38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 3 | 20250423 | 204200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250423 | 204100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250423 | 204000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250423 | 203900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250423 | 203800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250423 | 203700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250423 | 203600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250423 | 203500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250423 | 203400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250423 | 203300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250423 | 203200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250423 | 203100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250423 | 203000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250423 | 202900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250423 | 202800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250423 | 202700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250423 | 202600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250423 | 202500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250423 | 202400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250423 | 202300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250423 | 202200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250423 | 202100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250423 | 202000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250423 | 201900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250423 | 201800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250423 | 201700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250423 | 201600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250423 | 201500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250423 | 201400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250423 | 201300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 33 | 20250423 | 201200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250423 | 201100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250423 | 201000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250423 | 200900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250423 | 200800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250423 | 200700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250423 | 200600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250423 | 200500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250423 | 200400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250423 | 200300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250423 | 200200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250423 | 200100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250423 | 200000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250423 | 195900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250423 | 195800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250423 | 195700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250423 | 195600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250423 | 195500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250423 | 195400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250423 | 195300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250423 | 195200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250423 | 195100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250423 | 195000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250423 | 194900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250423 | 194800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250423 | 194700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250423 | 194600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250423 | 194500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250423 | 194400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250423 | 194300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 63 | 20250423 | 194200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250423 | 194100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250423 | 194000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250423 | 193900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250423 | 193800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250423 | 193700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250423 | 193600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250423 | 193500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250423 | 193400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250423 | 193300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250423 | 193200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250423 | 193100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250423 | 193000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250423 | 192900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250423 | 192800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250423 | 192700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250423 | 192600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250423 | 192500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250423 | 192400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250423 | 192300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250423 | 192200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250423 | 192100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250423 | 192000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250423 | 191900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250423 | 191800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250423 | 191700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250423 | 191600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250423 | 191500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250423 | 191400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250423 | 191300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 93 | 20250423 | 191200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250423 | 191100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250423 | 191000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250423 | 190900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250423 | 190800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250423 | 190700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250423 | 190600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250423 | 190500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250423 | 190400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250423 | 190300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250423 | 190200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250423 | 190100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250423 | 190000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250423 | 185900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250423 | 185800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250423 | 185700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250423 | 185600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250423 | 185500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250423 | 185400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250423 | 185300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250423 | 185200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250423 | 185100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250423 | 185000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250423 | 184900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250423 | 184800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250423 | 184700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250423 | 184600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250423 | 184500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250423 | 184400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250423 | 184300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 123 | 20250423 | 184200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250423 | 184100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250423 | 184000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250423 | 183900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250423 | 183800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250423 | 183700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250423 | 183600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250423 | 183500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250423 | 183400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250423 | 183300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250423 | 183200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250423 | 183100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250423 | 183000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250423 | 182900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250423 | 182800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250423 | 182700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250423 | 182600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250423 | 182500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250423 | 182400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250423 | 182300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250423 | 182200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250423 | 182100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250423 | 182000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250423 | 181900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250423 | 181800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250423 | 181700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250423 | 181600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250423 | 181500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250423 | 181400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250423 | 181300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 153 | 20250423 | 181200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250423 | 181100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250423 | 181000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250423 | 180900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250423 | 180800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250423 | 180700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250423 | 180600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250423 | 180500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250423 | 180400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250423 | 180300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250423 | 180200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250423 | 180100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250423 | 180000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250423 | 175900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250423 | 175800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250423 | 175700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250423 | 175600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250423 | 175500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250423 | 175400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250423 | 175300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250423 | 175200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250423 | 175100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250423 | 175000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250423 | 174900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250423 | 174800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250423 | 174700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250423 | 174600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250423 | 174500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250423 | 174400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250423 | 174300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 183 | 20250423 | 174200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250423 | 174100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250423 | 174000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250423 | 173900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250423 | 173800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250423 | 173700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250423 | 173600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250423 | 173500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250423 | 173400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250423 | 173300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250423 | 173200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250423 | 173100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250423 | 173000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250423 | 172900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250423 | 172800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250423 | 172700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250423 | 172600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250423 | 172500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250423 | 172400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250423 | 172300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250423 | 172200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250423 | 172100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250423 | 172000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250423 | 171900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250423 | 171800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250423 | 171700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250423 | 171600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250423 | 171500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250423 | 171400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250423 | 171300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 213 | 20250423 | 171200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250423 | 171100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250423 | 171000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250423 | 170900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250423 | 170800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250423 | 170700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250423 | 170600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250423 | 170500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250423 | 170400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250423 | 170300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250423 | 170200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250423 | 170100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250423 | 170000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250423 | 165900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250423 | 165800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250423 | 165700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250423 | 165600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250423 | 165500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250423 | 165400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250423 | 165300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250423 | 165200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250423 | 165100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250423 | 165000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250423 | 164900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250423 | 164800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250423 | 164700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250423 | 164600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250423 | 164500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250423 | 164400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250423 | 164300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 243 | 20250423 | 164200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250423 | 164100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250423 | 164000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250423 | 163900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250423 | 163800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250423 | 163700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250423 | 163600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250423 | 163500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250423 | 163400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250423 | 163300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250423 | 163200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250423 | 163100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250423 | 163000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250423 | 162900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250423 | 162800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250423 | 162700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250423 | 162600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250423 | 162500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250423 | 162400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250423 | 162300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250423 | 162200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250423 | 162100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250423 | 162000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250423 | 161900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250423 | 161800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250423 | 161700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250423 | 161600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250423 | 161500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250423 | 161400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250423 | 161300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 273 | 20250423 | 161200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250423 | 161100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250423 | 161000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250423 | 160900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250423 | 160800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250423 | 160700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250423 | 160600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250423 | 160500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250423 | 160400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250423 | 160300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250423 | 160200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250423 | 160100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250423 | 160000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250423 | 155900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250423 | 155800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250423 | 155700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250423 | 155600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250423 | 155500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250423 | 155400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250423 | 155300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250423 | 155200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250423 | 155100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250423 | 155000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250423 | 154900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250423 | 154800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250423 | 154700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250423 | 154600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250423 | 154500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250423 | 154400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250423 | 154300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 303 | 20250423 | 154200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250423 | 154100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250423 | 154000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250423 | 153900 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250423 | 153800 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250423 | 153700 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250423 | 153600 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250423 | 153500 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250423 | 153400 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250423 | 153300 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250423 | 153200 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250423 | 153100 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250423 | 153000 | 11850371600 | 20650 | 20650 | 20650 | 20650 | 7478 |
| 316 | 20250423 | 152900 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250423 | 152800 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250423 | 152700 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250423 | 152600 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250423 | 152500 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250423 | 152400 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250423 | 152300 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250423 | 152200 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250423 | 152100 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250423 | 152000 | 11695950900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250423 | 151900 | 11695950900 | 20650 | 20650 | 20700 | 20600 | 2915 |
| 327 | 20250423 | 151800 | 11635763300 | 20650 | 20700 | 20700 | 20650 | 2546 |
| 328 | 20250423 | 151700 | 11583079300 | 20750 | 20750 | 20750 | 20700 | 727 |
| 329 | 20250423 | 151600 | 11568021700 | 20750 | 20800 | 20800 | 20700 | 1616 |
| 330 | 20250423 | 151500 | 11534486750 | 20800 | 20800 | 20800 | 20750 | 294 |
| 331 | 20250423 | 151400 | 11528382100 | 20750 | 20750 | 20800 | 20750 | 433 |
| 332 | 20250423 | 151300 | 11519395900 | 20750 | 20800 | 20800 | 20750 | 371 |
| 333 | 20250423 | 151200 | 11511695100 | 20800 | 20750 | 20800 | 20750 | 860 |
| 334 | 20250423 | 151100 | 11493848500 | 20750 | 20800 | 20800 | 20700 | 2203 |
| 335 | 20250423 | 151000 | 11448119750 | 20800 | 20800 | 20850 | 20750 | 483 |
| 336 | 20250423 | 150900 | 11438051650 | 20800 | 20800 | 20850 | 20800 | 592 |
| 337 | 20250423 | 150800 | 11425722300 | 20850 | 20800 | 20850 | 20750 | 379 |
| 338 | 20250423 | 150700 | 11417842200 | 20800 | 20750 | 20800 | 20750 | 701 |
| 339 | 20250423 | 150600 | 11403262450 | 20800 | 20800 | 20800 | 20750 | 320 |
| 340 | 20250423 | 150500 | 11396619350 | 20800 | 20800 | 20850 | 20750 | 535 |
| 341 | 20250423 | 150400 | 11385502200 | 20850 | 20800 | 20850 | 20750 | 1460 |
| 342 | 20250423 | 150300 | 11355122550 | 20850 | 20800 | 20850 | 20750 | 415 |
| 343 | 20250423 | 150200 | 11346485100 | 20850 | 20750 | 20850 | 20750 | 266 |
| 344 | 20250423 | 150100 | 11340952250 | 20750 | 20800 | 20800 | 20750 | 664 |
| 345 | 20250423 | 150000 | 11327174150 | 20800 | 20700 | 20800 | 20700 | 1337 |
| 346 | 20250423 | 145900 | 11299485000 | 20750 | 20800 | 20800 | 20700 | 426 |
| 347 | 20250423 | 145800 | 11290653100 | 20800 | 20800 | 20800 | 20750 | 523 |
| 348 | 20250423 | 145700 | 11279796100 | 20800 | 20850 | 20850 | 20800 | 61 |
| 349 | 20250423 | 145600 | 11278526500 | 20750 | 20800 | 20850 | 20750 | 1474 |
| 350 | 20250423 | 145500 | 11247882400 | 20850 | 20900 | 20900 | 20800 | 861 |
| 351 | 20250423 | 145400 | 11229962700 | 20900 | 20850 | 20900 | 20800 | 259 |
| 352 | 20250423 | 145300 | 11224561500 | 20800 | 20900 | 20900 | 20800 | 1938 |
| 353 | 20250423 | 145200 | 11184150800 | 20900 | 20950 | 20950 | 20900 | 1032 |
| 354 | 20250423 | 145100 | 11162580150 | 20950 | 20950 | 20950 | 20900 | 486 |
| 355 | 20250423 | 145000 | 11152401400 | 20950 | 20900 | 20950 | 20900 | 303 |
| 356 | 20250423 | 144900 | 11146060750 | 20950 | 20950 | 20950 | 20900 | 130 |
| 357 | 20250423 | 144800 | 11143338000 | 20950 | 20950 | 20950 | 20900 | 297 |
| 358 | 20250423 | 144700 | 11137120900 | 20950 | 20900 | 20950 | 20900 | 158 |
| 359 | 20250423 | 144600 | 11133818400 | 20900 | 21000 | 21000 | 20900 | 1074 |
| 360 | 20250423 | 144500 | 11111367150 | 21000 | 20900 | 21000 | 20900 | 172 |
| 361 | 20250423 | 144400 | 11107763750 | 20950 | 20950 | 21000 | 20950 | 372 |
| 362 | 20250423 | 144300 | 11099970250 | 20900 | 20950 | 20950 | 20900 | 352 |
| 363 | 20250423 | 144200 | 11092612700 | 20900 | 21000 | 21000 | 20900 | 835 |
| 364 | 20250423 | 144100 | 11075134150 | 20950 | 21000 | 21000 | 20900 | 594 |
| 365 | 20250423 | 144000 | 11062700850 | 21000 | 21000 | 21000 | 20950 | 327 |
| 366 | 20250423 | 143900 | 11055844950 | 21000 | 21050 | 21050 | 21000 | 1139 |
| 367 | 20250423 | 143800 | 11031903850 | 21100 | 21050 | 21100 | 21050 | 949 |
| 368 | 20250423 | 143700 | 11011905700 | 21100 | 21000 | 21150 | 21000 | 2912 |
| 369 | 20250423 | 143600 | 10950572350 | 21000 | 20950 | 21000 | 20950 | 198 |
| 370 | 20250423 | 143500 | 10946423350 | 21000 | 20950 | 21000 | 20950 | 1761 |
| 371 | 20250423 | 143400 | 10909529750 | 20950 | 20950 | 20950 | 20900 | 281 |
| 372 | 20250423 | 143300 | 10903651050 | 20950 | 20900 | 20950 | 20850 | 941 |
| 373 | 20250423 | 143200 | 10883972900 | 20900 | 20900 | 20900 | 20900 | 263 |
| 374 | 20250423 | 143100 | 10878476200 | 20900 | 20850 | 20900 | 20850 | 12 |
| 375 | 20250423 | 143000 | 10878225950 | 20850 | 20900 | 20900 | 20850 | 79 |
| 376 | 20250423 | 142900 | 10876575650 | 20900 | 20850 | 20950 | 20850 | 878 |
| 377 | 20250423 | 142800 | 10858225550 | 20850 | 20800 | 20850 | 20800 | 661 |
| 378 | 20250423 | 142700 | 10844458900 | 20800 | 20700 | 20800 | 20700 | 152 |
| 379 | 20250423 | 142600 | 10841312350 | 20750 | 20750 | 20750 | 20750 | 53 |
| 380 | 20250423 | 142500 | 10840212600 | 20750 | 20750 | 20750 | 20700 | 465 |
| 381 | 20250423 | 142400 | 10830564000 | 20750 | 20750 | 20750 | 20750 | 70 |
| 382 | 20250423 | 142300 | 10829111500 | 20700 | 20750 | 20750 | 20700 | 59 |
| 383 | 20250423 | 142200 | 10827888150 | 20750 | 20750 | 20800 | 20750 | 601 |
| 384 | 20250423 | 142100 | 10815397050 | 20750 | 20700 | 20750 | 20700 | 196 |
| 385 | 20250423 | 142000 | 10811338850 | 20750 | 20750 | 20750 | 20750 | 114 |
| 386 | 20250423 | 141900 | 10808973350 | 20750 | 20750 | 20775 | 20750 | 406 |
| 387 | 20250423 | 141800 | 10800548825 | 20800 | 20750 | 20800 | 20750 | 5 |
| 388 | 20250423 | 141700 | 10800444975 | 20750 | 20800 | 20800 | 20750 | 506 |
| 389 | 20250423 | 141600 | 10789940275 | 20800 | 20750 | 20800 | 20750 | 422 |
| 390 | 20250423 | 141500 | 10781183175 | 20750 | 20750 | 20750 | 20750 | 0 |
| 391 | 20250423 | 141400 | 10781183175 | 20750 | 20800 | 20800 | 20750 | 444 |
| 392 | 20250423 | 141300 | 10771965675 | 20750 | 20750 | 20750 | 20750 | 237 |
| 393 | 20250423 | 141200 | 10767047925 | 20800 | 20800 | 20800 | 20750 | 447 |
| 394 | 20250423 | 141100 | 10757772575 | 20800 | 20850 | 20850 | 20800 | 43 |
| 395 | 20250423 | 141000 | 10756877775 | 20850 | 20850 | 20850 | 20800 | 352 |
| 396 | 20250423 | 140900 | 10749543275 | 20750 | 20750 | 20750 | 20750 | 0 |
| 397 | 20250423 | 140800 | 10749543275 | 20750 | 20750 | 20800 | 20750 | 120 |
| 398 | 20250423 | 140700 | 10747053175 | 20750 | 20850 | 20850 | 20750 | 553 |
| 399 | 20250423 | 140600 | 10735554925 | 20800 | 20800 | 20800 | 20800 | 127 |
| 400 | 20250423 | 140500 | 10732913325 | 20850 | 20850 | 20850 | 20850 | 51 |
| 401 | 20250423 | 140400 | 10731849975 | 20850 | 20850 | 20850 | 20850 | 110 |
| 402 | 20250423 | 140300 | 10729556475 | 20900 | 20900 | 20900 | 20850 | 559 |
| 403 | 20250423 | 140200 | 10717873675 | 20900 | 20800 | 20900 | 20800 | 431 |
| 404 | 20250423 | 140100 | 10708892175 | 20800 | 20800 | 20800 | 20800 | 208 |
| 405 | 20250423 | 140000 | 10704565775 | 20800 | 20700 | 20850 | 20700 | 1113 |
| 406 | 20250423 | 135900 | 10681418875 | 20700 | 20750 | 20800 | 20700 | 154 |
| 407 | 20250423 | 135800 | 10678228825 | 20750 | 20750 | 20750 | 20750 | 455 |
| 408 | 20250423 | 135700 | 10668787575 | 20750 | 20800 | 20800 | 20750 | 280 |
| 409 | 20250423 | 135600 | 10662976175 | 20800 | 20800 | 20800 | 20800 | 53 |
| 410 | 20250423 | 135500 | 10661873775 | 20800 | 20700 | 20800 | 20650 | 744 |
| 411 | 20250423 | 135400 | 10646451875 | 20700 | 20700 | 20700 | 20700 | 34 |
| 412 | 20250423 | 135300 | 10645748075 | 20700 | 20700 | 20700 | 20700 | 6 |
| 413 | 20250423 | 135200 | 10645623875 | 20700 | 20700 | 20700 | 20650 | 432 |
| 414 | 20250423 | 135100 | 10636682875 | 20700 | 20750 | 20750 | 20650 | 32 |
| 415 | 20250423 | 135000 | 10636021475 | 20600 | 20650 | 20700 | 20600 | 568 |
| 416 | 20250423 | 134900 | 10624292875 | 20650 | 20650 | 20700 | 20650 | 276 |
| 417 | 20250423 | 134800 | 10618593425 | 20650 | 20650 | 20700 | 20650 | 413 |
| 418 | 20250423 | 134700 | 10610064625 | 20700 | 20700 | 20700 | 20700 | 293 |
| 419 | 20250423 | 134600 | 10603999525 | 20700 | 20700 | 20700 | 20700 | 136 |
| 420 | 20250423 | 134500 | 10601184325 | 20750 | 20700 | 20750 | 20700 | 322 |
| 421 | 20250423 | 134400 | 10594518825 | 20750 | 20700 | 20750 | 20700 | 52 |
| 422 | 20250423 | 134300 | 10593442375 | 20650 | 20700 | 20750 | 20650 | 168 |
| 423 | 20250423 | 134200 | 10589972225 | 20700 | 20700 | 20700 | 20650 | 346 |
| 424 | 20250423 | 134100 | 10582820975 | 20700 | 20700 | 20700 | 20650 | 591 |
| 425 | 20250423 | 134000 | 10570613025 | 20650 | 20650 | 20650 | 20650 | 104 |
| 426 | 20250423 | 133900 | 10568465425 | 20650 | 20650 | 20650 | 20650 | 230 |
| 427 | 20250423 | 133800 | 10563715925 | 20650 | 20700 | 20725 | 20650 | 617 |
| 428 | 20250423 | 133700 | 10550964825 | 20700 | 20700 | 20700 | 20650 | 136 |
| 429 | 20250423 | 133600 | 10548151975 | 20700 | 20650 | 20700 | 20600 | 394 |
| 430 | 20250423 | 133500 | 10540029275 | 20650 | 20600 | 20650 | 20600 | 127 |
| 431 | 20250423 | 133400 | 10537412975 | 20600 | 20600 | 20650 | 20550 | 283 |
| 432 | 20250423 | 133300 | 10531584475 | 20600 | 20650 | 20650 | 20600 | 282 |
| 433 | 20250423 | 133200 | 10525774225 | 20600 | 20600 | 20600 | 20550 | 1817 |
| 434 | 20250423 | 133100 | 10488392125 | 20600 | 20650 | 20650 | 20600 | 1334 |
| 435 | 20250423 | 133000 | 10460880525 | 20650 | 20650 | 20700 | 20650 | 510 |
| 436 | 20250423 | 132900 | 10450348975 | 20650 | 20650 | 20700 | 20650 | 337 |
| 437 | 20250423 | 132800 | 10443389625 | 20650 | 20650 | 20650 | 20650 | 1216 |
| 438 | 20250423 | 132700 | 10418279225 | 20700 | 20650 | 20700 | 20600 | 471 |
| 439 | 20250423 | 132600 | 10408556125 | 20700 | 20650 | 20700 | 20600 | 1330 |
| 440 | 20250423 | 132500 | 10381114025 | 20650 | 20800 | 20825 | 20600 | 6592 |
| 441 | 20250423 | 132400 | 10244625550 | 20825 | 20800 | 20825 | 20800 | 89 |
| 442 | 20250423 | 132300 | 10242774325 | 20800 | 20800 | 20800 | 20800 | 996 |
| 443 | 20250423 | 132200 | 10222057525 | 20800 | 20900 | 20900 | 20800 | 419 |
| 444 | 20250423 | 132100 | 10213338325 | 20900 | 20900 | 20900 | 20800 | 313 |
| 445 | 20250423 | 132000 | 10206818625 | 20850 | 20850 | 20850 | 20800 | 240 |
| 446 | 20250423 | 131900 | 10201818125 | 20850 | 20800 | 20850 | 20800 | 182 |
| 447 | 20250423 | 131800 | 10198023475 | 20850 | 20800 | 20850 | 20800 | 3 |
| 448 | 20250423 | 131700 | 10197960975 | 20850 | 20900 | 20900 | 20850 | 841 |
| 449 | 20250423 | 131600 | 10180414575 | 20900 | 20900 | 20900 | 20800 | 1250 |
| 450 | 20250423 | 131500 | 10154350525 | 20900 | 20900 | 20900 | 20850 | 528 |
| 451 | 20250423 | 131400 | 10143340775 | 20900 | 20900 | 20900 | 20900 | 1909 |
| 452 | 20250423 | 131300 | 10103442675 | 20900 | 20950 | 20950 | 20900 | 11 |
| 453 | 20250423 | 131200 | 10103212275 | 20900 | 20900 | 21000 | 20900 | 402 |
| 454 | 20250423 | 131100 | 10094805475 | 21000 | 20900 | 21000 | 20900 | 1084 |
| 455 | 20250423 | 131000 | 10072143875 | 20950 | 20950 | 20950 | 20900 | 53 |
| 456 | 20250423 | 130900 | 10071034575 | 20900 | 20950 | 20950 | 20900 | 1084 |
| 457 | 20250423 | 130800 | 10048327275 | 21000 | 21000 | 21000 | 21000 | 20 |
| 458 | 20250423 | 130700 | 10047907275 | 20950 | 21000 | 21000 | 20950 | 196 |
| 459 | 20250423 | 130600 | 10043795250 | 21000 | 20950 | 21000 | 20950 | 176 |
| 460 | 20250423 | 130500 | 10040108000 | 21000 | 20975 | 21000 | 20950 | 1182 |
| 461 | 20250423 | 130400 | 10015337100 | 21000 | 21000 | 21000 | 21000 | 667 |
| 462 | 20250423 | 130300 | 10001330100 | 21000 | 21000 | 21000 | 21000 | 1 |
| 463 | 20250423 | 130200 | 10001309100 | 20950 | 21000 | 21000 | 20950 | 167 |
| 464 | 20250423 | 130100 | 9997808100 | 21000 | 20950 | 21000 | 20950 | 365 |
| 465 | 20250423 | 130000 | 9990156550 | 20950 | 21000 | 21000 | 20950 | 68 |
| 466 | 20250423 | 125900 | 9988729950 | 21000 | 20950 | 21000 | 20950 | 258 |
| 467 | 20250423 | 125800 | 9983320700 | 20950 | 21050 | 21050 | 20950 | 7 |
| 468 | 20250423 | 125700 | 9983173900 | 21000 | 21000 | 21000 | 21000 | 178 |
| 469 | 20250423 | 125600 | 9979435900 | 21000 | 21000 | 21000 | 21000 | 3 |
| 470 | 20250423 | 125500 | 9979372900 | 21050 | 21000 | 21050 | 20950 | 261 |
| 471 | 20250423 | 125400 | 9973893450 | 21000 | 20950 | 21000 | 20950 | 65 |
| 472 | 20250423 | 125300 | 9972528500 | 20950 | 20900 | 20950 | 20900 | 559 |
| 473 | 20250423 | 125200 | 9960842700 | 20950 | 21000 | 21000 | 20950 | 554 |
| 474 | 20250423 | 125100 | 9949234250 | 21000 | 21000 | 21000 | 21000 | 142 |
| 475 | 20250423 | 125000 | 9946252250 | 20950 | 20950 | 20950 | 20950 | 778 |
| 476 | 20250423 | 124900 | 9929953150 | 20950 | 20950 | 20950 | 20950 | 233 |
| 477 | 20250423 | 124800 | 9925071800 | 20950 | 21000 | 21000 | 20950 | 12 |
| 478 | 20250423 | 124700 | 9924820100 | 20950 | 20950 | 21000 | 20950 | 46 |
| 479 | 20250423 | 124600 | 9923855900 | 21000 | 21000 | 21000 | 21000 | 21 |
| 480 | 20250423 | 124500 | 9923414900 | 21000 | 21000 | 21000 | 20950 | 392 |
| 481 | 20250423 | 124400 | 9915193800 | 21050 | 21000 | 21050 | 20950 | 178 |
| 482 | 20250423 | 124300 | 9911449500 | 20950 | 20950 | 20950 | 20950 | 46 |
| 483 | 20250423 | 124200 | 9910485800 | 20950 | 20950 | 20950 | 20950 | 63 |
| 484 | 20250423 | 124100 | 9909165950 | 20950 | 21000 | 21050 | 20950 | 1197 |
| 485 | 20250423 | 124000 | 9884042000 | 21050 | 21050 | 21050 | 21050 | 155 |
| 486 | 20250423 | 123900 | 9880779250 | 21050 | 21050 | 21050 | 21050 | 124 |
| 487 | 20250423 | 123800 | 9878169050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 488 | 20250423 | 123700 | 9878126850 | 21100 | 21100 | 21100 | 21100 | 100 |
| 489 | 20250423 | 123600 | 9876016850 | 21100 | 21100 | 21150 | 21100 | 553 |
| 490 | 20250423 | 123500 | 9864339000 | 21100 | 21000 | 21100 | 21000 | 214 |
| 491 | 20250423 | 123400 | 9859837400 | 21000 | 21050 | 21100 | 21000 | 32 |
| 492 | 20250423 | 123300 | 9859163800 | 21000 | 21100 | 21100 | 21000 | 178 |
| 493 | 20250423 | 123200 | 9855425600 | 21000 | 21000 | 21100 | 21000 | 5 |
| 494 | 20250423 | 123100 | 9855320500 | 21000 | 21000 | 21000 | 21000 | 8 |
| 495 | 20250423 | 123000 | 9855152500 | 21000 | 21000 | 21100 | 21000 | 98 |
| 496 | 20250423 | 122900 | 9853094400 | 21000 | 20950 | 21000 | 20950 | 29 |
| 497 | 20250423 | 122800 | 9852486650 | 20950 | 21000 | 21000 | 20950 | 561 |
| 498 | 20250423 | 122700 | 9840733650 | 21000 | 21000 | 21000 | 21000 | 366 |
| 499 | 20250423 | 122600 | 9833047650 | 21050 | 21050 | 21050 | 21050 | 6 |
| 500 | 20250423 | 122500 | 9832921350 | 21050 | 21050 | 21050 | 21050 | 288 |
| 501 | 20250423 | 122400 | 9826858950 | 21050 | 21100 | 21100 | 21000 | 217 |
| 502 | 20250423 | 122300 | 9822297100 | 21100 | 21100 | 21100 | 21000 | 162 |
| 503 | 20250423 | 122200 | 9818888300 | 21100 | 21100 | 21100 | 21100 | 148 |
| 504 | 20250423 | 122100 | 9815765500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 505 | 20250423 | 122000 | 9815765500 | 21100 | 21150 | 21150 | 21000 | 532 |
| 506 | 20250423 | 121900 | 9804581750 | 21050 | 21150 | 21150 | 21050 | 183 |
| 507 | 20250423 | 121800 | 9800726700 | 21150 | 21100 | 21150 | 21100 | 83 |
| 508 | 20250423 | 121700 | 9798975350 | 21100 | 21150 | 21200 | 21100 | 403 |
| 509 | 20250423 | 121600 | 9790458600 | 21150 | 21150 | 21200 | 21150 | 145 |
| 510 | 20250423 | 121500 | 9787391300 | 21150 | 21150 | 21200 | 21150 | 575 |
| 511 | 20250423 | 121400 | 9775228800 | 21150 | 21100 | 21150 | 21100 | 146 |
| 512 | 20250423 | 121300 | 9772147100 | 21100 | 21100 | 21100 | 21100 | 23 |
| 513 | 20250423 | 121200 | 9771661800 | 21150 | 21100 | 21150 | 21100 | 180 |
| 514 | 20250423 | 121100 | 9767863650 | 21100 | 21150 | 21150 | 21100 | 142 |
| 515 | 20250423 | 121000 | 9764866650 | 21100 | 21000 | 21100 | 21000 | 435 |
| 516 | 20250423 | 120900 | 9755708650 | 21000 | 21000 | 21000 | 21000 | 58 |
| 517 | 20250423 | 120800 | 9754490650 | 21000 | 20950 | 21000 | 20950 | 114 |
| 518 | 20250423 | 120700 | 9752098850 | 20950 | 21000 | 21000 | 20950 | 573 |
| 519 | 20250423 | 120600 | 9740094350 | 21000 | 21050 | 21050 | 21000 | 24 |
| 520 | 20250423 | 120500 | 9739590250 | 21050 | 21050 | 21050 | 21050 | 29 |
| 521 | 20250423 | 120400 | 9738979800 | 20950 | 21050 | 21050 | 20950 | 287 |
| 522 | 20250423 | 120300 | 9732967000 | 20950 | 21000 | 21000 | 20950 | 400 |
| 523 | 20250423 | 120200 | 9724577950 | 21000 | 21000 | 21000 | 21000 | 42 |
| 524 | 20250423 | 120100 | 9723695950 | 21050 | 21000 | 21050 | 20950 | 79 |
| 525 | 20250423 | 120000 | 9722038450 | 21000 | 21000 | 21000 | 21000 | 775 |
| 526 | 20250423 | 115900 | 9705763450 | 20950 | 20950 | 21000 | 20950 | 208 |
| 527 | 20250423 | 115800 | 9701395700 | 21000 | 21000 | 21000 | 21000 | 60 |
| 528 | 20250423 | 115700 | 9700135700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 529 | 20250423 | 115600 | 9700135700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 530 | 20250423 | 115500 | 9700114750 | 20950 | 20950 | 20950 | 20950 | 58 |
| 531 | 20250423 | 115400 | 9698899650 | 20950 | 21000 | 21000 | 20950 | 28 |
| 532 | 20250423 | 115300 | 9698311700 | 21000 | 21000 | 21000 | 20950 | 71 |
| 533 | 20250423 | 115200 | 9696824150 | 20950 | 20950 | 20950 | 20950 | 9 |
| 534 | 20250423 | 115100 | 9696635600 | 20900 | 20950 | 20950 | 20900 | 118 |
| 535 | 20250423 | 115000 | 9694166850 | 20900 | 20950 | 20950 | 20900 | 186 |
| 536 | 20250423 | 114900 | 9690272550 | 20900 | 20950 | 20950 | 20900 | 679 |
| 537 | 20250423 | 114800 | 9676053600 | 20950 | 21000 | 21000 | 20950 | 580 |
| 538 | 20250423 | 114700 | 9663902550 | 20950 | 21000 | 21000 | 20950 | 306 |
| 539 | 20250423 | 114600 | 9657490100 | 21000 | 20950 | 21000 | 20950 | 133 |
| 540 | 20250423 | 114500 | 9654703250 | 21000 | 21000 | 21000 | 21000 | 63 |
| 541 | 20250423 | 114400 | 9653380250 | 20950 | 20950 | 21000 | 20950 | 222 |
| 542 | 20250423 | 114300 | 9648719350 | 21000 | 21000 | 21000 | 21000 | 529 |
| 543 | 20250423 | 114200 | 9637610350 | 21000 | 21000 | 21050 | 21000 | 59 |
| 544 | 20250423 | 114100 | 9636371300 | 21000 | 21100 | 21100 | 21000 | 30 |
| 545 | 20250423 | 114000 | 9635739800 | 21050 | 21100 | 21100 | 21050 | 178 |
| 546 | 20250423 | 113900 | 9631991650 | 21050 | 21150 | 21150 | 21050 | 257 |
| 547 | 20250423 | 113800 | 9626570350 | 21100 | 21150 | 21150 | 21100 | 249 |
| 548 | 20250423 | 113700 | 9621304450 | 21150 | 21150 | 21150 | 21150 | 501 |
| 549 | 20250423 | 113600 | 9610708300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 550 | 20250423 | 113500 | 9610708300 | 21150 | 21200 | 21200 | 21150 | 13 |
| 551 | 20250423 | 113400 | 9610432800 | 21150 | 21200 | 21200 | 21150 | 37 |
| 552 | 20250423 | 113300 | 9609648450 | 21200 | 21200 | 21200 | 21200 | 100 |
| 553 | 20250423 | 113200 | 9607528450 | 21200 | 21200 | 21250 | 21150 | 1562 |
| 554 | 20250423 | 113100 | 9574380650 | 21250 | 21150 | 21250 | 21150 | 745 |
| 555 | 20250423 | 113000 | 9558579350 | 21150 | 21050 | 21200 | 21050 | 625 |
| 556 | 20250423 | 112900 | 9545376750 | 21050 | 20950 | 21050 | 20950 | 624 |
| 557 | 20250423 | 112800 | 9532279550 | 21000 | 21000 | 21000 | 20950 | 255 |
| 558 | 20250423 | 112700 | 9526932250 | 20950 | 21000 | 21050 | 20950 | 896 |
| 559 | 20250423 | 112600 | 9508137500 | 21000 | 21000 | 21050 | 21000 | 61 |
| 560 | 20250423 | 112500 | 9506856000 | 21000 | 21000 | 21050 | 21000 | 128 |
| 561 | 20250423 | 112400 | 9504165350 | 21050 | 20950 | 21050 | 20950 | 220 |
| 562 | 20250423 | 112300 | 9499540200 | 21050 | 20950 | 21050 | 20950 | 105 |
| 563 | 20250423 | 112200 | 9497340350 | 20900 | 20950 | 20950 | 20900 | 841 |
| 564 | 20250423 | 112100 | 9479746500 | 20900 | 20950 | 21050 | 20900 | 1032 |
| 565 | 20250423 | 112000 | 9458138200 | 20950 | 21000 | 21000 | 20900 | 1528 |
| 566 | 20250423 | 111900 | 9426127800 | 21000 | 21000 | 21000 | 20950 | 294 |
| 567 | 20250423 | 111800 | 9419961050 | 21000 | 21000 | 21000 | 20950 | 980 |
| 568 | 20250423 | 111700 | 9399414950 | 21000 | 20950 | 21000 | 20950 | 670 |
| 569 | 20250423 | 111600 | 9385378300 | 20950 | 21000 | 21000 | 20950 | 165 |
| 570 | 20250423 | 111500 | 9381915250 | 21000 | 21000 | 21050 | 21000 | 247 |
| 571 | 20250423 | 111400 | 9376727750 | 21050 | 21000 | 21050 | 20900 | 1314 |
| 572 | 20250423 | 111300 | 9349209900 | 21000 | 20950 | 21000 | 20950 | 570 |
| 573 | 20250423 | 111200 | 9337254950 | 20950 | 21000 | 21000 | 20950 | 601 |
| 574 | 20250423 | 111100 | 9324648300 | 21050 | 21050 | 21100 | 21000 | 517 |
| 575 | 20250423 | 111000 | 9313774350 | 21050 | 21000 | 21050 | 20950 | 1082 |
| 576 | 20250423 | 110900 | 9291101950 | 21000 | 20950 | 21000 | 20950 | 223 |
| 577 | 20250423 | 110800 | 9286427600 | 20950 | 21000 | 21050 | 20950 | 1623 |
| 578 | 20250423 | 110700 | 9252349950 | 21000 | 21050 | 21100 | 21000 | 1824 |
| 579 | 20250423 | 110600 | 9214014975 | 21050 | 21100 | 21150 | 21050 | 1168 |
| 580 | 20250423 | 110500 | 9189388975 | 21150 | 21200 | 21200 | 21150 | 1653 |
| 581 | 20250423 | 110400 | 9154400950 | 21200 | 21300 | 21300 | 21200 | 1570 |
| 582 | 20250423 | 110300 | 9121076900 | 21300 | 21400 | 21400 | 21250 | 998 |
| 583 | 20250423 | 110200 | 9099803800 | 21400 | 21300 | 21400 | 21250 | 1096 |
| 584 | 20250423 | 110100 | 9076453700 | 21300 | 21250 | 21300 | 21250 | 359 |
| 585 | 20250423 | 110000 | 9068824600 | 21250 | 21400 | 21400 | 21150 | 2984 |
| 586 | 20250423 | 105900 | 9005363100 | 21350 | 21300 | 21550 | 21300 | 6478 |
| 587 | 20250423 | 105800 | 8866510050 | 21300 | 21250 | 21350 | 21150 | 3332 |
| 588 | 20250423 | 105700 | 8795668300 | 21250 | 21050 | 21300 | 21000 | 5077 |
| 589 | 20250423 | 105600 | 8688101950 | 21000 | 21150 | 21250 | 20850 | 6123 |
| 590 | 20250423 | 105500 | 8559259150 | 21200 | 21250 | 21600 | 21150 | 6186 |
| 591 | 20250423 | 105400 | 8427228900 | 21250 | 21600 | 21650 | 21100 | 16362 |
| 592 | 20250423 | 105300 | 8076993950 | 21650 | 20750 | 21750 | 20750 | 44801 |
| 593 | 20250423 | 105200 | 7119711850 | 20650 | 20750 | 20750 | 20650 | 300 |
| 594 | 20250423 | 105100 | 7113515600 | 20750 | 20700 | 20800 | 20650 | 719 |
| 595 | 20250423 | 105000 | 7098592650 | 20700 | 20700 | 20700 | 20700 | 92 |
| 596 | 20250423 | 104900 | 7096688250 | 20700 | 20850 | 20850 | 20650 | 852 |
| 597 | 20250423 | 104800 | 7079008050 | 20850 | 20850 | 20850 | 20800 | 647 |
| 598 | 20250423 | 104700 | 7065530450 | 20850 | 20850 | 20900 | 20800 | 1161 |
| 599 | 20250423 | 104600 | 7041336800 | 20850 | 20800 | 20850 | 20750 | 1224 |
| 600 | 20250423 | 104500 | 7015865350 | 20750 | 20800 | 20800 | 20750 | 488 |
| 601 | 20250423 | 104400 | 7005716600 | 20800 | 20750 | 20800 | 20750 | 670 |
| 602 | 20250423 | 104300 | 6991808850 | 20750 | 20650 | 20750 | 20650 | 511 |
| 603 | 20250423 | 104200 | 6981241050 | 20700 | 20700 | 20700 | 20700 | 28 |
| 604 | 20250423 | 104100 | 6980661450 | 20700 | 20700 | 20700 | 20700 | 243 |
| 605 | 20250423 | 104000 | 6975631350 | 20650 | 20600 | 20650 | 20600 | 292 |
| 606 | 20250423 | 103900 | 6969602200 | 20600 | 20650 | 20650 | 20600 | 113 |
| 607 | 20250423 | 103800 | 6967269250 | 20650 | 20650 | 20650 | 20600 | 108 |
| 608 | 20250423 | 103700 | 6965041550 | 20650 | 20700 | 20700 | 20600 | 54 |
| 609 | 20250423 | 103600 | 6963926450 | 20600 | 20650 | 20700 | 20600 | 382 |
| 610 | 20250423 | 103500 | 6956048650 | 20650 | 20700 | 20700 | 20650 | 346 |
| 611 | 20250423 | 103400 | 6948901450 | 20650 | 20600 | 20700 | 20600 | 273 |
| 612 | 20250423 | 103300 | 6943263900 | 20700 | 20700 | 20700 | 20600 | 337 |
| 613 | 20250423 | 103200 | 6936300000 | 20700 | 20700 | 20700 | 20650 | 82 |
| 614 | 20250423 | 103100 | 6934602650 | 20750 | 20650 | 20750 | 20650 | 781 |
| 615 | 20250423 | 103000 | 6918440000 | 20650 | 20650 | 20650 | 20600 | 371 |
| 616 | 20250423 | 102900 | 6910788900 | 20600 | 20650 | 20650 | 20600 | 236 |
| 617 | 20250423 | 102800 | 6905919400 | 20600 | 20550 | 20600 | 20550 | 2228 |
| 618 | 20250423 | 102700 | 6860128450 | 20550 | 20500 | 20550 | 20500 | 262 |
| 619 | 20250423 | 102600 | 6854756000 | 20550 | 20550 | 20550 | 20500 | 504 |
| 620 | 20250423 | 102500 | 6844421800 | 20500 | 20600 | 20625 | 20500 | 970 |
| 621 | 20250423 | 102400 | 6824471550 | 20600 | 20450 | 20600 | 20450 | 457 |
| 622 | 20250423 | 102300 | 6815084800 | 20500 | 20450 | 20500 | 20450 | 1634 |
| 623 | 20250423 | 102200 | 6781652800 | 20450 | 20700 | 20750 | 20400 | 13217 |
| 624 | 20250423 | 102100 | 6509991350 | 20725 | 20725 | 20725 | 20725 | 837 |
| 625 | 20250423 | 102000 | 6492644525 | 20725 | 20700 | 20800 | 20700 | 720 |
| 626 | 20250423 | 101900 | 6477722200 | 20650 | 20650 | 20650 | 20650 | 250 |
| 627 | 20250423 | 101800 | 6472559700 | 20650 | 20725 | 20725 | 20650 | 521 |
| 628 | 20250423 | 101700 | 6461783050 | 20725 | 20775 | 20775 | 20700 | 1719 |
| 629 | 20250423 | 101600 | 6426165650 | 20750 | 20900 | 20900 | 20750 | 2725 |
| 630 | 20250423 | 101500 | 6369398975 | 20900 | 20900 | 20950 | 20900 | 691 |
| 631 | 20250423 | 101400 | 6354956575 | 20950 | 21000 | 21000 | 20950 | 462 |
| 632 | 20250423 | 101300 | 6345275875 | 20950 | 20950 | 20950 | 20900 | 732 |
| 633 | 20250423 | 101200 | 6329951625 | 20950 | 21000 | 21000 | 20900 | 1120 |
| 634 | 20250423 | 101100 | 6306484175 | 21000 | 20900 | 21000 | 20900 | 336 |
| 635 | 20250423 | 101000 | 6299435775 | 21000 | 20950 | 21000 | 20900 | 775 |
| 636 | 20250423 | 100900 | 6283203975 | 20950 | 21000 | 21000 | 20950 | 368 |
| 637 | 20250423 | 100800 | 6275485675 | 21050 | 21000 | 21050 | 20950 | 292 |
| 638 | 20250423 | 100700 | 6269351725 | 21000 | 20950 | 21000 | 20900 | 430 |
| 639 | 20250423 | 100600 | 6260341625 | 20950 | 20900 | 20950 | 20900 | 358 |
| 640 | 20250423 | 100500 | 6252843025 | 20900 | 21000 | 21000 | 20900 | 1081 |
| 641 | 20250423 | 100400 | 6230212225 | 21000 | 21050 | 21150 | 21000 | 1069 |
| 642 | 20250423 | 100300 | 6207695275 | 21050 | 20950 | 21150 | 20950 | 1942 |
| 643 | 20250423 | 100200 | 6166848725 | 20950 | 20950 | 21050 | 20900 | 841 |
| 644 | 20250423 | 100100 | 6149187525 | 20950 | 20900 | 21050 | 20900 | 1352 |
| 645 | 20250423 | 100000 | 6120894825 | 20950 | 21000 | 21150 | 20900 | 5736 |
| 646 | 20250423 | 095900 | 6000165425 | 20950 | 20750 | 21100 | 20725 | 9495 |
| 647 | 20250423 | 095800 | 5801168675 | 20750 | 20600 | 20850 | 20600 | 809 |
| 648 | 20250423 | 095700 | 5784366775 | 20650 | 20550 | 20650 | 20550 | 802 |
| 649 | 20250423 | 095600 | 5767855525 | 20550 | 20500 | 20575 | 20500 | 940 |
| 650 | 20250423 | 095500 | 5748532275 | 20500 | 20550 | 20550 | 20500 | 856 |
| 651 | 20250423 | 095400 | 5730969300 | 20550 | 20500 | 20600 | 20500 | 927 |
| 652 | 20250423 | 095300 | 5711922750 | 20500 | 20550 | 20550 | 20500 | 224 |
| 653 | 20250423 | 095200 | 5707322250 | 20550 | 20550 | 20600 | 20500 | 1205 |
| 654 | 20250423 | 095100 | 5682563000 | 20550 | 20600 | 20600 | 20500 | 2627 |
| 655 | 20250423 | 095000 | 5628578675 | 20600 | 20650 | 20650 | 20550 | 1077 |
| 656 | 20250423 | 094900 | 5606397050 | 20650 | 20600 | 20650 | 20550 | 270 |
| 657 | 20250423 | 094800 | 5600834150 | 20600 | 20600 | 20600 | 20550 | 1583 |
| 658 | 20250423 | 094700 | 5568242900 | 20550 | 20550 | 20600 | 20500 | 1717 |
| 659 | 20250423 | 094600 | 5532968350 | 20550 | 20550 | 20550 | 20500 | 1444 |
| 660 | 20250423 | 094500 | 5503354550 | 20550 | 20700 | 20700 | 20500 | 4392 |
| 661 | 20250423 | 094400 | 5412959950 | 20700 | 20500 | 20700 | 20500 | 7191 |
| 662 | 20250423 | 094300 | 5264939900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 663 | 20250423 | 094200 | 5264939900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 664 | 20250423 | 094100 | 5264939900 | 20450 | 20500 | 20550 | 20450 | 4794 |
| 665 | 20250423 | 094000 | 5166866850 | 20500 | 20550 | 20550 | 20500 | 1408 |
| 666 | 20250423 | 093900 | 5137997500 | 20550 | 20500 | 20550 | 20450 | 3243 |
| 667 | 20250423 | 093800 | 5071435300 | 20500 | 20600 | 20600 | 20500 | 2492 |
| 668 | 20250423 | 093700 | 5020334350 | 20550 | 20600 | 20600 | 20500 | 4394 |
| 669 | 20250423 | 093600 | 4930134625 | 20600 | 20650 | 20650 | 20500 | 7231 |
| 670 | 20250423 | 093500 | 4781350575 | 20700 | 20650 | 20750 | 20650 | 1026 |
| 671 | 20250423 | 093400 | 4760126425 | 20650 | 20650 | 20700 | 20650 | 2888 |
| 672 | 20250423 | 093300 | 4700489175 | 20650 | 20550 | 20750 | 20550 | 11652 |
| 673 | 20250423 | 093200 | 4460114950 | 20600 | 20800 | 20800 | 20550 | 14392 |
| 674 | 20250423 | 093100 | 4163074975 | 20800 | 20800 | 20850 | 20750 | 981 |
| 675 | 20250423 | 093000 | 4142690725 | 20800 | 20850 | 20850 | 20800 | 4118 |
| 676 | 20250423 | 092900 | 4056966625 | 20850 | 20850 | 20900 | 20800 | 2811 |
| 677 | 20250423 | 092800 | 3998354175 | 20850 | 20850 | 20900 | 20850 | 653 |
| 678 | 20250423 | 092700 | 3984735125 | 20850 | 20900 | 20950 | 20850 | 1820 |
| 679 | 20250423 | 092600 | 3946687525 | 20900 | 20900 | 21000 | 20900 | 466 |
| 680 | 20250423 | 092500 | 3936935625 | 20900 | 20900 | 21000 | 20850 | 1420 |
| 681 | 20250423 | 092400 | 3907256675 | 20900 | 20950 | 20950 | 20900 | 3090 |
| 682 | 20250423 | 092300 | 3842630850 | 20950 | 20900 | 21000 | 20900 | 541 |
| 683 | 20250423 | 092200 | 3831303450 | 20950 | 21000 | 21000 | 20900 | 1428 |
| 684 | 20250423 | 092100 | 3801379450 | 21000 | 21100 | 21100 | 21000 | 6742 |
| 685 | 20250423 | 092000 | 3659630150 | 21100 | 21100 | 21100 | 21000 | 2321 |
| 686 | 20250423 | 091900 | 3610764400 | 21100 | 21000 | 21150 | 21000 | 2980 |
| 687 | 20250423 | 091800 | 3547985625 | 21050 | 20950 | 21050 | 20850 | 1469 |
| 688 | 20250423 | 091700 | 3517219425 | 20900 | 20900 | 20950 | 20850 | 1720 |
| 689 | 20250423 | 091600 | 3481320425 | 20900 | 20950 | 20950 | 20800 | 3135 |
| 690 | 20250423 | 091500 | 3415907475 | 20950 | 20950 | 21000 | 20800 | 7716 |
| 691 | 20250423 | 091400 | 3254710275 | 21000 | 20950 | 21000 | 20850 | 8386 |
| 692 | 20250423 | 091300 | 3079399575 | 20900 | 21150 | 21200 | 20900 | 14105 |
| 693 | 20250423 | 091200 | 2782859375 | 21200 | 21150 | 21300 | 21050 | 4844 |
| 694 | 20250423 | 091100 | 2680473150 | 21150 | 21200 | 21200 | 21150 | 1629 |
| 695 | 20250423 | 091000 | 2646008000 | 21200 | 21400 | 21400 | 21100 | 2696 |
| 696 | 20250423 | 090900 | 2588806600 | 21400 | 21100 | 21500 | 21000 | 7883 |
| 697 | 20250423 | 090800 | 2421976425 | 21150 | 21350 | 21350 | 21150 | 8690 |
| 698 | 20250423 | 090700 | 2237724375 | 21300 | 21450 | 21450 | 21300 | 4016 |
| 699 | 20250423 | 090600 | 2151998975 | 21450 | 21600 | 21650 | 21450 | 3636 |
| 700 | 20250423 | 090500 | 2073676875 | 21650 | 21550 | 21800 | 21550 | 5550 |
| 701 | 20250423 | 090400 | 1953618275 | 21500 | 21300 | 21600 | 21100 | 9201 |
| 702 | 20250423 | 090300 | 1757518950 | 21300 | 21850 | 21850 | 21250 | 15871 |
| 703 | 20250423 | 090200 | 1416150700 | 21900 | 22300 | 22300 | 21750 | 13071 |
| 704 | 20250423 | 090100 | 1129518850 | 22250 | 22700 | 22700 | 22250 | 23547 |
| 705 | 20250423 | 090000 | 601591700 | 22650 | 22700 | 22950 | 22650 | 26263 |