34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 3 | 20230629 | 202600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230629 | 202500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230629 | 202400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230629 | 202300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230629 | 202200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230629 | 202100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230629 | 202000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230629 | 201900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230629 | 201800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230629 | 201700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230629 | 201600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230629 | 201500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230629 | 201400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230629 | 201300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230629 | 201200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230629 | 201100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230629 | 201000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230629 | 200900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230629 | 200800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230629 | 200700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230629 | 200600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230629 | 200500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230629 | 200400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230629 | 200300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230629 | 200200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230629 | 200100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230629 | 200000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230629 | 195900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230629 | 195800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230629 | 195700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 33 | 20230629 | 195600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230629 | 195500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230629 | 195400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230629 | 195300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230629 | 195200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230629 | 195100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230629 | 195000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230629 | 194900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230629 | 194800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230629 | 194700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230629 | 194600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230629 | 194500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230629 | 194400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230629 | 194300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230629 | 194200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230629 | 194100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230629 | 194000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230629 | 193900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230629 | 193800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230629 | 193700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230629 | 193600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230629 | 193500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230629 | 193400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230629 | 193300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230629 | 193200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230629 | 193100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230629 | 193000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230629 | 192900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230629 | 192800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230629 | 192700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 63 | 20230629 | 192600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230629 | 192500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230629 | 192400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230629 | 192300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230629 | 192200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230629 | 192100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230629 | 192000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230629 | 191900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230629 | 191800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230629 | 191700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230629 | 191600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230629 | 191500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230629 | 191400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230629 | 191300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230629 | 191200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230629 | 191100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230629 | 191000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230629 | 190900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230629 | 190800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230629 | 190700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230629 | 190600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230629 | 190500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230629 | 190400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230629 | 190300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230629 | 190200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230629 | 190100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230629 | 190000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230629 | 185900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230629 | 185800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230629 | 185700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 93 | 20230629 | 185600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230629 | 185500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230629 | 185400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230629 | 185300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230629 | 185200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230629 | 185100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230629 | 185000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230629 | 184900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230629 | 184800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230629 | 184700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230629 | 184600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230629 | 184500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230629 | 184400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230629 | 184300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230629 | 184200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230629 | 184100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230629 | 184000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230629 | 183900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230629 | 183800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230629 | 183700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230629 | 183600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230629 | 183500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230629 | 183400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230629 | 183300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230629 | 183200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230629 | 183100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230629 | 183000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230629 | 182900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230629 | 182800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230629 | 182700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 123 | 20230629 | 182600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230629 | 182500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230629 | 182400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230629 | 182300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230629 | 182200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230629 | 182100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230629 | 182000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230629 | 181900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230629 | 181800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230629 | 181700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230629 | 181600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230629 | 181500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230629 | 181400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230629 | 181300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230629 | 181200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230629 | 181100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230629 | 181000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230629 | 180900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230629 | 180800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230629 | 180700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230629 | 180600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230629 | 180500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230629 | 180400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230629 | 180300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230629 | 180200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230629 | 180100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230629 | 180000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230629 | 175900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230629 | 175800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230629 | 175700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 153 | 20230629 | 175600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230629 | 175500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230629 | 175400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230629 | 175300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230629 | 175200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230629 | 175100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230629 | 175000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230629 | 174900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230629 | 174800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230629 | 174700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230629 | 174600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230629 | 174500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230629 | 174400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230629 | 174300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230629 | 174200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230629 | 174100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230629 | 174000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230629 | 173900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230629 | 173800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230629 | 173700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230629 | 173600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230629 | 173500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230629 | 173400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230629 | 173300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230629 | 173200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230629 | 173100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230629 | 173000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230629 | 172900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230629 | 172800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230629 | 172700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 183 | 20230629 | 172600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230629 | 172500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230629 | 172400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230629 | 172300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230629 | 172200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230629 | 172100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230629 | 172000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230629 | 171900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230629 | 171800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230629 | 171700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230629 | 171600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230629 | 171500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230629 | 171400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230629 | 171300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230629 | 171200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230629 | 171100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230629 | 171000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230629 | 170900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230629 | 170800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230629 | 170700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230629 | 170600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230629 | 170500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230629 | 170400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230629 | 170300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230629 | 170200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230629 | 170100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230629 | 170000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230629 | 165900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230629 | 165800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230629 | 165700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 213 | 20230629 | 165600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230629 | 165500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230629 | 165400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230629 | 165300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230629 | 165200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230629 | 165100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230629 | 165000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230629 | 164900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230629 | 164800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230629 | 164700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230629 | 164600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230629 | 164500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230629 | 164400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230629 | 164300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230629 | 164200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230629 | 164100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230629 | 164000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230629 | 163900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230629 | 163800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230629 | 163700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230629 | 163600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230629 | 163500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230629 | 163400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230629 | 163300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230629 | 163200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230629 | 163100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230629 | 163000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230629 | 162900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230629 | 162800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230629 | 162700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 243 | 20230629 | 162600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230629 | 162500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230629 | 162400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230629 | 162300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230629 | 162200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230629 | 162100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230629 | 162000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230629 | 161900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230629 | 161800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230629 | 161700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230629 | 161600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230629 | 161500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230629 | 161400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230629 | 161300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230629 | 161200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230629 | 161100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230629 | 161000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230629 | 160900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230629 | 160800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230629 | 160700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230629 | 160600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230629 | 160500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230629 | 160400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230629 | 160300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230629 | 160200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230629 | 160100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230629 | 160000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230629 | 155900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230629 | 155800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230629 | 155700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 273 | 20230629 | 155600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230629 | 155500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230629 | 155400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230629 | 155300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230629 | 155200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230629 | 155100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230629 | 155000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230629 | 154900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230629 | 154800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230629 | 154700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230629 | 154600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230629 | 154500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230629 | 154400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230629 | 154300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230629 | 154200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230629 | 154100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230629 | 154000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230629 | 153900 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20230629 | 153800 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20230629 | 153700 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20230629 | 153600 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20230629 | 153500 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20230629 | 153400 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20230629 | 153300 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20230629 | 153200 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20230629 | 153100 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20230629 | 153000 | 2952831630 | 6940 | 6940 | 6940 | 6940 | 4092 |
| 300 | 20230629 | 152900 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20230629 | 152800 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20230629 | 152700 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20230629 | 152600 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20230629 | 152500 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20230629 | 152400 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20230629 | 152300 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20230629 | 152200 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20230629 | 152100 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20230629 | 152000 | 2924433150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20230629 | 151900 | 2924433150 | 6960 | 6960 | 6960 | 6950 | 3464 |
| 311 | 20230629 | 151800 | 2900354300 | 6960 | 6970 | 6970 | 6950 | 906 |
| 312 | 20230629 | 151700 | 2894048710 | 6950 | 6950 | 6950 | 6950 | 110 |
| 313 | 20230629 | 151600 | 2893284210 | 6950 | 6980 | 6990 | 6950 | 3357 |
| 314 | 20230629 | 151500 | 2869921440 | 6990 | 6980 | 6990 | 6980 | 17 |
| 315 | 20230629 | 151400 | 2869802630 | 6950 | 6980 | 6990 | 6950 | 3940 |
| 316 | 20230629 | 151300 | 2842379780 | 6980 | 6980 | 6980 | 6970 | 2007 |
| 317 | 20230629 | 151200 | 2828390930 | 6990 | 6980 | 6990 | 6980 | 1233 |
| 318 | 20230629 | 151100 | 2819781540 | 6980 | 6980 | 6980 | 6970 | 401 |
| 319 | 20230629 | 151000 | 2816984560 | 6980 | 6970 | 6990 | 6970 | 851 |
| 320 | 20230629 | 150900 | 2811048310 | 6980 | 6970 | 6980 | 6970 | 357 |
| 321 | 20230629 | 150800 | 2808557450 | 6970 | 6980 | 6980 | 6970 | 99 |
| 322 | 20230629 | 150700 | 2807867350 | 6970 | 6980 | 6980 | 6970 | 51 |
| 323 | 20230629 | 150600 | 2807511870 | 6960 | 6960 | 6960 | 6960 | 344 |
| 324 | 20230629 | 150500 | 2805117630 | 6960 | 6960 | 6960 | 6960 | 5 |
| 325 | 20230629 | 150400 | 2805082830 | 6960 | 6970 | 6980 | 6960 | 2957 |
| 326 | 20230629 | 150300 | 2784487530 | 6960 | 6960 | 6960 | 6950 | 1110 |
| 327 | 20230629 | 150200 | 2776765910 | 6960 | 6960 | 6970 | 6950 | 2824 |
| 328 | 20230629 | 150100 | 2757110370 | 6960 | 6970 | 6970 | 6960 | 1403 |
| 329 | 20230629 | 150000 | 2747339560 | 6970 | 6970 | 6980 | 6970 | 682 |
| 330 | 20230629 | 145900 | 2742585830 | 6980 | 6980 | 6980 | 6970 | 125 |
| 331 | 20230629 | 145800 | 2741714430 | 6980 | 6970 | 6980 | 6970 | 140 |
| 332 | 20230629 | 145700 | 2740737260 | 6970 | 6980 | 6990 | 6970 | 3137 |
| 333 | 20230629 | 145600 | 2718867120 | 6990 | 6980 | 6990 | 6980 | 533 |
| 334 | 20230629 | 145500 | 2715145500 | 6990 | 6980 | 6990 | 6980 | 225 |
| 335 | 20230629 | 145400 | 2713572790 | 6970 | 6970 | 6970 | 6970 | 14 |
| 336 | 20230629 | 145300 | 2713475210 | 6970 | 6970 | 6990 | 6970 | 601 |
| 337 | 20230629 | 145200 | 2709284240 | 6970 | 6980 | 6990 | 6970 | 4646 |
| 338 | 20230629 | 145100 | 2676878100 | 6980 | 6990 | 7000 | 6980 | 1311 |
| 339 | 20230629 | 145000 | 2667715640 | 6990 | 7000 | 7000 | 6990 | 1570 |
| 340 | 20230629 | 144900 | 2656729380 | 7000 | 7010 | 7010 | 7000 | 94 |
| 341 | 20230629 | 144800 | 2656071370 | 7000 | 7000 | 7010 | 7000 | 6 |
| 342 | 20230629 | 144700 | 2656029360 | 7000 | 6990 | 7000 | 6980 | 260 |
| 343 | 20230629 | 144600 | 2654210130 | 6980 | 6980 | 6990 | 6980 | 5 |
| 344 | 20230629 | 144500 | 2654175220 | 6980 | 6990 | 6990 | 6980 | 292 |
| 345 | 20230629 | 144400 | 2652136170 | 6990 | 6990 | 6990 | 6980 | 408 |
| 346 | 20230629 | 144300 | 2649284290 | 6980 | 6980 | 6990 | 6980 | 4 |
| 347 | 20230629 | 144200 | 2649256360 | 6970 | 6980 | 6980 | 6970 | 2105 |
| 348 | 20230629 | 144100 | 2634580190 | 6980 | 6980 | 6980 | 6980 | 430 |
| 349 | 20230629 | 144000 | 2631578790 | 6980 | 6980 | 6980 | 6980 | 566 |
| 350 | 20230629 | 143900 | 2627628110 | 6980 | 6980 | 6990 | 6980 | 24 |
| 351 | 20230629 | 143800 | 2627460490 | 6990 | 6990 | 7000 | 6980 | 298 |
| 352 | 20230629 | 143700 | 2625380300 | 6980 | 6980 | 7000 | 6980 | 268 |
| 353 | 20230629 | 143600 | 2623509590 | 6980 | 6980 | 6990 | 6980 | 869 |
| 354 | 20230629 | 143500 | 2617443950 | 6980 | 6980 | 6990 | 6980 | 743 |
| 355 | 20230629 | 143400 | 2612257160 | 6990 | 6990 | 7010 | 6990 | 48 |
| 356 | 20230629 | 143300 | 2611921440 | 7010 | 7030 | 7030 | 6990 | 1032 |
| 357 | 20230629 | 143200 | 2604689200 | 7030 | 7000 | 7030 | 7000 | 221 |
| 358 | 20230629 | 143100 | 2603137890 | 7000 | 6980 | 7000 | 6980 | 423 |
| 359 | 20230629 | 143000 | 2600181010 | 6980 | 6980 | 6980 | 6970 | 1884 |
| 360 | 20230629 | 142900 | 2587035260 | 6970 | 6970 | 6980 | 6970 | 714 |
| 361 | 20230629 | 142800 | 2582058630 | 6970 | 6970 | 6980 | 6970 | 51 |
| 362 | 20230629 | 142700 | 2581703140 | 6980 | 6970 | 6980 | 6970 | 1286 |
| 363 | 20230629 | 142600 | 2572739650 | 6970 | 6980 | 6980 | 6970 | 82 |
| 364 | 20230629 | 142500 | 2572167860 | 6980 | 6980 | 6980 | 6970 | 1421 |
| 365 | 20230629 | 142400 | 2562249330 | 6980 | 6990 | 6990 | 6970 | 1000 |
| 366 | 20230629 | 142300 | 2555268730 | 6990 | 6990 | 6990 | 6990 | 794 |
| 367 | 20230629 | 142200 | 2549718670 | 6990 | 7010 | 7030 | 6990 | 507 |
| 368 | 20230629 | 142100 | 2546171180 | 7000 | 7010 | 7010 | 7000 | 3991 |
| 369 | 20230629 | 142000 | 2518228810 | 7010 | 7010 | 7010 | 7010 | 208 |
| 370 | 20230629 | 141900 | 2516770730 | 7030 | 7010 | 7050 | 7010 | 238 |
| 371 | 20230629 | 141800 | 2515094290 | 7020 | 7000 | 7020 | 7000 | 548 |
| 372 | 20230629 | 141700 | 2511257800 | 7010 | 7000 | 7010 | 7000 | 1041 |
| 373 | 20230629 | 141600 | 2503960430 | 7010 | 7070 | 7070 | 7000 | 2790 |
| 374 | 20230629 | 141500 | 2484393950 | 7020 | 7020 | 7070 | 7010 | 819 |
| 375 | 20230629 | 141400 | 2478649530 | 7010 | 7030 | 7030 | 7010 | 1588 |
| 376 | 20230629 | 141300 | 2467506770 | 7020 | 7050 | 7080 | 7020 | 1025 |
| 377 | 20230629 | 141200 | 2460305400 | 7030 | 7030 | 7030 | 7030 | 40 |
| 378 | 20230629 | 141100 | 2460024200 | 7030 | 7030 | 7050 | 7030 | 257 |
| 379 | 20230629 | 141000 | 2458215540 | 7040 | 7040 | 7040 | 7030 | 1160 |
| 380 | 20230629 | 140900 | 2450060610 | 7040 | 7030 | 7040 | 7030 | 126 |
| 381 | 20230629 | 140800 | 2449173820 | 7030 | 7030 | 7030 | 7030 | 414 |
| 382 | 20230629 | 140700 | 2446263400 | 7040 | 7040 | 7050 | 7040 | 308 |
| 383 | 20230629 | 140600 | 2444094980 | 7040 | 7050 | 7090 | 7040 | 7661 |
| 384 | 20230629 | 140500 | 2390146700 | 7050 | 7050 | 7060 | 7050 | 15 |
| 385 | 20230629 | 140400 | 2390040840 | 7050 | 7060 | 7060 | 7050 | 1223 |
| 386 | 20230629 | 140300 | 2381418610 | 7060 | 7060 | 7060 | 7050 | 1843 |
| 387 | 20230629 | 140200 | 2368407050 | 7060 | 7080 | 7080 | 7060 | 2081 |
| 388 | 20230629 | 140100 | 2353714640 | 7080 | 7080 | 7080 | 7080 | 30 |
| 389 | 20230629 | 140000 | 2353502240 | 7090 | 7090 | 7090 | 7090 | 103 |
| 390 | 20230629 | 135900 | 2352771970 | 7090 | 7090 | 7090 | 7090 | 1 |
| 391 | 20230629 | 135800 | 2352764880 | 7060 | 7090 | 7090 | 7060 | 367 |
| 392 | 20230629 | 135700 | 2350163630 | 7090 | 7060 | 7090 | 7060 | 464 |
| 393 | 20230629 | 135600 | 2346886830 | 7070 | 7070 | 7070 | 7070 | 733 |
| 394 | 20230629 | 135500 | 2341704520 | 7070 | 7070 | 7070 | 7070 | 50 |
| 395 | 20230629 | 135400 | 2341351020 | 7070 | 7070 | 7070 | 7070 | 69 |
| 396 | 20230629 | 135300 | 2340863190 | 7070 | 7070 | 7070 | 7070 | 634 |
| 397 | 20230629 | 135200 | 2336380810 | 7080 | 7080 | 7080 | 7080 | 6 |
| 398 | 20230629 | 135100 | 2336338330 | 7090 | 7090 | 7090 | 7090 | 0 |
| 399 | 20230629 | 135000 | 2336338330 | 7090 | 7090 | 7090 | 7090 | 20 |
| 400 | 20230629 | 134900 | 2336196530 | 7070 | 7080 | 7090 | 7070 | 113 |
| 401 | 20230629 | 134800 | 2335397340 | 7080 | 7080 | 7080 | 7080 | 100 |
| 402 | 20230629 | 134700 | 2334689340 | 7080 | 7080 | 7080 | 7080 | 20 |
| 403 | 20230629 | 134600 | 2334547740 | 7070 | 7080 | 7080 | 7070 | 137 |
| 404 | 20230629 | 134500 | 2333577850 | 7080 | 7080 | 7080 | 7080 | 304 |
| 405 | 20230629 | 134400 | 2331425530 | 7080 | 7080 | 7080 | 7070 | 135 |
| 406 | 20230629 | 134300 | 2330470870 | 7080 | 7080 | 7080 | 7080 | 46 |
| 407 | 20230629 | 134200 | 2330145190 | 7080 | 7090 | 7090 | 7080 | 278 |
| 408 | 20230629 | 134100 | 2328176930 | 7090 | 7090 | 7090 | 7080 | 20 |
| 409 | 20230629 | 134000 | 2328035210 | 7090 | 7090 | 7090 | 7080 | 50 |
| 410 | 20230629 | 133900 | 2327681120 | 7080 | 7080 | 7080 | 7080 | 100 |
| 411 | 20230629 | 133800 | 2326973120 | 7080 | 7080 | 7080 | 7080 | 0 |
| 412 | 20230629 | 133700 | 2326973120 | 7080 | 7100 | 7100 | 7080 | 304 |
| 413 | 20230629 | 133600 | 2324819620 | 7100 | 7100 | 7100 | 7100 | 197 |
| 414 | 20230629 | 133500 | 2323420920 | 7100 | 7120 | 7120 | 7100 | 585 |
| 415 | 20230629 | 133400 | 2319261890 | 7120 | 7120 | 7120 | 7110 | 477 |
| 416 | 20230629 | 133300 | 2315870090 | 7110 | 7110 | 7120 | 7110 | 326 |
| 417 | 20230629 | 133200 | 2313551680 | 7120 | 7120 | 7120 | 7120 | 1 |
| 418 | 20230629 | 133100 | 2313544560 | 7130 | 7110 | 7130 | 7110 | 6 |
| 419 | 20230629 | 133000 | 2313501880 | 7130 | 7130 | 7130 | 7120 | 106 |
| 420 | 20230629 | 132900 | 2312747080 | 7130 | 7140 | 7140 | 7120 | 508 |
| 421 | 20230629 | 132800 | 2309119990 | 7140 | 7140 | 7150 | 7140 | 241 |
| 422 | 20230629 | 132700 | 2307399240 | 7140 | 7130 | 7140 | 7120 | 768 |
| 423 | 20230629 | 132600 | 2301923380 | 7130 | 7130 | 7130 | 7120 | 202 |
| 424 | 20230629 | 132500 | 2300483140 | 7130 | 7130 | 7130 | 7120 | 183 |
| 425 | 20230629 | 132400 | 2299179630 | 7130 | 7120 | 7130 | 7120 | 817 |
| 426 | 20230629 | 132300 | 2293356140 | 7130 | 7130 | 7130 | 7120 | 149 |
| 427 | 20230629 | 132200 | 2292294870 | 7130 | 7110 | 7130 | 7110 | 374 |
| 428 | 20230629 | 132100 | 2289635530 | 7110 | 7100 | 7110 | 7100 | 583 |
| 429 | 20230629 | 132000 | 2285494970 | 7100 | 7090 | 7100 | 7070 | 1406 |
| 430 | 20230629 | 131900 | 2275543330 | 7090 | 7090 | 7090 | 7090 | 71 |
| 431 | 20230629 | 131800 | 2275039940 | 7090 | 7090 | 7090 | 7090 | 5 |
| 432 | 20230629 | 131700 | 2275004490 | 7090 | 7080 | 7090 | 7080 | 52 |
| 433 | 20230629 | 131600 | 2274635820 | 7080 | 7060 | 7080 | 7060 | 996 |
| 434 | 20230629 | 131500 | 2267587540 | 7070 | 7070 | 7070 | 7070 | 1 |
| 435 | 20230629 | 131400 | 2267580470 | 7050 | 7050 | 7050 | 7050 | 71 |
| 436 | 20230629 | 131300 | 2267079920 | 7050 | 7060 | 7060 | 7050 | 101 |
| 437 | 20230629 | 131200 | 2266367710 | 7060 | 7060 | 7060 | 7060 | 0 |
| 438 | 20230629 | 131100 | 2266367710 | 7060 | 7060 | 7060 | 7060 | 1 |
| 439 | 20230629 | 131000 | 2266360650 | 7070 | 7070 | 7070 | 7070 | 35 |
| 440 | 20230629 | 130900 | 2266113200 | 7070 | 7070 | 7080 | 7070 | 340 |
| 441 | 20230629 | 130800 | 2263709390 | 7070 | 7070 | 7070 | 7070 | 85 |
| 442 | 20230629 | 130700 | 2263108440 | 7070 | 7050 | 7070 | 7050 | 2 |
| 443 | 20230629 | 130600 | 2263094320 | 7070 | 7070 | 7070 | 7070 | 64 |
| 444 | 20230629 | 130500 | 2262641840 | 7070 | 7040 | 7070 | 7040 | 264 |
| 445 | 20230629 | 130400 | 2260775390 | 7070 | 7070 | 7070 | 7070 | 0 |
| 446 | 20230629 | 130300 | 2260775390 | 7070 | 7060 | 7070 | 7060 | 176 |
| 447 | 20230629 | 130200 | 2259532810 | 7060 | 7030 | 7060 | 7030 | 1598 |
| 448 | 20230629 | 130100 | 2248284500 | 7030 | 7050 | 7070 | 7030 | 771 |
| 449 | 20230629 | 130000 | 2242858860 | 7040 | 7050 | 7050 | 7040 | 165 |
| 450 | 20230629 | 125900 | 2241696150 | 7050 | 7070 | 7070 | 7050 | 11 |
| 451 | 20230629 | 125800 | 2241618580 | 7070 | 7070 | 7070 | 7070 | 0 |
| 452 | 20230629 | 125700 | 2241618580 | 7070 | 7070 | 7070 | 7030 | 527 |
| 453 | 20230629 | 125600 | 2237913250 | 7070 | 7030 | 7070 | 7030 | 314 |
| 454 | 20230629 | 125500 | 2235705750 | 7070 | 7030 | 7070 | 7030 | 352 |
| 455 | 20230629 | 125400 | 2233228930 | 7030 | 7040 | 7070 | 7030 | 1941 |
| 456 | 20230629 | 125300 | 2219570190 | 7070 | 7070 | 7070 | 7070 | 1 |
| 457 | 20230629 | 125200 | 2219563120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 458 | 20230629 | 125100 | 2219563120 | 7070 | 7070 | 7070 | 7070 | 101 |
| 459 | 20230629 | 125000 | 2218849050 | 7050 | 7040 | 7050 | 7040 | 125 |
| 460 | 20230629 | 124900 | 2217967810 | 7050 | 7050 | 7050 | 7050 | 1 |
| 461 | 20230629 | 124800 | 2217960760 | 7040 | 7040 | 7040 | 7040 | 237 |
| 462 | 20230629 | 124700 | 2216292280 | 7040 | 7040 | 7040 | 7040 | 120 |
| 463 | 20230629 | 124600 | 2215447480 | 7050 | 7040 | 7050 | 7040 | 18 |
| 464 | 20230629 | 124500 | 2215320680 | 7050 | 7050 | 7050 | 7050 | 52 |
| 465 | 20230629 | 124400 | 2214954080 | 7050 | 7050 | 7050 | 7050 | 864 |
| 466 | 20230629 | 124300 | 2208862880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 467 | 20230629 | 124200 | 2208862880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 468 | 20230629 | 124100 | 2208862880 | 7050 | 7050 | 7050 | 7050 | 6 |
| 469 | 20230629 | 124000 | 2208820580 | 7050 | 7060 | 7060 | 7050 | 91 |
| 470 | 20230629 | 123900 | 2208178980 | 7060 | 7060 | 7060 | 7060 | 0 |
| 471 | 20230629 | 123800 | 2208178980 | 7060 | 7070 | 7070 | 7050 | 254 |
| 472 | 20230629 | 123700 | 2206385260 | 7070 | 7070 | 7070 | 7070 | 39 |
| 473 | 20230629 | 123600 | 2206109530 | 7070 | 7060 | 7070 | 7060 | 354 |
| 474 | 20230629 | 123500 | 2203610030 | 7060 | 7050 | 7060 | 7050 | 22 |
| 475 | 20230629 | 123400 | 2203454730 | 7060 | 7060 | 7060 | 7060 | 100 |
| 476 | 20230629 | 123300 | 2202748730 | 7050 | 7050 | 7050 | 7040 | 269 |
| 477 | 20230629 | 123200 | 2200852580 | 7050 | 7050 | 7050 | 7040 | 358 |
| 478 | 20230629 | 123100 | 2198330880 | 7050 | 7050 | 7050 | 7050 | 219 |
| 479 | 20230629 | 123000 | 2196786930 | 7050 | 7050 | 7050 | 7050 | 31 |
| 480 | 20230629 | 122900 | 2196568380 | 7040 | 7050 | 7050 | 7040 | 216 |
| 481 | 20230629 | 122800 | 2195045630 | 7050 | 7050 | 7050 | 7050 | 65 |
| 482 | 20230629 | 122700 | 2194587380 | 7050 | 7050 | 7050 | 7050 | 154 |
| 483 | 20230629 | 122600 | 2193501680 | 7040 | 7030 | 7040 | 7030 | 311 |
| 484 | 20230629 | 122500 | 2191312350 | 7030 | 7040 | 7040 | 7030 | 21 |
| 485 | 20230629 | 122400 | 2191164520 | 7040 | 7040 | 7050 | 7040 | 152 |
| 486 | 20230629 | 122300 | 2190094430 | 7050 | 7050 | 7050 | 7050 | 4 |
| 487 | 20230629 | 122200 | 2190066230 | 7060 | 7060 | 7060 | 7060 | 19 |
| 488 | 20230629 | 122100 | 2189932090 | 7060 | 7060 | 7060 | 7060 | 2 |
| 489 | 20230629 | 122000 | 2189917970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 490 | 20230629 | 121900 | 2189917970 | 7030 | 7050 | 7060 | 7030 | 500 |
| 491 | 20230629 | 121800 | 2186397030 | 7030 | 7030 | 7030 | 7030 | 164 |
| 492 | 20230629 | 121700 | 2185244110 | 7050 | 7050 | 7050 | 7030 | 1521 |
| 493 | 20230629 | 121600 | 2174521080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 494 | 20230629 | 121500 | 2174521080 | 7050 | 7050 | 7050 | 7030 | 316 |
| 495 | 20230629 | 121400 | 2172295580 | 7050 | 7050 | 7050 | 7050 | 53 |
| 496 | 20230629 | 121300 | 2171921930 | 7050 | 7020 | 7060 | 7020 | 3120 |
| 497 | 20230629 | 121200 | 2149960380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 498 | 20230629 | 121100 | 2149960380 | 7020 | 7020 | 7020 | 7020 | 229 |
| 499 | 20230629 | 121000 | 2148352800 | 7020 | 7020 | 7030 | 7020 | 185 |
| 500 | 20230629 | 120900 | 2147054050 | 7020 | 7030 | 7030 | 7020 | 547 |
| 501 | 20230629 | 120800 | 2143212580 | 7020 | 7020 | 7020 | 7020 | 144 |
| 502 | 20230629 | 120700 | 2142201700 | 7030 | 7020 | 7040 | 7010 | 2391 |
| 503 | 20230629 | 120600 | 2125393400 | 7030 | 7030 | 7030 | 7030 | 60 |
| 504 | 20230629 | 120500 | 2124971600 | 7030 | 7030 | 7030 | 7030 | 57 |
| 505 | 20230629 | 120400 | 2124570890 | 7000 | 7010 | 7010 | 7000 | 2003 |
| 506 | 20230629 | 120300 | 2110537940 | 7010 | 7010 | 7010 | 7010 | 387 |
| 507 | 20230629 | 120200 | 2107825070 | 7010 | 7020 | 7040 | 7010 | 1351 |
| 508 | 20230629 | 120100 | 2098343160 | 7020 | 7020 | 7020 | 7020 | 14 |
| 509 | 20230629 | 120000 | 2098244880 | 7010 | 7020 | 7020 | 7010 | 3499 |
| 510 | 20230629 | 115900 | 2073709640 | 7020 | 7020 | 7020 | 7020 | 31 |
| 511 | 20230629 | 115800 | 2073492020 | 7020 | 7020 | 7020 | 7020 | 1446 |
| 512 | 20230629 | 115700 | 2063341100 | 7020 | 7040 | 7040 | 7020 | 52 |
| 513 | 20230629 | 115600 | 2062975040 | 7040 | 7020 | 7040 | 7020 | 942 |
| 514 | 20230629 | 115500 | 2056351980 | 7030 | 7030 | 7030 | 7030 | 774 |
| 515 | 20230629 | 115400 | 2050910760 | 7040 | 7040 | 7040 | 7030 | 223 |
| 516 | 20230629 | 115300 | 2049342460 | 7040 | 7040 | 7040 | 7040 | 27 |
| 517 | 20230629 | 115200 | 2049152380 | 7030 | 7040 | 7040 | 7030 | 345 |
| 518 | 20230629 | 115100 | 2046724250 | 7040 | 7040 | 7040 | 7040 | 50 |
| 519 | 20230629 | 115000 | 2046372250 | 7050 | 7050 | 7050 | 7040 | 204 |
| 520 | 20230629 | 114900 | 2044934080 | 7040 | 7040 | 7040 | 7040 | 60 |
| 521 | 20230629 | 114800 | 2044511680 | 7030 | 7030 | 7030 | 7030 | 227 |
| 522 | 20230629 | 114700 | 2042915870 | 7030 | 7050 | 7050 | 7030 | 665 |
| 523 | 20230629 | 114600 | 2038238580 | 7040 | 7040 | 7040 | 7040 | 60 |
| 524 | 20230629 | 114500 | 2037816180 | 7040 | 7050 | 7050 | 7040 | 50 |
| 525 | 20230629 | 114400 | 2037464160 | 7050 | 7040 | 7050 | 7040 | 332 |
| 526 | 20230629 | 114300 | 2035126830 | 7050 | 7040 | 7050 | 7040 | 494 |
| 527 | 20230629 | 114200 | 2031648890 | 7050 | 7050 | 7050 | 7040 | 255 |
| 528 | 20230629 | 114100 | 2029852980 | 7040 | 7040 | 7050 | 7040 | 400 |
| 529 | 20230629 | 114000 | 2027034700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 530 | 20230629 | 113900 | 2027034700 | 7030 | 7030 | 7030 | 7030 | 214 |
| 531 | 20230629 | 113800 | 2025530280 | 7040 | 7040 | 7040 | 7040 | 146 |
| 532 | 20230629 | 113700 | 2024502440 | 7040 | 7050 | 7050 | 7040 | 420 |
| 533 | 20230629 | 113600 | 2021542910 | 7050 | 7030 | 7050 | 7030 | 242 |
| 534 | 20230629 | 113500 | 2019839100 | 7030 | 7020 | 7030 | 7020 | 539 |
| 535 | 20230629 | 113400 | 2016051430 | 7020 | 7020 | 7020 | 7010 | 268 |
| 536 | 20230629 | 113300 | 2014170270 | 7020 | 7020 | 7020 | 7020 | 50 |
| 537 | 20230629 | 113200 | 2013819270 | 7020 | 7020 | 7020 | 7020 | 115 |
| 538 | 20230629 | 113100 | 2013011970 | 7010 | 7020 | 7020 | 7010 | 37 |
| 539 | 20230629 | 113000 | 2012752560 | 7020 | 7030 | 7030 | 7010 | 1336 |
| 540 | 20230629 | 112900 | 2003381060 | 7030 | 7020 | 7030 | 7020 | 120 |
| 541 | 20230629 | 112800 | 2002537560 | 7020 | 7020 | 7030 | 7020 | 433 |
| 542 | 20230629 | 112700 | 1999497800 | 7020 | 7020 | 7020 | 7020 | 195 |
| 543 | 20230629 | 112600 | 1998128900 | 7010 | 7020 | 7020 | 7010 | 1289 |
| 544 | 20230629 | 112500 | 1989090830 | 7020 | 7020 | 7020 | 7020 | 172 |
| 545 | 20230629 | 112400 | 1987883390 | 7020 | 7020 | 7020 | 7000 | 1991 |
| 546 | 20230629 | 112300 | 1973923810 | 7020 | 7020 | 7020 | 7020 | 88 |
| 547 | 20230629 | 112200 | 1973306050 | 7010 | 7010 | 7020 | 7010 | 208 |
| 548 | 20230629 | 112100 | 1971846670 | 7020 | 7020 | 7020 | 7010 | 2155 |
| 549 | 20230629 | 112000 | 1956733540 | 7010 | 7020 | 7020 | 7010 | 1750 |
| 550 | 20230629 | 111900 | 1944452990 | 7030 | 7040 | 7040 | 7030 | 1502 |
| 551 | 20230629 | 111800 | 1933883540 | 7040 | 7080 | 7080 | 7040 | 20 |
| 552 | 20230629 | 111700 | 1933742280 | 7080 | 7040 | 7080 | 7040 | 3 |
| 553 | 20230629 | 111600 | 1933721080 | 7040 | 7040 | 7040 | 7040 | 1 |
| 554 | 20230629 | 111500 | 1933714040 | 7040 | 7020 | 7040 | 7020 | 687 |
| 555 | 20230629 | 111400 | 1928879460 | 7020 | 7020 | 7020 | 7010 | 1771 |
| 556 | 20230629 | 111300 | 1916461600 | 7020 | 7040 | 7040 | 7010 | 295 |
| 557 | 20230629 | 111200 | 1914387470 | 7040 | 7010 | 7040 | 7000 | 1743 |
| 558 | 20230629 | 111100 | 1902169780 | 7010 | 7000 | 7040 | 6990 | 824 |
| 559 | 20230629 | 111000 | 1896398540 | 7000 | 6990 | 7000 | 6990 | 1814 |
| 560 | 20230629 | 110900 | 1883709600 | 7000 | 7000 | 7000 | 6960 | 5266 |
| 561 | 20230629 | 110800 | 1846920780 | 7000 | 6990 | 7010 | 6990 | 3167 |
| 562 | 20230629 | 110700 | 1824753620 | 6990 | 7020 | 7020 | 6990 | 8885 |
| 563 | 20230629 | 110600 | 1762585700 | 7020 | 7050 | 7050 | 7010 | 7090 |
| 564 | 20230629 | 110500 | 1712797890 | 7060 | 7090 | 7090 | 7060 | 361 |
| 565 | 20230629 | 110400 | 1710248130 | 7080 | 7080 | 7080 | 7070 | 963 |
| 566 | 20230629 | 110300 | 1703436140 | 7040 | 7100 | 7100 | 7040 | 2703 |
| 567 | 20230629 | 110200 | 1684323040 | 7110 | 7110 | 7110 | 7100 | 684 |
| 568 | 20230629 | 110100 | 1679462280 | 7130 | 7140 | 7140 | 7120 | 1478 |
| 569 | 20230629 | 110000 | 1668935610 | 7140 | 7150 | 7150 | 7140 | 851 |
| 570 | 20230629 | 105900 | 1662859460 | 7140 | 7160 | 7160 | 7140 | 253 |
| 571 | 20230629 | 105800 | 1661053000 | 7130 | 7150 | 7160 | 7120 | 242 |
| 572 | 20230629 | 105700 | 1659325410 | 7150 | 7130 | 7150 | 7120 | 812 |
| 573 | 20230629 | 105600 | 1653530300 | 7130 | 7150 | 7150 | 7130 | 1024 |
| 574 | 20230629 | 105500 | 1646208760 | 7100 | 7100 | 7100 | 7090 | 466 |
| 575 | 20230629 | 105400 | 1642901770 | 7090 | 7090 | 7090 | 7070 | 590 |
| 576 | 20230629 | 105300 | 1638720760 | 7070 | 7030 | 7090 | 7030 | 5551 |
| 577 | 20230629 | 105200 | 1599540120 | 7040 | 7030 | 7040 | 7020 | 1114 |
| 578 | 20230629 | 105100 | 1591709170 | 7030 | 7030 | 7050 | 7020 | 1423 |
| 579 | 20230629 | 105000 | 1581706080 | 7030 | 7040 | 7050 | 7030 | 2875 |
| 580 | 20230629 | 104900 | 1561474320 | 7060 | 7020 | 7070 | 6990 | 4987 |
| 581 | 20230629 | 104800 | 1526533650 | 7020 | 7100 | 7100 | 7000 | 9162 |
| 582 | 20230629 | 104700 | 1462060000 | 7100 | 7070 | 7100 | 7070 | 577 |
| 583 | 20230629 | 104600 | 1457969370 | 7090 | 7120 | 7120 | 7070 | 4055 |
| 584 | 20230629 | 104500 | 1429196860 | 7120 | 7150 | 7160 | 7120 | 1259 |
| 585 | 20230629 | 104400 | 1420209960 | 7150 | 7130 | 7170 | 7130 | 2456 |
| 586 | 20230629 | 104300 | 1402672930 | 7130 | 7100 | 7140 | 7100 | 5822 |
| 587 | 20230629 | 104200 | 1361291160 | 7100 | 7200 | 7200 | 7100 | 8402 |
| 588 | 20230629 | 104100 | 1301293270 | 7230 | 7260 | 7260 | 7200 | 3336 |
| 589 | 20230629 | 104000 | 1277205390 | 7260 | 7230 | 7270 | 7230 | 397 |
| 590 | 20230629 | 103900 | 1274333030 | 7230 | 7240 | 7240 | 7230 | 927 |
| 591 | 20230629 | 103800 | 1267630090 | 7240 | 7230 | 7240 | 7230 | 258 |
| 592 | 20230629 | 103700 | 1265764060 | 7230 | 7220 | 7230 | 7220 | 661 |
| 593 | 20230629 | 103600 | 1260991370 | 7220 | 7230 | 7240 | 7220 | 1249 |
| 594 | 20230629 | 103500 | 1251962400 | 7220 | 7230 | 7230 | 7210 | 142 |
| 595 | 20230629 | 103400 | 1250936640 | 7200 | 7260 | 7270 | 7200 | 4089 |
| 596 | 20230629 | 103300 | 1221376370 | 7260 | 7320 | 7320 | 7250 | 7414 |
| 597 | 20230629 | 103200 | 1167465440 | 7320 | 7310 | 7320 | 7310 | 979 |
| 598 | 20230629 | 103100 | 1160307850 | 7310 | 7290 | 7310 | 7290 | 479 |
| 599 | 20230629 | 103000 | 1156809790 | 7300 | 7300 | 7300 | 7290 | 388 |
| 600 | 20230629 | 102900 | 1153980470 | 7290 | 7300 | 7300 | 7290 | 1656 |
| 601 | 20230629 | 102800 | 1141904950 | 7300 | 7320 | 7320 | 7300 | 3517 |
| 602 | 20230629 | 102700 | 1116216190 | 7320 | 7320 | 7330 | 7320 | 953 |
| 603 | 20230629 | 102600 | 1109240130 | 7320 | 7330 | 7330 | 7320 | 213 |
| 604 | 20230629 | 102500 | 1107680820 | 7330 | 7320 | 7330 | 7320 | 493 |
| 605 | 20230629 | 102400 | 1104070410 | 7330 | 7340 | 7340 | 7330 | 2132 |
| 606 | 20230629 | 102300 | 1088432900 | 7340 | 7340 | 7340 | 7340 | 649 |
| 607 | 20230629 | 102200 | 1083669240 | 7350 | 7360 | 7360 | 7340 | 607 |
| 608 | 20230629 | 102100 | 1079208400 | 7360 | 7390 | 7390 | 7350 | 4319 |
| 609 | 20230629 | 102000 | 1047424090 | 7390 | 7370 | 7390 | 7360 | 1244 |
| 610 | 20230629 | 101900 | 1038255500 | 7370 | 7390 | 7390 | 7370 | 12003 |
| 611 | 20230629 | 101800 | 949710030 | 7390 | 7400 | 7400 | 7390 | 1417 |
| 612 | 20230629 | 101700 | 939237920 | 7400 | 7410 | 7410 | 7400 | 1349 |
| 613 | 20230629 | 101600 | 929252200 | 7420 | 7420 | 7420 | 7410 | 215 |
| 614 | 20230629 | 101500 | 927658850 | 7420 | 7420 | 7420 | 7420 | 270 |
| 615 | 20230629 | 101400 | 925655450 | 7410 | 7420 | 7420 | 7410 | 202 |
| 616 | 20230629 | 101300 | 924157650 | 7420 | 7420 | 7430 | 7420 | 403 |
| 617 | 20230629 | 101200 | 921167320 | 7430 | 7430 | 7430 | 7430 | 166 |
| 618 | 20230629 | 101100 | 919933940 | 7430 | 7430 | 7430 | 7420 | 1646 |
| 619 | 20230629 | 101000 | 907715110 | 7430 | 7440 | 7440 | 7430 | 4 |
| 620 | 20230629 | 100900 | 907685380 | 7430 | 7430 | 7440 | 7420 | 245 |
| 621 | 20230629 | 100800 | 905865930 | 7430 | 7420 | 7430 | 7420 | 1087 |
| 622 | 20230629 | 100700 | 897789890 | 7420 | 7420 | 7430 | 7410 | 2370 |
| 623 | 20230629 | 100600 | 880216720 | 7430 | 7410 | 7430 | 7410 | 554 |
| 624 | 20230629 | 100500 | 876105180 | 7410 | 7410 | 7410 | 7390 | 6826 |
| 625 | 20230629 | 100400 | 825558730 | 7440 | 7480 | 7490 | 7410 | 4616 |
| 626 | 20230629 | 100300 | 791210270 | 7490 | 7490 | 7490 | 7480 | 33 |
| 627 | 20230629 | 100200 | 790963160 | 7490 | 7490 | 7490 | 7490 | 17 |
| 628 | 20230629 | 100100 | 790835830 | 7490 | 7500 | 7500 | 7490 | 898 |
| 629 | 20230629 | 100000 | 784109510 | 7500 | 7490 | 7500 | 7490 | 4124 |
| 630 | 20230629 | 095900 | 753181870 | 7490 | 7500 | 7500 | 7490 | 828 |
| 631 | 20230629 | 095800 | 746980110 | 7490 | 7500 | 7500 | 7490 | 1512 |
| 632 | 20230629 | 095700 | 735650320 | 7490 | 7570 | 7580 | 7490 | 8412 |
| 633 | 20230629 | 095600 | 672333580 | 7560 | 7550 | 7580 | 7550 | 439 |
| 634 | 20230629 | 095500 | 669009780 | 7570 | 7580 | 7580 | 7550 | 472 |
| 635 | 20230629 | 095400 | 665437940 | 7580 | 7560 | 7580 | 7550 | 460 |
| 636 | 20230629 | 095300 | 661960630 | 7550 | 7560 | 7580 | 7550 | 1178 |
| 637 | 20230629 | 095200 | 653041160 | 7570 | 7580 | 7580 | 7550 | 652 |
| 638 | 20230629 | 095100 | 648103370 | 7580 | 7550 | 7580 | 7540 | 945 |
| 639 | 20230629 | 095000 | 640967640 | 7550 | 7590 | 7590 | 7540 | 2392 |
| 640 | 20230629 | 094900 | 622863250 | 7580 | 7570 | 7590 | 7570 | 964 |
| 641 | 20230629 | 094800 | 615549290 | 7590 | 7580 | 7590 | 7570 | 1175 |
| 642 | 20230629 | 094700 | 606642840 | 7570 | 7570 | 7580 | 7560 | 1208 |
| 643 | 20230629 | 094600 | 597496100 | 7560 | 7560 | 7570 | 7530 | 516 |
| 644 | 20230629 | 094500 | 593593620 | 7560 | 7550 | 7570 | 7530 | 812 |
| 645 | 20230629 | 094400 | 587466380 | 7540 | 7550 | 7550 | 7540 | 3212 |
| 646 | 20230629 | 094300 | 563224550 | 7540 | 7540 | 7550 | 7530 | 846 |
| 647 | 20230629 | 094200 | 556844590 | 7530 | 7540 | 7540 | 7530 | 488 |
| 648 | 20230629 | 094100 | 553166510 | 7530 | 7510 | 7540 | 7510 | 949 |
| 649 | 20230629 | 094000 | 546022730 | 7530 | 7510 | 7530 | 7510 | 564 |
| 650 | 20230629 | 093900 | 541778390 | 7530 | 7510 | 7530 | 7510 | 434 |
| 651 | 20230629 | 093800 | 538513550 | 7530 | 7510 | 7530 | 7490 | 619 |
| 652 | 20230629 | 093700 | 533865630 | 7490 | 7540 | 7540 | 7490 | 2786 |
| 653 | 20230629 | 093600 | 512934520 | 7530 | 7530 | 7550 | 7530 | 691 |
| 654 | 20230629 | 093500 | 507723980 | 7550 | 7580 | 7580 | 7500 | 5088 |
| 655 | 20230629 | 093400 | 469409630 | 7580 | 7580 | 7580 | 7560 | 1206 |
| 656 | 20230629 | 093300 | 460281170 | 7580 | 7560 | 7580 | 7560 | 2197 |
| 657 | 20230629 | 093200 | 443647590 | 7580 | 7590 | 7590 | 7560 | 2384 |
| 658 | 20230629 | 093100 | 425599850 | 7580 | 7600 | 7600 | 7580 | 1910 |
| 659 | 20230629 | 093000 | 411102410 | 7590 | 7620 | 7620 | 7580 | 4160 |
| 660 | 20230629 | 092900 | 379494630 | 7600 | 7570 | 7630 | 7560 | 7535 |
| 661 | 20230629 | 092800 | 322179800 | 7570 | 7560 | 7570 | 7550 | 868 |
| 662 | 20230629 | 092700 | 315618060 | 7560 | 7510 | 7560 | 7510 | 3317 |
| 663 | 20230629 | 092600 | 290632720 | 7520 | 7510 | 7520 | 7500 | 1837 |
| 664 | 20230629 | 092500 | 276828830 | 7510 | 7510 | 7510 | 7500 | 3645 |
| 665 | 20230629 | 092400 | 249485240 | 7500 | 7500 | 7510 | 7500 | 1514 |
| 666 | 20230629 | 092300 | 238130010 | 7500 | 7490 | 7500 | 7490 | 4805 |
| 667 | 20230629 | 092200 | 202106260 | 7490 | 7510 | 7510 | 7490 | 336 |
| 668 | 20230629 | 092100 | 199586260 | 7510 | 7510 | 7510 | 7500 | 1130 |
| 669 | 20230629 | 092000 | 191101650 | 7510 | 7510 | 7520 | 7510 | 170 |
| 670 | 20230629 | 091900 | 189824840 | 7510 | 7520 | 7520 | 7510 | 665 |
| 671 | 20230629 | 091800 | 184830670 | 7520 | 7510 | 7520 | 7500 | 442 |
| 672 | 20230629 | 091700 | 181509720 | 7520 | 7520 | 7520 | 7510 | 809 |
| 673 | 20230629 | 091600 | 175433960 | 7520 | 7520 | 7520 | 7520 | 40 |
| 674 | 20230629 | 091500 | 175133160 | 7510 | 7520 | 7520 | 7510 | 3259 |
| 675 | 20230629 | 091400 | 150631300 | 7520 | 7530 | 7530 | 7520 | 218 |
| 676 | 20230629 | 091300 | 148989790 | 7530 | 7520 | 7530 | 7520 | 464 |
| 677 | 20230629 | 091200 | 145496660 | 7520 | 7500 | 7520 | 7500 | 1367 |
| 678 | 20230629 | 091100 | 135218240 | 7500 | 7500 | 7500 | 7500 | 1018 |
| 679 | 20230629 | 091000 | 127583240 | 7490 | 7480 | 7490 | 7480 | 504 |
| 680 | 20230629 | 090900 | 123808290 | 7480 | 7490 | 7490 | 7480 | 898 |
| 681 | 20230629 | 090800 | 117091190 | 7490 | 7500 | 7500 | 7490 | 1005 |
| 682 | 20230629 | 090700 | 109563510 | 7500 | 7490 | 7510 | 7460 | 3247 |
| 683 | 20230629 | 090600 | 85222370 | 7490 | 7490 | 7490 | 7490 | 46 |
| 684 | 20230629 | 090500 | 84877830 | 7490 | 7500 | 7500 | 7490 | 728 |
| 685 | 20230629 | 090400 | 79424790 | 7490 | 7490 | 7500 | 7490 | 665 |
| 686 | 20230629 | 090300 | 74440930 | 7490 | 7470 | 7490 | 7460 | 1005 |
| 687 | 20230629 | 090200 | 66938170 | 7500 | 7500 | 7500 | 7500 | 155 |
| 688 | 20230629 | 090100 | 65775670 | 7500 | 7440 | 7500 | 7360 | 3690 |
| 689 | 20230629 | 090000 | 38376180 | 7360 | 7550 | 7550 | 7350 | 5144 |