 | 301000 | 300500 | 101 |
| 493 | 20240710 | 130100 | 50480508500 | 300500 | 301000 | 301000 | 300500 | 119 |
| 494 | 20240710 | 130000 | 50444732500 | 300500 | 300500 | 301000 | 300500 | 450 |
| 495 | 20240710 | 125900 | 50309500000 | 300500 | 301000 | 301000 | 300500 | 113 |
| 496 | 20240710 | 125800 | 50275509000 | 301000 | 300500 | 301000 | 300500 | 105 |
| 497 | 20240710 | 125700 | 50243942000 | 300500 | 300500 | 301000 | 300500 | 60 |
| 498 | 20240710 | 125600 | 50225905500 | 300500 | 300500 | 301000 | 300500 | 78 |
| 499 | 20240710 | 125500 | 50202452500 | 300500 | 300500 | 301000 | 300500 | 88 |
| 500 | 20240710 | 125400 | 50175992500 | 300500 | 300500 | 301000 | 300500 | 99 |
| 501 | 20240710 | 125300 | 50146222500 | 300500 | 300500 | 301000 | 300500 | 274 |
| 502 | 20240710 | 125200 | 50063876000 | 301000 | 300500 | 301000 | 300500 | 151 |
| 503 | 20240710 | 125100 | 50018450500 | 301000 | 300500 | 301000 | 300500 | 147 |
| 504 | 20240710 | 125000 | 49974227500 | 301000 | 301000 | 301000 | 300500 | 327 |
| 505 | 20240710 | 124900 | 49875808000 | 301000 | 301000 | 301500 | 301000 | 78 |
| 506 | 20240710 | 124800 | 49852325500 | 301500 | 301000 | 301500 | 300500 | 402 |
| 507 | 20240710 | 124700 | 49731341500 | 301000 | 301000 | 301000 | 300500 | 113 |
| 508 | 20240710 | 124600 | 49697344500 | 301000 | 300500 | 301000 | 300500 | 108 |
| 509 | 20240710 | 124500 | 49664875500 | 300500 | 301000 | 301500 | 300500 | 237 |
| 510 | 20240710 | 124400 | 49593531500 | 301000 | 301000 | 301500 | 301000 | 124 |
| 511 | 20240710 | 124300 | 49556197500 | 301000 | 301000 | 301500 | 301000 | 199 |
| 512 | 20240710 | 124200 | 49496290000 | 301000 | 300500 | 301500 | 300500 | 220 |
| 513 | 20240710 | 124100 | 49430059500 | 301000 | 301000 | 301500 | 300500 | 127 |
| 514 | 20240710 | 124000 | 49391834500 | 300500 | 300500 | 301000 | 300500 | 275 |
| 515 | 20240710 | 123900 | 49309092000 | 300500 | 301000 | 301500 | 300500 | 546 |
| 516 | 20240710 | 123800 | 49144755500 | 301000 | 301000 | 301500 | 300500 | 719 |
| 517 | 20240710 | 123700 | 48928362000 | 300500 | 301000 | 301000 | 300500 | 111 |
| 518 | 20240710 | 123600 | 48894986000 | 300500 | 300500 | 301000 | 300500 | 78 |
| 519 | 20240710 | 123500 | 48871540500 | 301000 | 300500 | 301000 | 300500 | 111 |
| 520 | 20240710 | 123400 | 48838152500 | 300500 | 301000 | 301000 | 300500 | 90 |
| 521 | 20240710 | 123300 | 48811087000 | 300500 | 301000 | 301000 | 300500 | 120 |
| 522 | 20240710 | 123200 | 48774996000 | 300500 | 300500 | 301000 | 300500 | 87 |
| 523 | 20240710 | 123100 | 48748836500 | 300500 | 301000 | 301000 | 300500 | 91 |
| 524 | 20240710 | 123000 | 48721470500 | 301000 | 300500 | 301000 | 300500 | 101 |
| 525 | 20240710 | 122900 | 48691092000 | 301000 | 300500 | 301000 | 300500 | 196 |
| 526 | 20240710 | 122800 | 48632126000 | 300500 | 300500 | 301000 | 300500 | 179 |
| 527 | 20240710 | 122700 | 48578323000 | 301000 | 301000 | 301000 | 300500 | 77 |
| 528 | 20240710 | 122600 | 48555168000 | 301000 | 300500 | 301000 | 300500 | 87 |
| 529 | 20240710 | 122500 | 48529013500 | 301000 | 300500 | 301000 | 300500 | 71 |
| 530 | 20240710 | 122400 | 48507665500 | 300500 | 300500 | 301000 | 300500 | 37 |
| 531 | 20240710 | 122300 | 48496546500 | 300500 | 301000 | 301000 | 300000 | 249 |
| 532 | 20240710 | 122200 | 48421727000 | 300500 | 300000 | 301000 | 300000 | 267 |
| 533 | 20240710 | 122100 | 48341494000 | 300000 | 300500 | 301000 | 300000 | 83 |
| 534 | 20240710 | 122000 | 48316558000 | 300500 | 300000 | 300500 | 300000 | 592 |
| 535 | 20240710 | 121900 | 48138723000 | 300000 | 300500 | 300500 | 300000 | 104 |
| 536 | 20240710 | 121800 | 48107507000 | 300000 | 300000 | 300500 | 300000 | 98 |
| 537 | 20240710 | 121700 | 48078093000 | 300000 | 300000 | 300500 | 300000 | 110 |
| 538 | 20240710 | 121600 | 48045072500 | 300000 | 300000 | 300500 | 300000 | 77 |
| 539 | 20240710 | 121500 | 48021970500 | 300000 | 300000 | 300500 | 300000 | 197 |
| 540 | 20240710 | 121400 | 47962854500 | 300500 | 300000 | 300500 | 300000 | 175 |
| 541 | 20240710 | 121300 | 47910344000 | 300000 | 299500 | 300500 | 299500 | 295 |
| 542 | 20240710 | 121200 | 47821860000 | 299500 | 299500 | 300000 | 299000 | 159 |
| 543 | 20240710 | 121100 | 47774230000 | 299000 | 299000 | 300000 | 299000 | 212 |
| 544 | 20240710 | 121000 | 47710779000 | 299500 | 299500 | 300000 | 299000 | 777 |
| 545 | 20240710 | 120900 | 47478057000 | 299500 | 300000 | 300500 | 299500 | 438 |
| 546 | 20240710 | 120800 | 47346656000 | 300000 | 300000 | 300500 | 300000 | 186 |
| 547 | 20240710 | 120700 | 47290846000 | 300000 | 300500 | 300500 | 300000 | 209 |
| 548 | 20240710 | 120600 | 47228118000 | 300000 | 300000 | 300500 | 300000 | 148 |
| 549 | 20240710 | 120500 | 47183705500 | 300000 | 300500 | 300500 | 300000 | 66 |
| 550 | 20240710 | 120400 | 47163893000 | 300000 | 300000 | 300500 | 300000 | 134 |
| 551 | 20240710 | 120300 | 47123677000 | 300000 | 300500 | 300500 | 300000 | 109 |
| 552 | 20240710 | 120200 | 47090961500 | 300500 | 300500 | 300500 | 300000 | 119 |
| 553 | 20240710 | 120100 | 47055228000 | 300500 | 300500 | 300500 | 300000 | 215 |
| 554 | 20240710 | 120000 | 46990638500 | 300000 | 300000 | 300500 | 300000 | 139 |
| 555 | 20240710 | 115900 | 46948915500 | 300000 | 300000 | 300500 | 300000 | 113 |
| 556 | 20240710 | 115800 | 46914985500 | 300000 | 300000 | 300500 | 300000 | 158 |
| 557 | 20240710 | 115700 | 46867564000 | 300000 | 301000 | 301000 | 300000 | 83 |
| 558 | 20240710 | 115600 | 46842630500 | 300500 | 300000 | 301000 | 300000 | 346 |
| 559 | 20240710 | 115500 | 46738703500 | 300000 | 301000 | 301000 | 300000 | 352 |
| 560 | 20240710 | 115400 | 46632932000 | 301000 | 301500 | 301500 | 300500 | 570 |
| 561 | 20240710 | 115300 | 46461334500 | 301500 | 301000 | 301500 | 301000 | 430 |
| 562 | 20240710 | 115200 | 46331745500 | 301000 | 301500 | 301500 | 301000 | 224 |
| 563 | 20240710 | 115100 | 46264259500 | 301500 | 302000 | 302000 | 301000 | 757 |
| 564 | 20240710 | 115000 | 46035990000 | 302000 | 302500 | 302500 | 301500 | 1058 |
| 565 | 20240710 | 114900 | 45716313500 | 302500 | 301500 | 302500 | 301000 | 1100 |
| 566 | 20240710 | 114800 | 45384469500 | 301500 | 301000 | 301500 | 300500 | 997 |
| 567 | 20240710 | 114700 | 45084281500 | 301000 | 300000 | 301000 | 300000 | 764 |
| 568 | 20240710 | 114600 | 44854750500 | 300000 | 300000 | 300500 | 299500 | 702 |
| 569 | 20240710 | 114500 | 44644186000 | 299500 | 298500 | 299500 | 298500 | 523 |
| 570 | 20240710 | 114400 | 44487665000 | 299000 | 298500 | 299000 | 298500 | 179 |
| 571 | 20240710 | 114300 | 44434163500 | 299000 | 299000 | 299000 | 298500 | 381 |
| 572 | 20240710 | 114200 | 44320302000 | 299000 | 298000 | 299000 | 298000 | 134 |
| 573 | 20240710 | 114100 | 44280261000 | 298500 | 298000 | 298500 | 297500 | 791 |
| 574 | 20240710 | 114000 | 44044318500 | 298000 | 298000 | 298500 | 297500 | 104 |
| 575 | 20240710 | 113900 | 44013321500 | 298500 | 298500 | 298500 | 297500 | 297 |
| 576 | 20240710 | 113800 | 43924799500 | 298500 | 298000 | 298500 | 298000 | 202 |
| 577 | 20240710 | 113700 | 43864570500 | 298000 | 298000 | 298500 | 298000 | 120 |
| 578 | 20240710 | 113600 | 43828786500 | 298000 | 298500 | 298500 | 298000 | 168 |
| 579 | 20240710 | 113500 | 43778705000 | 298500 | 298000 | 298500 | 297500 | 287 |
| 580 | 20240710 | 113400 | 43693173000 | 298500 | 298000 | 298500 | 297500 | 192 |
| 581 | 20240710 | 113300 | 43635980000 | 298000 | 298000 | 298500 | 297500 | 273 |
| 582 | 20240710 | 113200 | 43554647500 | 298000 | 298000 | 298500 | 298000 | 209 |
| 583 | 20240710 | 113100 | 43492320500 | 298000 | 298000 | 298500 | 298000 | 159 |
| 584 | 20240710 | 113000 | 43444887500 | 298500 | 298000 | 298500 | 297500 | 429 |
| 585 | 20240710 | 112900 | 43317048000 | 298000 | 297000 | 298000 | 297000 | 430 |
| 586 | 20240710 | 112800 | 43189146000 | 297000 | 297000 | 297500 | 297000 | 144 |
| 587 | 20240710 | 112700 | 43146351000 | 297000 | 297000 | 297500 | 296500 | 547 |
| 588 | 20240710 | 112600 | 42983876000 | 297000 | 296500 | 297000 | 296000 | 263 |
| 589 | 20240710 | 112500 | 42905860000 | 296500 | 296500 | 297000 | 296000 | 246 |
| 590 | 20240710 | 112400 | 42832913000 | 296500 | 296500 | 297000 | 296500 | 524 |
| 591 | 20240710 | 112300 | 42677545000 | 296500 | 296500 | 297000 | 296500 | 154 |
| 592 | 20240710 | 112200 | 42631849000 | 296500 | 296500 | 297000 | 296500 | 223 |
| 593 | 20240710 | 112100 | 42565705000 | 296500 | 296500 | 297000 | 296500 | 132 |
| 594 | 20240710 | 112000 | 42526557500 | 296500 | 296500 | 297000 | 296500 | 165 |
| 595 | 20240710 | 111900 | 42477608500 | 297000 | 297000 | 297000 | 296500 | 377 |
| 596 | 20240710 | 111800 | 42365793000 | 296500 | 296500 | 297000 | 296500 | 224 |
| 597 | 20240710 | 111700 | 42299352000 | 296500 | 297000 | 297000 | 296500 | 208 |
| 598 | 20240710 | 111600 | 42237665000 | 296500 | 296500 | 297000 | 296500 | 146 |
| 599 | 20240710 | 111500 | 42194331500 | 297000 | 296500 | 297500 | 296500 | 506 |
| 600 | 20240710 | 111400 | 42044061000 | 297000 | 296500 | 297000 | 296500 | 145 |
| 601 | 20240710 | 111300 | 42001052500 | 297000 | 296500 | 297000 | 296500 | 432 |
| 602 | 20240710 | 111200 | 41872931000 | 296500 | 296500 | 297000 | 296500 | 186 |
| 603 | 20240710 | 111100 | 41817749500 | 296500 | 297000 | 297000 | 296500 | 273 |
| 604 | 20240710 | 111000 | 41736789000 | 296500 | 296500 | 297000 | 296500 | 170 |
| 605 | 20240710 | 110900 | 41686354000 | 296500 | 296500 | 297000 | 296500 | 142 |
| 606 | 20240710 | 110800 | 41644229000 | 297000 | 297500 | 297500 | 296500 | 107 |
| 607 | 20240710 | 110700 | 41612469000 | 297000 | 297000 | 297500 | 296500 | 211 |
| 608 | 20240710 | 110600 | 41549800500 | 297000 | 297000 | 297500 | 296500 | 289 |
| 609 | 20240710 | 110500 | 41463998500 | 296500 | 296500 | 297000 | 296000 | 350 |
| 610 | 20240710 | 110400 | 41360267000 | 296500 | 297500 | 297500 | 296000 | 853 |
| 611 | 20240710 | 110300 | 41107102000 | 297000 | 297000 | 297500 | 297000 | 126 |
| 612 | 20240710 | 110200 | 41069678000 | 297000 | 297500 | 298000 | 297000 | 361 |
| 613 | 20240710 | 110100 | 40962324000 | 298000 | 298000 | 298000 | 297500 | 425 |
| 614 | 20240710 | 110000 | 40835758000 | 298000 | 298000 | 298500 | 297500 | 355 |
| 615 | 20240710 | 105900 | 40729953000 | 298500 | 297500 | 298500 | 297500 | 539 |
| 616 | 20240710 | 105800 | 40569364000 | 297500 | 297000 | 298000 | 297000 | 406 |
| 617 | 20240710 | 105700 | 40448582000 | 297000 | 297000 | 297500 | 297000 | 277 |
| 618 | 20240710 | 105600 | 40366260500 | 297000 | 296500 | 298500 | 296500 | 872 |
| 619 | 20240710 | 105500 | 40106927500 | 296500 | 296500 | 296500 | 296000 | 483 |
| 620 | 20240710 | 105400 | 39963834000 | 296500 | 296500 | 296500 | 296000 | 366 |
| 621 | 20240710 | 105300 | 39855458000 | 296500 | 296000 | 296500 | 296000 | 281 |
| 622 | 20240710 | 105200 | 39772248000 | 296000 | 296000 | 296500 | 295500 | 1160 |
| 623 | 20240710 | 105100 | 39429289000 | 296000 | 295500 | 296000 | 295500 | 239 |
| 624 | 20240710 | 105000 | 39358643500 | 295500 | 295500 | 296500 | 295500 | 917 |
| 625 | 20240710 | 104900 | 39087424000 | 295500 | 295500 | 296000 | 295000 | 516 |
| 626 | 20240710 | 104800 | 38934938000 | 296000 | 295000 | 296000 | 294500 | 4341 |
| 627 | 20240710 | 104700 | 37654106500 | 295000 | 295500 | 296000 | 295000 | 2070 |
| 628 | 20240710 | 104600 | 37043088000 | 295500 | 295500 | 296000 | 295500 | 1735 |
| 629 | 20240710 | 104500 | 36530381500 | 296000 | 296000 | 296500 | 295500 | 1648 |
| 630 | 20240710 | 104400 | 36042792500 | 296000 | 297500 | 297500 | 296000 | 1387 |
| 631 | 20240710 | 104300 | 35631554000 | 297500 | 297000 | 297500 | 297000 | 257 |
| 632 | 20240710 | 104200 | 35555162500 | 297000 | 296000 | 297000 | 296000 | 1108 |
| 633 | 20240710 | 104100 | 35226686000 | 296500 | 296000 | 297000 | 295500 | 2907 |
| 634 | 20240710 | 104000 | 34366379500 | 296000 | 297500 | 298000 | 296000 | 4641 |
| 635 | 20240710 | 103900 | 32989855500 | 297500 | 298500 | 298500 | 297500 | 2234 |
| 636 | 20240710 | 103800 | 32324308000 | 298500 | 299500 | 299500 | 298000 | 2182 |
| 637 | 20240710 | 103700 | 31672701000 | 299000 | 299000 | 299500 | 299000 | 152 |
| 638 | 20240710 | 103600 | 31627231000 | 299000 | 299000 | 299500 | 299000 | 253 |
| 639 | 20240710 | 103500 | 31551563500 | 299000 | 299500 | 299500 | 298500 | 1925 |
| 640 | 20240710 | 103400 | 30975637500 | 299500 | 299500 | 300000 | 299500 | 153 |
| 641 | 20240710 | 103300 | 30929788500 | 300000 | 299500 | 300500 | 299500 | 684 |
| 642 | 20240710 | 103200 | 30724795500 | 300000 | 300000 | 300000 | 299500 | 193 |
| 643 | 20240710 | 103100 | 30666927000 | 299500 | 300000 | 300500 | 299500 | 201 |
| 644 | 20240710 | 103000 | 30606630000 | 300000 | 300500 | 300500 | 300000 | 144 |
| 645 | 20240710 | 102900 | 30563403500 | 300000 | 300500 | 300500 | 299500 | 717 |
| 646 | 20240710 | 102800 | 30348300500 | 300500 | 300000 | 300500 | 299500 | 543 |
| 647 | 20240710 | 102700 | 30185218500 | 300000 | 299500 | 300000 | 299000 | 473 |
| 648 | 20240710 | 102600 | 30043581500 | 299000 | 299000 | 299500 | 299000 | 158 |
| 649 | 20240710 | 102500 | 29996330000 | 299000 | 298500 | 299500 | 298500 | 823 |
| 650 | 20240710 | 102400 | 29750403500 | 298500 | 299000 | 299000 | 298500 | 866 |
| 651 | 20240710 | 102300 | 29491797500 | 298500 | 298500 | 299000 | 298500 | 1162 |
| 652 | 20240710 | 102200 | 29144732000 | 298500 | 299500 | 299500 | 298500 | 1367 |
| 653 | 20240710 | 102100 | 28736074000 | 299000 | 299500 | 299500 | 299000 | 1964 |
| 654 | 20240710 | 102000 | 28148297500 | 300000 | 300500 | 301000 | 299500 | 3290 |
| 655 | 20240710 | 101900 | 27160578500 | 300500 | 300500 | 301000 | 300500 | 326 |
| 656 | 20240710 | 101800 | 27062579500 | 300500 | 300500 | 301000 | 300500 | 254 |
| 657 | 20240710 | 101700 | 26986199500 | 301000 | 300500 | 301000 | 300500 | 229 |
| 658 | 20240710 | 101600 | 26917370000 | 300500 | 301000 | 301000 | 300500 | 255 |
| 659 | 20240710 | 101500 | 26840634000 | 300500 | 301000 | 301000 | 300500 | 554 |
| 660 | 20240710 | 101400 | 26673909000 | 300500 | 300500 | 301000 | 300500 | 263 |
| 661 | 20240710 | 101300 | 26594808500 | 301000 | 300500 | 301000 | 300500 | 303 |
| 662 | 20240710 | 101200 | 26503734000 | 300500 | 301500 | 302000 | 300500 | 408 |
| 663 | 20240710 | 101100 | 26380856500 | 302000 | 302000 | 302000 | 301500 | 457 |
| 664 | 20240710 | 101000 | 26243052000 | 302000 | 301000 | 302000 | 301000 | 276 |
| 665 | 20240710 | 100900 | 26159857000 | 301000 | 302000 | 302500 | 300000 | 5985 |
| 666 | 20240710 | 100800 | 24358843000 | 302500 | 302500 | 302500 | 301500 | 208 |
| 667 | 20240710 | 100700 | 24296038500 | 301500 | 302000 | 302500 | 301500 | 991 |
| 668 | 20240710 | 100600 | 23996828000 | 302000 | 302500 | 302500 | 302000 | 214 |
| 669 | 20240710 | 100500 | 23932164500 | 302500 | 302000 | 302500 | 302000 | 171 |
| 670 | 20240710 | 100400 | 23880497000 | 302000 | 302500 | 302500 | 302000 | 83 |
| 671 | 20240710 | 100300 | 23855426000 | 302500 | 302000 | 302500 | 302000 | 659 |
| 672 | 20240710 | 100200 | 23656400000 | 302500 | 303500 | 303500 | 302000 | 937 |
| 673 | 20240710 | 100100 | 23372729000 | 303500 | 303000 | 303500 | 303000 | 302 |
| 674 | 20240710 | 100000 | 23281148500 | 303500 | 303000 | 303500 | 303000 | 87 |
| 675 | 20240710 | 095900 | 23254772500 | 303500 | 303500 | 304000 | 303000 | 127 |
| 676 | 20240710 | 095800 | 23216243000 | 303500 | 303500 | 303500 | 303000 | 398 |
| 677 | 20240710 | 095700 | 23095451500 | 303500 | 303500 | 303500 | 303000 | 97 |
| 678 | 20240710 | 095600 | 23066014500 | 303000 | 303500 | 303500 | 302500 | 184 |
| 679 | 20240710 | 095500 | 23010274000 | 303000 | 302500 | 303500 | 302500 | 193 |
| 680 | 20240710 | 095400 | 22951806000 | 303000 | 302500 | 303000 | 302000 | 419 |
| 681 | 20240710 | 095300 | 22824923500 | 302500 | 302500 | 302500 | 302000 | 349 |
| 682 | 20240710 | 095200 | 22719462500 | 302500 | 302500 | 303000 | 302000 | 537 |
| 683 | 20240710 | 095100 | 22557127000 | 302500 | 303000 | 303000 | 302500 | 50 |
| 684 | 20240710 | 095000 | 22541988500 | 303000 | 302500 | 303000 | 302500 | 365 |
| 685 | 20240710 | 094900 | 22431561000 | 302500 | 302500 | 303000 | 302000 | 283 |
| 686 | 20240710 | 094800 | 22345949500 | 302500 | 303000 | 303000 | 302500 | 429 |
| 687 | 20240710 | 094700 | 22216091500 | 303000 | 303000 | 303000 | 302500 | 105 |
| 688 | 20240710 | 094600 | 22184277000 | 303000 | 302000 | 303000 | 302000 | 991 |
| 689 | 20240710 | 094500 | 21884636000 | 302000 | 303000 | 303000 | 302000 | 419 |
| 690 | 20240710 | 094400 | 21757870000 | 303000 | 303000 | 303000 | 302500 | 106 |
| 691 | 20240710 | 094300 | 21725789500 | 303000 | 302500 | 303000 | 302500 | 447 |
| 692 | 20240710 | 094200 | 21590548000 | 303500 | 304500 | 304500 | 302000 | 1913 |
| 693 | 20240710 | 094100 | 21010750000 | 304000 | 304000 | 304500 | 303500 | 273 |
| 694 | 20240710 | 094000 | 20927756000 | 304000 | 304000 | 304000 | 303500 | 776 |
| 695 | 20240710 | 093900 | 20691881500 | 304000 | 305500 | 305500 | 304000 | 855 |
| 696 | 20240710 | 093800 | 20431264500 | 305000 | 304500 | 305500 | 304500 | 644 |
| 697 | 20240710 | 093700 | 20234828500 | 304500 | 305000 | 305000 | 304500 | 163 |
| 698 | 20240710 | 093600 | 20185175000 | 304500 | 304500 | 305000 | 304000 | 526 |
| 699 | 20240710 | 093500 | 20024982500 | 304000 | 304000 | 304500 | 304000 | 617 |
| 700 | 20240710 | 093400 | 19837399000 | 304500 | 305500 | 305500 | 304000 | 2345 |
| 701 | 20240710 | 093300 | 19122143500 | 305500 | 307000 | 307000 | 305000 | 1550 |
| 702 | 20240710 | 093200 | 18647621500 | 307500 | 307500 | 308000 | 307000 | 2844 |
| 703 | 20240710 | 093100 | 17773144500 | 307500 | 308000 | 308000 | 307000 | 2004 |
| 704 | 20240710 | 093000 | 17156737000 | 307500 | 306500 | 308000 | 306000 | 2912 |
| 705 | 20240710 | 092900 | 16262483000 | 306500 | 306000 | 306500 | 306000 | 619 |
| 706 | 20240710 | 092800 | 16072816500 | 306000 | 306000 | 306500 | 305500 | 1287 |
| 707 | 20240710 | 092700 | 15679053000 | 306500 | 307000 | 307000 | 306000 | 2141 |
| 708 | 20240710 | 092600 | 15022673000 | 306000 | 305500 | 307000 | 305000 | 4979 |
| 709 | 20240710 | 092500 | 13497404000 | 305500 | 304000 | 305500 | 304000 | 2267 |
| 710 | 20240710 | 092400 | 12806334500 | 304500 | 304000 | 304500 | 303500 | 794 |
| 711 | 20240710 | 092300 | 12564844500 | 304000 | 304000 | 304000 | 303500 | 237 |
| 712 | 20240710 | 092200 | 12492819000 | 303500 | 303000 | 304000 | 303000 | 364 |
| 713 | 20240710 | 092100 | 12382427500 | 303000 | 303500 | 303500 | 302000 | 1152 |
| 714 | 20240710 | 092000 | 12033836500 | 304000 | 304500 | 304500 | 303500 | 1373 |
| 715 | 20240710 | 091900 | 11616766500 | 304500 | 304500 | 305000 | 304500 | 2977 |
| 716 | 20240710 | 091800 | 10709930000 | 304500 | 303500 | 304500 | 303500 | 1690 |
| 717 | 20240710 | 091700 | 10195786000 | 303500 | 303000 | 304000 | 302500 | 3237 |
| 718 | 20240710 | 091600 | 9213167000 | 303000 | 302000 | 303500 | 302000 | 993 |
| 719 | 20240710 | 091500 | 8912413000 | 302000 | 301500 | 302000 | 301500 | 574 |
| 720 | 20240710 | 091400 | 8739082500 | 301500 | 301500 | 302000 | 301000 | 337 |
| 721 | 20240710 | 091300 | 8637568000 | 301500 | 302000 | 302000 | 301500 | 311 |
| 722 | 20240710 | 091200 | 8543747000 | 302000 | 301000 | 302000 | 300500 | 394 |
| 723 | 20240710 | 091100 | 8424993500 | 301000 | 300500 | 301000 | 300500 | 268 |
| 724 | 20240710 | 091000 | 8344433000 | 301000 | 301500 | 301500 | 300500 | 242 |
| 725 | 20240710 | 090900 | 8271662000 | 301000 | 302500 | 303000 | 301000 | 2703 |
| 726 | 20240710 | 090800 | 7454380000 | 302500 | 300500 | 302500 | 300500 | 1815 |
| 727 | 20240710 | 090700 | 6906946500 | 300500 | 299000 | 300500 | 299000 | 4857 |
| 728 | 20240710 | 090600 | 5452609500 | 298500 | 300500 | 301000 | 298500 | 2449 |
| 729 | 20240710 | 090500 | 4718668500 | 300000 | 301000 | 301500 | 300000 | 1563 |
| 730 | 20240710 | 090400 | 4248569000 | 301000 | 301500 | 302000 | 301000 | 1582 |
| 731 | 20240710 | 090300 | 3772010000 | 301500 | 302000 | 302000 | 301000 | 1205 |
| 732 | 20240710 | 090200 | 3408876500 | 302000 | 302000 | 302500 | 301500 | 2713 |
| 733 | 20240710 | 090100 | 2589723500 | 302500 | 303500 | 305000 | 302000 | 4367 |
| 734 | 20240710 | 090000 | 1261988500 | 304000 | 302500 | 304000 | 302000 | 3934 |