36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 3 | 20250424 | 204200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20250424 | 204100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20250424 | 204000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20250424 | 203900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20250424 | 203800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20250424 | 203700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20250424 | 203600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20250424 | 203500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20250424 | 203400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20250424 | 203300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20250424 | 203200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20250424 | 203100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20250424 | 203000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20250424 | 202900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20250424 | 202800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20250424 | 202700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20250424 | 202600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20250424 | 202500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20250424 | 202400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20250424 | 202300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20250424 | 202200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20250424 | 202100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20250424 | 202000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20250424 | 201900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20250424 | 201800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20250424 | 201700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20250424 | 201600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20250424 | 201500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20250424 | 201400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20250424 | 201300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 33 | 20250424 | 201200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20250424 | 201100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20250424 | 201000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20250424 | 200900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20250424 | 200800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20250424 | 200700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20250424 | 200600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20250424 | 200500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20250424 | 200400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20250424 | 200300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20250424 | 200200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20250424 | 200100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20250424 | 200000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20250424 | 195900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20250424 | 195800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20250424 | 195700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20250424 | 195600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20250424 | 195500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20250424 | 195400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20250424 | 195300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20250424 | 195200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20250424 | 195100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20250424 | 195000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20250424 | 194900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20250424 | 194800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20250424 | 194700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20250424 | 194600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20250424 | 194500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20250424 | 194400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20250424 | 194300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 63 | 20250424 | 194200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20250424 | 194100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20250424 | 194000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20250424 | 193900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20250424 | 193800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20250424 | 193700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20250424 | 193600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20250424 | 193500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20250424 | 193400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20250424 | 193300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20250424 | 193200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20250424 | 193100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20250424 | 193000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20250424 | 192900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20250424 | 192800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20250424 | 192700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20250424 | 192600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20250424 | 192500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20250424 | 192400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20250424 | 192300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20250424 | 192200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20250424 | 192100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20250424 | 192000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20250424 | 191900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20250424 | 191800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20250424 | 191700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20250424 | 191600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20250424 | 191500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20250424 | 191400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20250424 | 191300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 93 | 20250424 | 191200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20250424 | 191100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20250424 | 191000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20250424 | 190900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20250424 | 190800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20250424 | 190700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20250424 | 190600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20250424 | 190500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20250424 | 190400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20250424 | 190300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20250424 | 190200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20250424 | 190100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20250424 | 190000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20250424 | 185900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20250424 | 185800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20250424 | 185700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20250424 | 185600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20250424 | 185500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20250424 | 185400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20250424 | 185300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20250424 | 185200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20250424 | 185100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20250424 | 185000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20250424 | 184900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20250424 | 184800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20250424 | 184700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20250424 | 184600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20250424 | 184500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20250424 | 184400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20250424 | 184300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 123 | 20250424 | 184200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20250424 | 184100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20250424 | 184000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20250424 | 183900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20250424 | 183800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20250424 | 183700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20250424 | 183600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20250424 | 183500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20250424 | 183400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20250424 | 183300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20250424 | 183200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20250424 | 183100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20250424 | 183000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20250424 | 182900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20250424 | 182800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20250424 | 182700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20250424 | 182600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20250424 | 182500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20250424 | 182400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20250424 | 182300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20250424 | 182200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20250424 | 182100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20250424 | 182000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20250424 | 181900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20250424 | 181800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20250424 | 181700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20250424 | 181600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20250424 | 181500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20250424 | 181400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20250424 | 181300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 153 | 20250424 | 181200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20250424 | 181100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20250424 | 181000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20250424 | 180900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20250424 | 180800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20250424 | 180700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20250424 | 180600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20250424 | 180500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20250424 | 180400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20250424 | 180300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20250424 | 180200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20250424 | 180100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20250424 | 180000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20250424 | 175900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20250424 | 175800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20250424 | 175700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20250424 | 175600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20250424 | 175500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20250424 | 175400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20250424 | 175300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20250424 | 175200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20250424 | 175100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20250424 | 175000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20250424 | 174900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20250424 | 174800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20250424 | 174700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20250424 | 174600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20250424 | 174500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20250424 | 174400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20250424 | 174300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 183 | 20250424 | 174200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20250424 | 174100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20250424 | 174000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20250424 | 173900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20250424 | 173800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20250424 | 173700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20250424 | 173600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20250424 | 173500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20250424 | 173400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20250424 | 173300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20250424 | 173200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20250424 | 173100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20250424 | 173000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20250424 | 172900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20250424 | 172800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20250424 | 172700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20250424 | 172600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20250424 | 172500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20250424 | 172400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20250424 | 172300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20250424 | 172200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20250424 | 172100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20250424 | 172000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20250424 | 171900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20250424 | 171800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250424 | 171700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20250424 | 171600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20250424 | 171500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20250424 | 171400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20250424 | 171300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 213 | 20250424 | 171200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20250424 | 171100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20250424 | 171000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20250424 | 170900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20250424 | 170800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20250424 | 170700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20250424 | 170600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20250424 | 170500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20250424 | 170400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20250424 | 170300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20250424 | 170200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20250424 | 170100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20250424 | 170000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20250424 | 165900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20250424 | 165800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20250424 | 165700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20250424 | 165600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20250424 | 165500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20250424 | 165400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20250424 | 165300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20250424 | 165200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20250424 | 165100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20250424 | 165000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20250424 | 164900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20250424 | 164800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20250424 | 164700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20250424 | 164600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20250424 | 164500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20250424 | 164400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20250424 | 164300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 243 | 20250424 | 164200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20250424 | 164100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20250424 | 164000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20250424 | 163900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20250424 | 163800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20250424 | 163700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20250424 | 163600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20250424 | 163500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20250424 | 163400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20250424 | 163300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20250424 | 163200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20250424 | 163100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20250424 | 163000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20250424 | 162900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20250424 | 162800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20250424 | 162700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20250424 | 162600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20250424 | 162500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20250424 | 162400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20250424 | 162300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20250424 | 162200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20250424 | 162100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20250424 | 162000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20250424 | 161900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20250424 | 161800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20250424 | 161700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20250424 | 161600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20250424 | 161500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20250424 | 161400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20250424 | 161300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 273 | 20250424 | 161200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20250424 | 161100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20250424 | 161000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20250424 | 160900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20250424 | 160800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20250424 | 160700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20250424 | 160600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20250424 | 160500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20250424 | 160400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20250424 | 160300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20250424 | 160200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20250424 | 160100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20250424 | 160000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20250424 | 155900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20250424 | 155800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20250424 | 155700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20250424 | 155600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20250424 | 155500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20250424 | 155400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20250424 | 155300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20250424 | 155200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20250424 | 155100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20250424 | 155000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20250424 | 154900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20250424 | 154800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20250424 | 154700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20250424 | 154600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20250424 | 154500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20250424 | 154400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20250424 | 154300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 303 | 20250424 | 154200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20250424 | 154100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20250424 | 154000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20250424 | 153900 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20250424 | 153800 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20250424 | 153700 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20250424 | 153600 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20250424 | 153500 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20250424 | 153400 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20250424 | 153300 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20250424 | 153200 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20250424 | 153100 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20250424 | 153000 | 21730349865 | 2620 | 2620 | 2620 | 2620 | 38863 |
| 316 | 20250424 | 152900 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20250424 | 152800 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20250424 | 152700 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20250424 | 152600 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20250424 | 152500 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20250424 | 152400 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20250424 | 152300 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20250424 | 152200 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20250424 | 152100 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20250424 | 152000 | 21628528805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20250424 | 151900 | 21628528805 | 2580 | 2580 | 2585 | 2565 | 9018 |
| 327 | 20250424 | 151800 | 21605286005 | 2565 | 2570 | 2590 | 2565 | 7583 |
| 328 | 20250424 | 151700 | 21585763865 | 2570 | 2565 | 2570 | 2565 | 975 |
| 329 | 20250424 | 151600 | 21583262970 | 2565 | 2565 | 2570 | 2565 | 3946 |
| 330 | 20250424 | 151500 | 21573138030 | 2565 | 2575 | 2575 | 2560 | 3056 |
| 331 | 20250424 | 151400 | 21565299270 | 2575 | 2560 | 2575 | 2560 | 4679 |
| 332 | 20250424 | 151300 | 21553281075 | 2565 | 2575 | 2575 | 2560 | 1801 |
| 333 | 20250424 | 151200 | 21548666250 | 2575 | 2570 | 2575 | 2560 | 2428 |
| 334 | 20250424 | 151100 | 21542431380 | 2570 | 2560 | 2570 | 2560 | 3538 |
| 335 | 20250424 | 151000 | 21533365785 | 2560 | 2575 | 2575 | 2560 | 14500 |
| 336 | 20250424 | 150900 | 21496163115 | 2575 | 2575 | 2580 | 2575 | 457 |
| 337 | 20250424 | 150800 | 21494986080 | 2570 | 2580 | 2580 | 2565 | 10530 |
| 338 | 20250424 | 150700 | 21467906120 | 2580 | 2590 | 2590 | 2580 | 4248 |
| 339 | 20250424 | 150600 | 21456944895 | 2590 | 2585 | 2590 | 2580 | 280 |
| 340 | 20250424 | 150500 | 21456220960 | 2585 | 2585 | 2585 | 2585 | 1291 |
| 341 | 20250424 | 150400 | 21452883725 | 2585 | 2590 | 2590 | 2585 | 2514 |
| 342 | 20250424 | 150300 | 21446384580 | 2590 | 2580 | 2590 | 2580 | 2831 |
| 343 | 20250424 | 150200 | 21439066375 | 2585 | 2580 | 2585 | 2580 | 1370 |
| 344 | 20250424 | 150100 | 21435528105 | 2580 | 2590 | 2590 | 2580 | 28086 |
| 345 | 20250424 | 150000 | 21362925040 | 2590 | 2595 | 2600 | 2590 | 3037 |
| 346 | 20250424 | 145900 | 21355053030 | 2595 | 2590 | 2595 | 2590 | 774 |
| 347 | 20250424 | 145800 | 21353046025 | 2590 | 2595 | 2595 | 2590 | 3009 |
| 348 | 20250424 | 145700 | 21345247245 | 2595 | 2600 | 2600 | 2595 | 1927 |
| 349 | 20250424 | 145600 | 21340241520 | 2600 | 2590 | 2600 | 2590 | 2952 |
| 350 | 20250424 | 145500 | 21332586705 | 2590 | 2595 | 2595 | 2585 | 6532 |
| 351 | 20250424 | 145400 | 21315694965 | 2590 | 2595 | 2600 | 2590 | 2979 |
| 352 | 20250424 | 145300 | 21307979070 | 2595 | 2595 | 2600 | 2595 | 1458 |
| 353 | 20250424 | 145200 | 21304195535 | 2600 | 2595 | 2600 | 2595 | 784 |
| 354 | 20250424 | 145100 | 21302159220 | 2590 | 2590 | 2600 | 2590 | 1304 |
| 355 | 20250424 | 145000 | 21298778830 | 2590 | 2600 | 2605 | 2590 | 2735 |
| 356 | 20250424 | 144900 | 21291683120 | 2610 | 2590 | 2610 | 2590 | 2494 |
| 357 | 20250424 | 144800 | 21285203320 | 2600 | 2590 | 2600 | 2585 | 3420 |
| 358 | 20250424 | 144700 | 21276346300 | 2590 | 2590 | 2590 | 2590 | 2117 |
| 359 | 20250424 | 144600 | 21270863270 | 2590 | 2590 | 2600 | 2590 | 964 |
| 360 | 20250424 | 144500 | 21268366500 | 2590 | 2620 | 2620 | 2590 | 28755 |
| 361 | 20250424 | 144400 | 21193585500 | 2630 | 2615 | 2630 | 2610 | 4479 |
| 362 | 20250424 | 144300 | 21181880290 | 2610 | 2605 | 2610 | 2600 | 2527 |
| 363 | 20250424 | 144200 | 21175289990 | 2605 | 2600 | 2605 | 2600 | 382 |
| 364 | 20250424 | 144100 | 21174296700 | 2595 | 2600 | 2600 | 2595 | 1594 |
| 365 | 20250424 | 144000 | 21170153945 | 2600 | 2600 | 2600 | 2590 | 9913 |
| 366 | 20250424 | 143900 | 21144401421 | 2605 | 2615 | 2615 | 2600 | 22352 |
| 367 | 20250424 | 143800 | 21086193417 | 2615 | 2620 | 2620 | 2615 | 4785 |
| 368 | 20250424 | 143700 | 21073659022 | 2620 | 2620 | 2620 | 2620 | 150 |
| 369 | 20250424 | 143600 | 21073266022 | 2620 | 2615 | 2620 | 2615 | 509 |
| 370 | 20250424 | 143500 | 21071932447 | 2615 | 2615 | 2620 | 2615 | 652 |
| 371 | 20250424 | 143400 | 21070227287 | 2615 | 2615 | 2620 | 2615 | 584 |
| 372 | 20250424 | 143300 | 21068699902 | 2615 | 2630 | 2635 | 2615 | 6446 |
| 373 | 20250424 | 143200 | 21051787557 | 2635 | 2635 | 2640 | 2635 | 247 |
| 374 | 20250424 | 143100 | 21051136687 | 2640 | 2640 | 2640 | 2630 | 1059 |
| 375 | 20250424 | 143000 | 21048351057 | 2630 | 2635 | 2640 | 2630 | 317 |
| 376 | 20250424 | 142900 | 21047516847 | 2625 | 2645 | 2645 | 2625 | 1373 |
| 377 | 20250424 | 142800 | 21043899382 | 2645 | 2630 | 2645 | 2630 | 3098 |
| 378 | 20250424 | 142700 | 21035735907 | 2630 | 2625 | 2630 | 2620 | 381 |
| 379 | 20250424 | 142600 | 21034735892 | 2625 | 2620 | 2625 | 2615 | 618 |
| 380 | 20250424 | 142500 | 21033114232 | 2615 | 2625 | 2630 | 2615 | 4338 |
| 381 | 20250424 | 142400 | 21021743322 | 2630 | 2630 | 2630 | 2625 | 1039 |
| 382 | 20250424 | 142300 | 21019015457 | 2630 | 2630 | 2630 | 2625 | 2165 |
| 383 | 20250424 | 142200 | 21013331507 | 2630 | 2630 | 2635 | 2625 | 1168 |
| 384 | 20250424 | 142100 | 21010259992 | 2630 | 2630 | 2630 | 2625 | 514 |
| 385 | 20250424 | 142000 | 21008910662 | 2630 | 2625 | 2630 | 2620 | 236 |
| 386 | 20250424 | 141900 | 21008290832 | 2625 | 2625 | 2630 | 2615 | 1206 |
| 387 | 20250424 | 141800 | 21005128882 | 2630 | 2630 | 2630 | 2625 | 338 |
| 388 | 20250424 | 141700 | 21004240127 | 2630 | 2630 | 2630 | 2620 | 206 |
| 389 | 20250424 | 141600 | 21003698612 | 2630 | 2625 | 2630 | 2610 | 8897 |
| 390 | 20250424 | 141500 | 20980437117 | 2625 | 2620 | 2630 | 2620 | 2860 |
| 391 | 20250424 | 141400 | 20972936672 | 2620 | 2620 | 2620 | 2615 | 483 |
| 392 | 20250424 | 141300 | 20971673512 | 2620 | 2620 | 2620 | 2610 | 2709 |
| 393 | 20250424 | 141200 | 20964599027 | 2620 | 2615 | 2625 | 2610 | 2266 |
| 394 | 20250424 | 141100 | 20958675727 | 2615 | 2627 | 2627 | 2615 | 2632 |
| 395 | 20250424 | 141000 | 20951782178 | 2627 | 2630 | 2630 | 2627 | 810 |
| 396 | 20250424 | 140900 | 20949652028 | 2630 | 2625 | 2630 | 2625 | 179 |
| 397 | 20250424 | 140800 | 20949181469 | 2625 | 2630 | 2630 | 2620 | 2294 |
| 398 | 20250424 | 140700 | 20943156344 | 2630 | 2620 | 2630 | 2620 | 1111 |
| 399 | 20250424 | 140600 | 20940242134 | 2625 | 2610 | 2625 | 2610 | 8434 |
| 400 | 20250424 | 140500 | 20918224639 | 2610 | 2620 | 2625 | 2610 | 4662 |
| 401 | 20250424 | 140400 | 20906054364 | 2620 | 2610 | 2620 | 2610 | 7891 |
| 402 | 20250424 | 140300 | 20885439089 | 2610 | 2615 | 2615 | 2610 | 6514 |
| 403 | 20250424 | 140200 | 20868427914 | 2615 | 2620 | 2630 | 2615 | 3798 |
| 404 | 20250424 | 140100 | 20858491594 | 2615 | 2625 | 2625 | 2615 | 4722 |
| 405 | 20250424 | 140000 | 20846129814 | 2625 | 2625 | 2630 | 2625 | 396 |
| 406 | 20250424 | 135900 | 20845090309 | 2630 | 2625 | 2630 | 2625 | 519 |
| 407 | 20250424 | 135800 | 20843727929 | 2630 | 2630 | 2630 | 2625 | 1069 |
| 408 | 20250424 | 135700 | 20840921344 | 2625 | 2635 | 2635 | 2625 | 1028 |
| 409 | 20250424 | 135600 | 20838218149 | 2630 | 2630 | 2630 | 2625 | 4284 |
| 410 | 20250424 | 135500 | 20826970209 | 2630 | 2635 | 2635 | 2630 | 923 |
| 411 | 20250424 | 135400 | 20824542449 | 2635 | 2635 | 2635 | 2625 | 307 |
| 412 | 20250424 | 135300 | 20823735589 | 2635 | 2635 | 2635 | 2625 | 1778 |
| 413 | 20250424 | 135200 | 20819065429 | 2635 | 2635 | 2635 | 2630 | 3948 |
| 414 | 20250424 | 135100 | 20808682034 | 2635 | 2635 | 2635 | 2630 | 277 |
| 415 | 20250424 | 135000 | 20807953019 | 2635 | 2630 | 2635 | 2625 | 2150 |
| 416 | 20250424 | 134900 | 20802296104 | 2630 | 2630 | 2630 | 2620 | 1567 |
| 417 | 20250424 | 134800 | 20798190174 | 2630 | 2640 | 2640 | 2620 | 1480 |
| 418 | 20250424 | 134700 | 20794312159 | 2635 | 2635 | 2640 | 2615 | 6472 |
| 419 | 20250424 | 134600 | 20777355574 | 2640 | 2630 | 2640 | 2620 | 2407 |
| 420 | 20250424 | 134500 | 20771040439 | 2645 | 2635 | 2650 | 2630 | 3263 |
| 421 | 20250424 | 134400 | 20762437849 | 2625 | 2640 | 2640 | 2620 | 1878 |
| 422 | 20250424 | 134300 | 20757508934 | 2640 | 2625 | 2640 | 2625 | 948 |
| 423 | 20250424 | 134200 | 20755019584 | 2630 | 2630 | 2630 | 2625 | 1987 |
| 424 | 20250424 | 134100 | 20749797109 | 2635 | 2640 | 2645 | 2610 | 24038 |
| 425 | 20250424 | 134000 | 20686691309 | 2645 | 2645 | 2650 | 2640 | 2101 |
| 426 | 20250424 | 133900 | 20681144329 | 2650 | 2655 | 2655 | 2650 | 23 |
| 427 | 20250424 | 133800 | 20681083319 | 2660 | 2650 | 2660 | 2640 | 4065 |
| 428 | 20250424 | 133700 | 20670329349 | 2635 | 2655 | 2655 | 2635 | 7405 |
| 429 | 20250424 | 133600 | 20650795094 | 2655 | 2660 | 2660 | 2640 | 13196 |
| 430 | 20250424 | 133500 | 20615948039 | 2645 | 2657 | 2660 | 2645 | 3464 |
| 431 | 20250424 | 133400 | 20606767361 | 2660 | 2660 | 2660 | 2657 | 70 |
| 432 | 20250424 | 133300 | 20606581164 | 2660 | 2660 | 2660 | 2650 | 956 |
| 433 | 20250424 | 133200 | 20604046384 | 2650 | 2655 | 2660 | 2650 | 332 |
| 434 | 20250424 | 133100 | 20603165419 | 2655 | 2660 | 2660 | 2655 | 1122 |
| 435 | 20250424 | 133000 | 20600181509 | 2660 | 2660 | 2660 | 2655 | 627 |
| 436 | 20250424 | 132900 | 20598516609 | 2660 | 2640 | 2665 | 2640 | 4401 |
| 437 | 20250424 | 132800 | 20586853694 | 2650 | 2655 | 2655 | 2640 | 6164 |
| 438 | 20250424 | 132700 | 20570555094 | 2655 | 2655 | 2655 | 2645 | 479 |
| 439 | 20250424 | 132600 | 20569285944 | 2655 | 2650 | 2660 | 2635 | 9834 |
| 440 | 20250424 | 132500 | 20543272289 | 2660 | 2665 | 2670 | 2650 | 12641 |
| 441 | 20250424 | 132400 | 20509709179 | 2665 | 2670 | 2670 | 2660 | 1581 |
| 442 | 20250424 | 132300 | 20505496724 | 2670 | 2670 | 2670 | 2665 | 587 |
| 443 | 20250424 | 132200 | 20503931569 | 2670 | 2665 | 2685 | 2665 | 2844 |
| 444 | 20250424 | 132100 | 20496335864 | 2665 | 2665 | 2665 | 2655 | 208 |
| 445 | 20250424 | 132000 | 20495782574 | 2655 | 2660 | 2665 | 2650 | 5189 |
| 446 | 20250424 | 131900 | 20482007099 | 2665 | 2660 | 2665 | 2655 | 598 |
| 447 | 20250424 | 131800 | 20480416544 | 2660 | 2660 | 2665 | 2655 | 3349 |
| 448 | 20250424 | 131700 | 20471515659 | 2660 | 2660 | 2660 | 2655 | 829 |
| 449 | 20250424 | 131600 | 20469313604 | 2655 | 2655 | 2665 | 2645 | 27038 |
| 450 | 20250424 | 131500 | 20397627569 | 2655 | 2655 | 2660 | 2655 | 4998 |
| 451 | 20250424 | 131400 | 20384350404 | 2655 | 2660 | 2665 | 2655 | 14616 |
| 452 | 20250424 | 131300 | 20345496449 | 2665 | 2665 | 2670 | 2660 | 1484 |
| 453 | 20250424 | 131200 | 20341541584 | 2665 | 2665 | 2670 | 2660 | 5116 |
| 454 | 20250424 | 131100 | 20327930039 | 2665 | 2670 | 2670 | 2660 | 4460 |
| 455 | 20250424 | 131000 | 20316055184 | 2665 | 2670 | 2670 | 2665 | 6171 |
| 456 | 20250424 | 130900 | 20299606739 | 2665 | 2675 | 2680 | 2665 | 4119 |
| 457 | 20250424 | 130800 | 20288613809 | 2670 | 2670 | 2675 | 2665 | 2830 |
| 458 | 20250424 | 130700 | 20281067224 | 2670 | 2665 | 2675 | 2665 | 1391 |
| 459 | 20250424 | 130600 | 20277357389 | 2670 | 2670 | 2675 | 2660 | 9648 |
| 460 | 20250424 | 130500 | 20251641924 | 2670 | 2675 | 2675 | 2665 | 6618 |
| 461 | 20250424 | 130400 | 20233963184 | 2670 | 2665 | 2680 | 2660 | 9465 |
| 462 | 20250424 | 130300 | 20208717784 | 2660 | 2690 | 2700 | 2655 | 68036 |
| 463 | 20250424 | 130200 | 20027010114 | 2700 | 2695 | 2700 | 2690 | 4051 |
| 464 | 20250424 | 130100 | 20016093304 | 2695 | 2695 | 2695 | 2685 | 3160 |
| 465 | 20250424 | 130000 | 20007592894 | 2695 | 2705 | 2705 | 2695 | 4743 |
| 466 | 20250424 | 125900 | 19994791889 | 2705 | 2705 | 2710 | 2700 | 2009 |
| 467 | 20250424 | 125800 | 19989356834 | 2710 | 2710 | 2710 | 2705 | 3773 |
| 468 | 20250424 | 125700 | 19979138139 | 2710 | 2710 | 2710 | 2705 | 478 |
| 469 | 20250424 | 125600 | 19977842969 | 2710 | 2710 | 2715 | 2705 | 3664 |
| 470 | 20250424 | 125500 | 19967910764 | 2710 | 2700 | 2710 | 2700 | 398 |
| 471 | 20250424 | 125400 | 19966834564 | 2710 | 2700 | 2710 | 2685 | 9246 |
| 472 | 20250424 | 125300 | 19941940339 | 2705 | 2700 | 2715 | 2700 | 3690 |
| 473 | 20250424 | 125200 | 19931960439 | 2700 | 2700 | 2700 | 2690 | 2687 |
| 474 | 20250424 | 125100 | 19924712209 | 2690 | 2695 | 2700 | 2690 | 2202 |
| 475 | 20250424 | 125000 | 19918782889 | 2695 | 2700 | 2700 | 2690 | 2143 |
| 476 | 20250424 | 124900 | 19913013599 | 2695 | 2685 | 2700 | 2680 | 2832 |
| 477 | 20250424 | 124800 | 19905392244 | 2685 | 2690 | 2690 | 2680 | 8067 |
| 478 | 20250424 | 124700 | 19883758304 | 2690 | 2690 | 2700 | 2680 | 17196 |
| 479 | 20250424 | 124600 | 19837608574 | 2690 | 2685 | 2700 | 2675 | 18742 |
| 480 | 20250424 | 124500 | 19787336289 | 2685 | 2700 | 2710 | 2685 | 13079 |
| 481 | 20250424 | 124400 | 19752094149 | 2700 | 2715 | 2715 | 2700 | 5160 |
| 482 | 20250424 | 124300 | 19738128384 | 2715 | 2700 | 2715 | 2700 | 5592 |
| 483 | 20250424 | 124200 | 19722969129 | 2700 | 2700 | 2705 | 2695 | 2326 |
| 484 | 20250424 | 124100 | 19716692169 | 2700 | 2690 | 2705 | 2685 | 7074 |
| 485 | 20250424 | 124000 | 19697615464 | 2690 | 2690 | 2695 | 2680 | 20491 |
| 486 | 20250424 | 123900 | 19642592354 | 2695 | 2695 | 2700 | 2680 | 17917 |
| 487 | 20250424 | 123800 | 19594420899 | 2695 | 2710 | 2715 | 2675 | 51018 |
| 488 | 20250424 | 123700 | 19457005674 | 2710 | 2730 | 2735 | 2710 | 11562 |
| 489 | 20250424 | 123600 | 19425559529 | 2735 | 2725 | 2735 | 2710 | 6635 |
| 490 | 20250424 | 123500 | 19407488629 | 2725 | 2730 | 2730 | 2710 | 11068 |
| 491 | 20250424 | 123400 | 19377379484 | 2730 | 2725 | 2730 | 2715 | 7262 |
| 492 | 20250424 | 123300 | 19357595659 | 2725 | 2710 | 2740 | 2705 | 11186 |
| 493 | 20250424 | 123200 | 19327131239 | 2705 | 2715 | 2720 | 2705 | 21272 |
| 494 | 20250424 | 123100 | 19269515994 | 2710 | 2715 | 2720 | 2710 | 9572 |
| 495 | 20250424 | 123000 | 19243532889 | 2710 | 2725 | 2725 | 2690 | 44634 |
| 496 | 20250424 | 122900 | 19122918650 | 2725 | 2725 | 2730 | 2700 | 41510 |
| 497 | 20250424 | 122800 | 19010351137 | 2720 | 2715 | 2730 | 2705 | 84360 |
| 498 | 20250424 | 122700 | 18781204520 | 2700 | 2700 | 2700 | 2700 | 0 |
| 499 | 20250424 | 122600 | 18781204520 | 2700 | 2735 | 2745 | 2700 | 63670 |
| 500 | 20250424 | 122500 | 18608805335 | 2745 | 2855 | 2860 | 2710 | 232777 |
| 501 | 20250424 | 122400 | 17962769820 | 2860 | 2880 | 2930 | 2840 | 83129 |
| 502 | 20250424 | 122300 | 17722589145 | 2880 | 2882 | 2890 | 2865 | 20270 |
| 503 | 20250424 | 122200 | 17664292614 | 2880 | 2915 | 2930 | 2880 | 43939 |
| 504 | 20250424 | 122100 | 17536534857 | 2905 | 2870 | 2925 | 2865 | 48506 |
| 505 | 20250424 | 122000 | 17395666457 | 2870 | 2910 | 2925 | 2855 | 27393 |
| 506 | 20250424 | 121900 | 17316466083 | 2905 | 2865 | 2925 | 2860 | 61088 |
| 507 | 20250424 | 121800 | 17139490908 | 2865 | 2850 | 2865 | 2820 | 14464 |
| 508 | 20250424 | 121700 | 17098322363 | 2840 | 2835 | 2850 | 2815 | 65714 |
| 509 | 20250424 | 121600 | 16912799422 | 2830 | 2860 | 2860 | 2830 | 13447 |
| 510 | 20250424 | 121500 | 16874668137 | 2850 | 2835 | 2875 | 2830 | 25294 |
| 511 | 20250424 | 121400 | 16802651622 | 2830 | 2850 | 2865 | 2820 | 45968 |
| 512 | 20250424 | 121300 | 16672281462 | 2855 | 2825 | 2880 | 2820 | 48998 |
| 513 | 20250424 | 121200 | 16532605992 | 2830 | 2850 | 2855 | 2815 | 115088 |
| 514 | 20250424 | 121100 | 16206420867 | 2850 | 2905 | 2910 | 2850 | 40860 |
| 515 | 20250424 | 121000 | 16088823092 | 2890 | 2945 | 2945 | 2885 | 37590 |
| 516 | 20250424 | 120900 | 15979489882 | 2940 | 2915 | 2945 | 2900 | 28720 |
| 517 | 20250424 | 120800 | 15895512097 | 2920 | 2880 | 2945 | 2870 | 36348 |
| 518 | 20250424 | 120700 | 15789638027 | 2870 | 2925 | 2925 | 2865 | 99715 |
| 519 | 20250424 | 120600 | 15500699014 | 2920 | 2920 | 2950 | 2915 | 28784 |
| 520 | 20250424 | 120500 | 15416314849 | 2925 | 2950 | 2975 | 2915 | 86750 |
| 521 | 20250424 | 120400 | 15162017504 | 2950 | 3015 | 3055 | 2935 | 191679 |
| 522 | 20250424 | 120300 | 14587295624 | 3015 | 2950 | 3025 | 2925 | 102170 |
| 523 | 20250424 | 120200 | 14283978970 | 2950 | 2925 | 2970 | 2920 | 61764 |
| 524 | 20250424 | 120100 | 14102277940 | 2940 | 3020 | 3020 | 2910 | 264985 |
| 525 | 20250424 | 120000 | 13322262215 | 3020 | 2970 | 3100 | 2955 | 349617 |
| 526 | 20250424 | 115900 | 12257106785 | 2965 | 2990 | 3030 | 2935 | 124055 |
| 527 | 20250424 | 115800 | 11887089300 | 2990 | 2930 | 3035 | 2910 | 234891 |
| 528 | 20250424 | 115700 | 11187929245 | 2925 | 3070 | 3075 | 2900 | 297768 |
| 529 | 20250424 | 115600 | 10303945470 | 3065 | 2995 | 3080 | 2990 | 269991 |
| 530 | 20250424 | 115500 | 9480828038 | 3030 | 3030 | 3030 | 3030 | 0 |
| 531 | 20250424 | 115400 | 9480828038 | 3030 | 2980 | 3035 | 2970 | 94322 |
| 532 | 20250424 | 115300 | 9195934958 | 2985 | 3005 | 3035 | 2955 | 208555 |
| 533 | 20250424 | 115200 | 8570508664 | 2995 | 2890 | 3025 | 2880 | 398519 |
| 534 | 20250424 | 115100 | 7384985605 | 2890 | 2840 | 2920 | 2835 | 119616 |
| 535 | 20250424 | 115000 | 7038863001 | 2835 | 2795 | 2875 | 2785 | 67987 |
| 536 | 20250424 | 114900 | 6846611821 | 2785 | 2760 | 2795 | 2755 | 40455 |
| 537 | 20250424 | 114800 | 6734427066 | 2760 | 2750 | 2770 | 2735 | 17716 |
| 538 | 20250424 | 114700 | 6685737701 | 2740 | 2745 | 2775 | 2730 | 43318 |
| 539 | 20250424 | 114600 | 6566888836 | 2750 | 2760 | 2770 | 2735 | 18393 |
| 540 | 20250424 | 114500 | 6516278085 | 2755 | 2775 | 2780 | 2700 | 69284 |
| 541 | 20250424 | 114400 | 6326399475 | 2770 | 2750 | 2780 | 2695 | 114793 |
| 542 | 20250424 | 114300 | 6012476595 | 2760 | 2910 | 2935 | 2750 | 216102 |
| 543 | 20250424 | 114200 | 5398098608 | 2900 | 2935 | 2970 | 2890 | 252059 |
| 544 | 20250424 | 114100 | 4659923098 | 2935 | 2860 | 2950 | 2750 | 448216 |
| 545 | 20250424 | 114000 | 3367846625 | 2845 | 2670 | 2880 | 2662 | 151140 |
| 546 | 20250424 | 113900 | 2940561893 | 2665 | 2670 | 2670 | 2665 | 227 |
| 547 | 20250424 | 113800 | 2939955813 | 2665 | 2670 | 2670 | 2665 | 3151 |
| 548 | 20250424 | 113700 | 2931556263 | 2672 | 2672 | 2672 | 2670 | 1011 |
| 549 | 20250424 | 113600 | 2928855937 | 2672 | 2670 | 2672 | 2670 | 412 |
| 550 | 20250424 | 113500 | 2927755863 | 2670 | 2670 | 2670 | 2670 | 273 |
| 551 | 20250424 | 113400 | 2927026953 | 2670 | 2670 | 2672 | 2670 | 778 |
| 552 | 20250424 | 113300 | 2924949691 | 2670 | 2672 | 2672 | 2670 | 143 |
| 553 | 20250424 | 113200 | 2924567879 | 2670 | 2670 | 2670 | 2670 | 676 |
| 554 | 20250424 | 113100 | 2922762959 | 2670 | 2675 | 2675 | 2670 | 171 |
| 555 | 20250424 | 113000 | 2922306359 | 2670 | 2670 | 2670 | 2670 | 229 |
| 556 | 20250424 | 112900 | 2921694929 | 2675 | 2675 | 2675 | 2675 | 153 |
| 557 | 20250424 | 112800 | 2921285654 | 2675 | 2675 | 2675 | 2675 | 775 |
| 558 | 20250424 | 112700 | 2919212529 | 2675 | 2670 | 2675 | 2670 | 539 |
| 559 | 20250424 | 112600 | 2917772854 | 2675 | 2675 | 2675 | 2675 | 11251 |
| 560 | 20250424 | 112500 | 2887676429 | 2680 | 2680 | 2680 | 2680 | 1431 |
| 561 | 20250424 | 112400 | 2883841349 | 2680 | 2680 | 2685 | 2680 | 344 |
| 562 | 20250424 | 112300 | 2882919424 | 2685 | 2685 | 2685 | 2685 | 1 |
| 563 | 20250424 | 112200 | 2882916739 | 2680 | 2680 | 2680 | 2680 | 685 |
| 564 | 20250424 | 112100 | 2881080939 | 2680 | 2680 | 2680 | 2680 | 0 |
| 565 | 20250424 | 112000 | 2881080939 | 2680 | 2685 | 2685 | 2680 | 5 |
| 566 | 20250424 | 111900 | 2881067529 | 2685 | 2680 | 2685 | 2680 | 41 |
| 567 | 20250424 | 111800 | 2880957644 | 2680 | 2680 | 2680 | 2680 | 1 |
| 568 | 20250424 | 111700 | 2880954964 | 2680 | 2680 | 2680 | 2680 | 9773 |
| 569 | 20250424 | 111600 | 2854763324 | 2680 | 2680 | 2680 | 2680 | 1101 |
| 570 | 20250424 | 111500 | 2851812644 | 2680 | 2685 | 2685 | 2680 | 1500 |
| 571 | 20250424 | 111400 | 2847790144 | 2680 | 2680 | 2685 | 2680 | 1003 |
| 572 | 20250424 | 111300 | 2845097189 | 2685 | 2685 | 2685 | 2680 | 434 |
| 573 | 20250424 | 111200 | 2843934014 | 2685 | 2690 | 2690 | 2685 | 3108 |
| 574 | 20250424 | 111100 | 2835587234 | 2690 | 2690 | 2690 | 2685 | 1171 |
| 575 | 20250424 | 111000 | 2832443044 | 2690 | 2685 | 2690 | 2685 | 131 |
| 576 | 20250424 | 110900 | 2832091234 | 2690 | 2690 | 2690 | 2685 | 82 |
| 577 | 20250424 | 110800 | 2831871049 | 2690 | 2685 | 2690 | 2685 | 2225 |
| 578 | 20250424 | 110700 | 2825896299 | 2690 | 2690 | 2690 | 2685 | 509 |
| 579 | 20250424 | 110600 | 2824527664 | 2690 | 2690 | 2690 | 2690 | 0 |
| 580 | 20250424 | 110500 | 2824527664 | 2690 | 2685 | 2690 | 2685 | 1035 |
| 581 | 20250424 | 110400 | 2821748414 | 2685 | 2685 | 2690 | 2685 | 1004 |
| 582 | 20250424 | 110300 | 2819052669 | 2690 | 2690 | 2695 | 2690 | 422 |
| 583 | 20250424 | 110200 | 2817917484 | 2695 | 2690 | 2695 | 2690 | 1283 |
| 584 | 20250424 | 110100 | 2814466179 | 2685 | 2690 | 2690 | 2685 | 939 |
| 585 | 20250424 | 110000 | 2811943799 | 2690 | 2685 | 2690 | 2685 | 333 |
| 586 | 20250424 | 105900 | 2811049259 | 2690 | 2690 | 2690 | 2685 | 579 |
| 587 | 20250424 | 105800 | 2809491754 | 2695 | 2690 | 2695 | 2690 | 7 |
| 588 | 20250424 | 105700 | 2809472919 | 2695 | 2695 | 2695 | 2690 | 1900 |
| 589 | 20250424 | 105600 | 2804360904 | 2695 | 2690 | 2695 | 2690 | 2950 |
| 590 | 20250424 | 105500 | 2796411654 | 2695 | 2700 | 2700 | 2690 | 1783 |
| 591 | 20250424 | 105400 | 2791601629 | 2700 | 2695 | 2700 | 2690 | 568 |
| 592 | 20250424 | 105300 | 2790070874 | 2695 | 2700 | 2700 | 2690 | 2607 |
| 593 | 20250424 | 105200 | 2783050734 | 2700 | 2705 | 2705 | 2700 | 467 |
| 594 | 20250424 | 105100 | 2781789824 | 2700 | 2700 | 2705 | 2700 | 2266 |
| 595 | 20250424 | 105000 | 2775671609 | 2705 | 2705 | 2705 | 2705 | 101 |
| 596 | 20250424 | 104900 | 2775398404 | 2705 | 2700 | 2705 | 2700 | 109 |
| 597 | 20250424 | 104800 | 2775104089 | 2705 | 2690 | 2705 | 2690 | 404 |
| 598 | 20250424 | 104700 | 2774017044 | 2695 | 2705 | 2705 | 2690 | 5096 |
| 599 | 20250424 | 104600 | 2760297114 | 2710 | 2700 | 2710 | 2690 | 1741 |
| 600 | 20250424 | 104500 | 2755603324 | 2705 | 2700 | 2705 | 2700 | 499 |
| 601 | 20250424 | 104400 | 2754253874 | 2700 | 2695 | 2700 | 2690 | 4234 |
| 602 | 20250424 | 104300 | 2742844779 | 2695 | 2700 | 2700 | 2695 | 2418 |
| 603 | 20250424 | 104200 | 2736327669 | 2700 | 2705 | 2705 | 2695 | 7636 |
| 604 | 20250424 | 104100 | 2715735729 | 2705 | 2705 | 2705 | 2700 | 3133 |
| 605 | 20250424 | 104000 | 2707265559 | 2705 | 2715 | 2720 | 2705 | 266 |
| 606 | 20250424 | 103900 | 2706543674 | 2725 | 2730 | 2730 | 2725 | 20 |
| 607 | 20250424 | 103800 | 2706489079 | 2730 | 2725 | 2730 | 2725 | 33 |
| 608 | 20250424 | 103700 | 2706399069 | 2725 | 2740 | 2745 | 2700 | 13099 |
| 609 | 20250424 | 103600 | 2670840354 | 2740 | 2730 | 2740 | 2730 | 2 |
| 610 | 20250424 | 103500 | 2670834884 | 2740 | 2735 | 2740 | 2735 | 531 |
| 611 | 20250424 | 103400 | 2669382594 | 2740 | 2735 | 2740 | 2735 | 263 |
| 612 | 20250424 | 103300 | 2668662274 | 2735 | 2735 | 2740 | 2735 | 146 |
| 613 | 20250424 | 103200 | 2668262954 | 2740 | 2740 | 2740 | 2740 | 1153 |
| 614 | 20250424 | 103100 | 2665103734 | 2740 | 2740 | 2740 | 2740 | 174 |
| 615 | 20250424 | 103000 | 2664626974 | 2740 | 2740 | 2740 | 2735 | 90 |
| 616 | 20250424 | 102900 | 2664380489 | 2740 | 2745 | 2750 | 2740 | 3154 |
| 617 | 20250424 | 102800 | 2655729419 | 2745 | 2737 | 2745 | 2737 | 805 |
| 618 | 20250424 | 102700 | 2653521377 | 2740 | 2725 | 2740 | 2720 | 3938 |
| 619 | 20250424 | 102600 | 2642763487 | 2730 | 2720 | 2735 | 2720 | 3389 |
| 620 | 20250424 | 102500 | 2633510757 | 2725 | 2715 | 2725 | 2710 | 3295 |
| 621 | 20250424 | 102400 | 2624547367 | 2715 | 2705 | 2715 | 2705 | 2000 |
| 622 | 20250424 | 102300 | 2619137252 | 2705 | 2705 | 2705 | 2705 | 1 |
| 623 | 20250424 | 102200 | 2619134547 | 2705 | 2700 | 2715 | 2700 | 9370 |
| 624 | 20250424 | 102100 | 2593779587 | 2705 | 2700 | 2705 | 2700 | 321 |
| 625 | 20250424 | 102000 | 2592912532 | 2705 | 2700 | 2705 | 2700 | 160 |
| 626 | 20250424 | 101900 | 2592480507 | 2705 | 2705 | 2705 | 2705 | 199 |
| 627 | 20250424 | 101800 | 2591942212 | 2700 | 2700 | 2700 | 2700 | 6713 |
| 628 | 20250424 | 101700 | 2573817112 | 2700 | 2705 | 2710 | 2700 | 9150 |
| 629 | 20250424 | 101600 | 2549084437 | 2710 | 2710 | 2710 | 2705 | 11398 |
| 630 | 20250424 | 101500 | 2518250817 | 2705 | 2705 | 2710 | 2705 | 3553 |
| 631 | 20250424 | 101400 | 2508631857 | 2710 | 2710 | 2710 | 2705 | 3617 |
| 632 | 20250424 | 101300 | 2498847502 | 2705 | 2705 | 2710 | 2705 | 639 |
| 633 | 20250424 | 101200 | 2497118997 | 2705 | 2710 | 2710 | 2705 | 3756 |
| 634 | 20250424 | 101100 | 2486953282 | 2705 | 2710 | 2710 | 2705 | 915 |
| 635 | 20250424 | 101000 | 2484478049 | 2710 | 2715 | 2715 | 2710 | 8557 |
| 636 | 20250424 | 100900 | 2461272199 | 2720 | 2720 | 2720 | 2715 | 8197 |
| 637 | 20250424 | 100800 | 2438978284 | 2725 | 2725 | 2725 | 2720 | 7047 |
| 638 | 20250424 | 100700 | 2419806569 | 2725 | 2725 | 2725 | 2720 | 1076 |
| 639 | 20250424 | 100600 | 2416875129 | 2725 | 2725 | 2730 | 2725 | 3488 |
| 640 | 20250424 | 100500 | 2407370244 | 2725 | 2740 | 2740 | 2725 | 6357 |
| 641 | 20250424 | 100400 | 2390032119 | 2740 | 2740 | 2740 | 2740 | 18 |
| 642 | 20250424 | 100300 | 2389982799 | 2740 | 2735 | 2740 | 2725 | 1349 |
| 643 | 20250424 | 100200 | 2386299204 | 2740 | 2735 | 2740 | 2725 | 4424 |
| 644 | 20250424 | 100100 | 2374234154 | 2735 | 2735 | 2735 | 2735 | 803 |
| 645 | 20250424 | 100000 | 2372037949 | 2735 | 2725 | 2740 | 2725 | 2767 |
| 646 | 20250424 | 095900 | 2364485689 | 2725 | 2725 | 2725 | 2720 | 3686 |
| 647 | 20250424 | 095800 | 2354443749 | 2720 | 2725 | 2725 | 2720 | 1378 |
| 648 | 20250424 | 095700 | 2350689569 | 2725 | 2735 | 2735 | 2725 | 3093 |
| 649 | 20250424 | 095600 | 2342253349 | 2730 | 2725 | 2740 | 2725 | 2609 |
| 650 | 20250424 | 095500 | 2335135484 | 2720 | 2740 | 2740 | 2720 | 21576 |
| 651 | 20250424 | 095400 | 2276269984 | 2735 | 2740 | 2745 | 2735 | 5685 |
| 652 | 20250424 | 095300 | 2260696784 | 2740 | 2740 | 2740 | 2730 | 7983 |
| 653 | 20250424 | 095200 | 2238865314 | 2735 | 2745 | 2745 | 2735 | 1745 |
| 654 | 20250424 | 095100 | 2234083339 | 2745 | 2745 | 2745 | 2745 | 2090 |
| 655 | 20250424 | 095000 | 2228346289 | 2745 | 2750 | 2750 | 2735 | 757 |
| 656 | 20250424 | 094900 | 2226270719 | 2735 | 2745 | 2750 | 2735 | 10042 |
| 657 | 20250424 | 094800 | 2198793729 | 2740 | 2745 | 2750 | 2740 | 3917 |
| 658 | 20250424 | 094700 | 2188042029 | 2745 | 2770 | 2775 | 2745 | 6079 |
| 659 | 20250424 | 094600 | 2171249124 | 2775 | 2780 | 2790 | 2765 | 15100 |
| 660 | 20250424 | 094500 | 2129309819 | 2785 | 2770 | 2785 | 2765 | 5805 |
| 661 | 20250424 | 094400 | 2113196554 | 2775 | 2760 | 2775 | 2760 | 5344 |
| 662 | 20250424 | 094300 | 2098429069 | 2760 | 2770 | 2770 | 2755 | 2013 |
| 663 | 20250424 | 094200 | 2092870944 | 2775 | 2770 | 2780 | 2770 | 2584 |
| 664 | 20250424 | 094100 | 2085710274 | 2770 | 2770 | 2780 | 2770 | 4797 |
| 665 | 20250424 | 094000 | 2072400629 | 2770 | 2740 | 2770 | 2740 | 4013 |
| 666 | 20250424 | 093900 | 2061350164 | 2740 | 2745 | 2745 | 2740 | 3082 |
| 667 | 20250424 | 093800 | 2052896394 | 2750 | 2745 | 2750 | 2740 | 5098 |
| 668 | 20250424 | 093700 | 2038898709 | 2745 | 2750 | 2755 | 2740 | 2547 |
| 669 | 20250424 | 093600 | 2031909099 | 2750 | 2740 | 2755 | 2740 | 3719 |
| 670 | 20250424 | 093500 | 2021682084 | 2740 | 2740 | 2750 | 2740 | 821 |
| 671 | 20250424 | 093400 | 2019428674 | 2740 | 2735 | 2750 | 2730 | 8232 |
| 672 | 20250424 | 093300 | 1996924779 | 2730 | 2745 | 2745 | 2730 | 22693 |
| 673 | 20250424 | 093200 | 1934858594 | 2750 | 2750 | 2750 | 2745 | 2934 |
| 674 | 20250424 | 093100 | 1926791689 | 2755 | 2745 | 2755 | 2745 | 1658 |
| 675 | 20250424 | 093000 | 1922230469 | 2760 | 2765 | 2765 | 2745 | 2001 |
| 676 | 20250424 | 092900 | 1916727674 | 2765 | 2750 | 2765 | 2740 | 7363 |
| 677 | 20250424 | 092800 | 1896527084 | 2750 | 2755 | 2755 | 2740 | 3160 |
| 678 | 20250424 | 092700 | 1887833289 | 2755 | 2775 | 2775 | 2740 | 14233 |
| 679 | 20250424 | 092600 | 1848599119 | 2775 | 2805 | 2805 | 2770 | 16581 |
| 680 | 20250424 | 092500 | 1802483789 | 2805 | 2800 | 2830 | 2780 | 40320 |
| 681 | 20250424 | 092400 | 1689316725 | 2795 | 2770 | 2800 | 2765 | 14793 |
| 682 | 20250424 | 092300 | 1648042701 | 2780 | 2775 | 2780 | 2765 | 1305 |
| 683 | 20250424 | 092200 | 1644426247 | 2770 | 2775 | 2785 | 2765 | 2001 |
| 684 | 20250424 | 092100 | 1638873742 | 2765 | 2750 | 2765 | 2750 | 1233 |
| 685 | 20250424 | 092000 | 1635475222 | 2755 | 2775 | 2790 | 2755 | 14517 |
| 686 | 20250424 | 091900 | 1595260027 | 2785 | 2745 | 2790 | 2740 | 9638 |
| 687 | 20250424 | 091800 | 1568666637 | 2740 | 2740 | 2755 | 2740 | 10990 |
| 688 | 20250424 | 091700 | 1538493127 | 2745 | 2755 | 2757 | 2740 | 21507 |
| 689 | 20250424 | 091600 | 1479442011 | 2755 | 2765 | 2770 | 2755 | 14694 |
| 690 | 20250424 | 091500 | 1438893541 | 2765 | 2775 | 2775 | 2760 | 6121 |
| 691 | 20250424 | 091400 | 1421956121 | 2765 | 2815 | 2820 | 2760 | 21809 |
| 692 | 20250424 | 091300 | 1361281376 | 2815 | 2800 | 2830 | 2790 | 24655 |
| 693 | 20250424 | 091200 | 1292027401 | 2805 | 2800 | 2825 | 2800 | 33583 |
| 694 | 20250424 | 091100 | 1197397684 | 2800 | 2770 | 2810 | 2765 | 25532 |
| 695 | 20250424 | 091000 | 1126179969 | 2772 | 2775 | 2780 | 2770 | 18489 |
| 696 | 20250424 | 090900 | 1074868988 | 2775 | 2795 | 2820 | 2775 | 30433 |
| 697 | 20250424 | 090800 | 989697946 | 2805 | 2785 | 2805 | 2780 | 29157 |
| 698 | 20250424 | 090700 | 908196911 | 2785 | 2770 | 2805 | 2760 | 8908 |
| 699 | 20250424 | 090600 | 883518827 | 2770 | 2775 | 2780 | 2762 | 5333 |
| 700 | 20250424 | 090500 | 868734234 | 2775 | 2770 | 2785 | 2760 | 8995 |
| 701 | 20250424 | 090400 | 843775332 | 2760 | 2755 | 2775 | 2730 | 55795 |
| 702 | 20250424 | 090300 | 690641557 | 2755 | 2820 | 2845 | 2750 | 31369 |
| 703 | 20250424 | 090200 | 603411968 | 2820 | 2800 | 2855 | 2750 | 85770 |
| 704 | 20250424 | 090100 | 364120127 | 2800 | 2755 | 2895 | 2745 | 77529 |
| 705 | 20250424 | 090000 | 145683766 | 2755 | 2760 | 2770 | 2745 | 52665 |