38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 3 | 20240514 | 205500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240514 | 205400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240514 | 205300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240514 | 205200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240514 | 205100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240514 | 205000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240514 | 204900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240514 | 204800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240514 | 204700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240514 | 204600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240514 | 204500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240514 | 204400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240514 | 204300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240514 | 204200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240514 | 204100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240514 | 204000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240514 | 203900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240514 | 203800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240514 | 203700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240514 | 203600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240514 | 203500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240514 | 203400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240514 | 203300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240514 | 203200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240514 | 203100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240514 | 203000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240514 | 202900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240514 | 202800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240514 | 202700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240514 | 202600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 33 | 20240514 | 202500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240514 | 202400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240514 | 202300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240514 | 202200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240514 | 202100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240514 | 202000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240514 | 201900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240514 | 201800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240514 | 201700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240514 | 201600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240514 | 201500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240514 | 201400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240514 | 201300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240514 | 201200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240514 | 201100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240514 | 201000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240514 | 200900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240514 | 200800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240514 | 200700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240514 | 200600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240514 | 200500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240514 | 200400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240514 | 200300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240514 | 200200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240514 | 200100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240514 | 200000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240514 | 195900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240514 | 195800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240514 | 195700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240514 | 195600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 63 | 20240514 | 195500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240514 | 195400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240514 | 195300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240514 | 195200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240514 | 195100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240514 | 195000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240514 | 194900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240514 | 194800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240514 | 194700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240514 | 194600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240514 | 194500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240514 | 194400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240514 | 194300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240514 | 194200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240514 | 194100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240514 | 194000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240514 | 193900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240514 | 193800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240514 | 193700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240514 | 193600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240514 | 193500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240514 | 193400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240514 | 193300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240514 | 193200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240514 | 193100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240514 | 193000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240514 | 192900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240514 | 192800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240514 | 192700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240514 | 192600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 93 | 20240514 | 192500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240514 | 192400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240514 | 192300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240514 | 192200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240514 | 192100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240514 | 192000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240514 | 191900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240514 | 191800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240514 | 191700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240514 | 191600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240514 | 191500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240514 | 191400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240514 | 191300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240514 | 191200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240514 | 191100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240514 | 191000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240514 | 190900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240514 | 190800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240514 | 190700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240514 | 190600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240514 | 190500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240514 | 190400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240514 | 190300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240514 | 190200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240514 | 190100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240514 | 190000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240514 | 185900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240514 | 185800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240514 | 185700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240514 | 185600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 123 | 20240514 | 185500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240514 | 185400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240514 | 185300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240514 | 185200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240514 | 185100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240514 | 185000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240514 | 184900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240514 | 184800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240514 | 184700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240514 | 184600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240514 | 184500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240514 | 184400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240514 | 184300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240514 | 184200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240514 | 184100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240514 | 184000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240514 | 183900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240514 | 183800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240514 | 183700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240514 | 183600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240514 | 183500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240514 | 183400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240514 | 183300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240514 | 183200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240514 | 183100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240514 | 183000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240514 | 182900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240514 | 182800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240514 | 182700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240514 | 182600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 153 | 20240514 | 182500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240514 | 182400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240514 | 182300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240514 | 182200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240514 | 182100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240514 | 182000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240514 | 181900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240514 | 181800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240514 | 181700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240514 | 181600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240514 | 181500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240514 | 181400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240514 | 181300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240514 | 181200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240514 | 181100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240514 | 181000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240514 | 180900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240514 | 180800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240514 | 180700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240514 | 180600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240514 | 180500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240514 | 180400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240514 | 180300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240514 | 180200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240514 | 180100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240514 | 180000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240514 | 175900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240514 | 175800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240514 | 175700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240514 | 175600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 183 | 20240514 | 175500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240514 | 175400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240514 | 175300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240514 | 175200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240514 | 175100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240514 | 175000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240514 | 174900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240514 | 174800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240514 | 174700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240514 | 174600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240514 | 174500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240514 | 174400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240514 | 174300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240514 | 174200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240514 | 174100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240514 | 174000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240514 | 173900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240514 | 173800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240514 | 173700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240514 | 173600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240514 | 173500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240514 | 173400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240514 | 173300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240514 | 173200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240514 | 173100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240514 | 173000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240514 | 172900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240514 | 172800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240514 | 172700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240514 | 172600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 213 | 20240514 | 172500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240514 | 172400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240514 | 172300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240514 | 172200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240514 | 172100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240514 | 172000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240514 | 171900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240514 | 171800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240514 | 171700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240514 | 171600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240514 | 171500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240514 | 171400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240514 | 171300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240514 | 171200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240514 | 171100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240514 | 171000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240514 | 170900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240514 | 170800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240514 | 170700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240514 | 170600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240514 | 170500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240514 | 170400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240514 | 170300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240514 | 170200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240514 | 170100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240514 | 170000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240514 | 165900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240514 | 165800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240514 | 165700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240514 | 165600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 243 | 20240514 | 165500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240514 | 165400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240514 | 165300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240514 | 165200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240514 | 165100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240514 | 165000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240514 | 164900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240514 | 164800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240514 | 164700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240514 | 164600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240514 | 164500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240514 | 164400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240514 | 164300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240514 | 164200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240514 | 164100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240514 | 164000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240514 | 163900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240514 | 163800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240514 | 163700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240514 | 163600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240514 | 163500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240514 | 163400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240514 | 163300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240514 | 163200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240514 | 163100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240514 | 163000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240514 | 162900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240514 | 162800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240514 | 162700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240514 | 162600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 273 | 20240514 | 162500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240514 | 162400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240514 | 162300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240514 | 162200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240514 | 162100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240514 | 162000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240514 | 161900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240514 | 161800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240514 | 161700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240514 | 161600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240514 | 161500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240514 | 161400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240514 | 161300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240514 | 161200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240514 | 161100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240514 | 161000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240514 | 160900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240514 | 160800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240514 | 160700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240514 | 160600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240514 | 160500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240514 | 160400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240514 | 160300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240514 | 160200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240514 | 160100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240514 | 160000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240514 | 155900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240514 | 155800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240514 | 155700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240514 | 155600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 303 | 20240514 | 155500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240514 | 155400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240514 | 155300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240514 | 155200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240514 | 155100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240514 | 155000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240514 | 154900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240514 | 154800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240514 | 154700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20240514 | 154600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20240514 | 154500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20240514 | 154400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20240514 | 154300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20240514 | 154200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20240514 | 154100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20240514 | 154000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20240514 | 153900 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20240514 | 153800 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20240514 | 153700 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20240514 | 153600 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20240514 | 153500 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20240514 | 153400 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20240514 | 153300 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20240514 | 153200 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20240514 | 153100 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20240514 | 153000 | 8877568480 | 10260 | 10260 | 10260 | 10260 | 22207 |
| 329 | 20240514 | 152900 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 330 | 20240514 | 152800 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 331 | 20240514 | 152700 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 332 | 20240514 | 152600 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 333 | 20240514 | 152500 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 334 | 20240514 | 152400 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 335 | 20240514 | 152300 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 336 | 20240514 | 152200 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 337 | 20240514 | 152100 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 338 | 20240514 | 152000 | 8649724660 | 10270 | 10270 | 10270 | 10270 | 0 |
| 339 | 20240514 | 151900 | 8649724660 | 10270 | 10270 | 10270 | 10240 | 3721 |
| 340 | 20240514 | 151800 | 8611585440 | 10270 | 10270 | 10270 | 10250 | 1442 |
| 341 | 20240514 | 151700 | 8596795540 | 10270 | 10240 | 10280 | 10230 | 1526 |
| 342 | 20240514 | 151600 | 8581140840 | 10240 | 10260 | 10290 | 10230 | 16358 |
| 343 | 20240514 | 151500 | 8413645050 | 10290 | 10300 | 10300 | 10270 | 2255 |
| 344 | 20240514 | 151400 | 8390483190 | 10300 | 10290 | 10300 | 10280 | 1306 |
| 345 | 20240514 | 151300 | 8377045920 | 10290 | 10300 | 10300 | 10270 | 677 |
| 346 | 20240514 | 151200 | 8370083080 | 10300 | 10260 | 10300 | 10250 | 2996 |
| 347 | 20240514 | 151100 | 8339344830 | 10260 | 10260 | 10260 | 10240 | 417 |
| 348 | 20240514 | 151000 | 8335069850 | 10260 | 10270 | 10270 | 10240 | 3171 |
| 349 | 20240514 | 150900 | 8302549850 | 10270 | 10270 | 10270 | 10250 | 581 |
| 350 | 20240514 | 150800 | 8296589520 | 10270 | 10270 | 10280 | 10260 | 530 |
| 351 | 20240514 | 150700 | 8291147450 | 10270 | 10270 | 10290 | 10250 | 5687 |
| 352 | 20240514 | 150600 | 8232790960 | 10270 | 10260 | 10270 | 10250 | 1046 |
| 353 | 20240514 | 150500 | 8222057970 | 10260 | 10250 | 10260 | 10250 | 778 |
| 354 | 20240514 | 150400 | 8214082770 | 10250 | 10250 | 10250 | 10240 | 1965 |
| 355 | 20240514 | 150300 | 8193957240 | 10250 | 10270 | 10270 | 10240 | 3006 |
| 356 | 20240514 | 150200 | 8163139750 | 10270 | 10280 | 10290 | 10260 | 1794 |
| 357 | 20240514 | 150100 | 8144713220 | 10290 | 10300 | 10300 | 10280 | 372 |
| 358 | 20240514 | 150000 | 8140885730 | 10300 | 10300 | 10300 | 10280 | 896 |
| 359 | 20240514 | 145900 | 8131666570 | 10300 | 10290 | 10300 | 10280 | 3284 |
| 360 | 20240514 | 145800 | 8097890110 | 10290 | 10290 | 10290 | 10280 | 1160 |
| 361 | 20240514 | 145700 | 8085963910 | 10290 | 10280 | 10290 | 10270 | 1919 |
| 362 | 20240514 | 145600 | 8066237280 | 10280 | 10280 | 10280 | 10270 | 1182 |
| 363 | 20240514 | 145500 | 8054096330 | 10280 | 10290 | 10290 | 10280 | 1039 |
| 364 | 20240514 | 145400 | 8043410830 | 10290 | 10280 | 10290 | 10270 | 527 |
| 365 | 20240514 | 145300 | 8037991830 | 10280 | 10290 | 10290 | 10270 | 1516 |
| 366 | 20240514 | 145200 | 8022417070 | 10290 | 10260 | 10300 | 10260 | 4243 |
| 367 | 20240514 | 145100 | 7978848300 | 10260 | 10250 | 10260 | 10240 | 3562 |
| 368 | 20240514 | 145000 | 7942342810 | 10260 | 10260 | 10270 | 10260 | 3042 |
| 369 | 20240514 | 144900 | 7911131870 | 10260 | 10230 | 10260 | 10230 | 936 |
| 370 | 20240514 | 144800 | 7901539480 | 10250 | 10250 | 10260 | 10230 | 8834 |
| 371 | 20240514 | 144700 | 7811093880 | 10250 | 10270 | 10280 | 10240 | 13824 |
| 372 | 20240514 | 144600 | 7669300360 | 10280 | 10290 | 10290 | 10280 | 1776 |
| 373 | 20240514 | 144500 | 7651042840 | 10290 | 10300 | 10300 | 10280 | 2193 |
| 374 | 20240514 | 144400 | 7628479260 | 10300 | 10300 | 10300 | 10290 | 429 |
| 375 | 20240514 | 144300 | 7624061750 | 10300 | 10300 | 10300 | 10290 | 2047 |
| 376 | 20240514 | 144200 | 7602983160 | 10300 | 10300 | 10300 | 10290 | 175 |
| 377 | 20240514 | 144100 | 7601181360 | 10300 | 10300 | 10300 | 10290 | 229 |
| 378 | 20240514 | 144000 | 7598824150 | 10300 | 10300 | 10300 | 10300 | 83 |
| 379 | 20240514 | 143900 | 7597969250 | 10300 | 10300 | 10300 | 10290 | 504 |
| 380 | 20240514 | 143800 | 7592781780 | 10300 | 10300 | 10300 | 10290 | 309 |
| 381 | 20240514 | 143700 | 7589600200 | 10300 | 10300 | 10300 | 10290 | 85 |
| 382 | 20240514 | 143600 | 7588724710 | 10300 | 10300 | 10300 | 10290 | 473 |
| 383 | 20240514 | 143500 | 7583854190 | 10300 | 10280 | 10300 | 10280 | 275 |
| 384 | 20240514 | 143400 | 7581026550 | 10280 | 10300 | 10300 | 10270 | 6862 |
| 385 | 20240514 | 143300 | 7510462960 | 10300 | 10310 | 10310 | 10290 | 599 |
| 386 | 20240514 | 143200 | 7504292950 | 10310 | 10310 | 10310 | 10300 | 1706 |
| 387 | 20240514 | 143100 | 7486717220 | 10310 | 10310 | 10310 | 10300 | 178 |
| 388 | 20240514 | 143000 | 7484883050 | 10310 | 10320 | 10320 | 10300 | 134 |
| 389 | 20240514 | 142900 | 7483501850 | 10310 | 10300 | 10320 | 10300 | 1552 |
| 390 | 20240514 | 142800 | 7467516170 | 10300 | 10300 | 10300 | 10290 | 302 |
| 391 | 20240514 | 142700 | 7464405620 | 10300 | 10310 | 10320 | 10300 | 1222 |
| 392 | 20240514 | 142600 | 7451818470 | 10310 | 10320 | 10320 | 10310 | 82 |
| 393 | 20240514 | 142500 | 7450972270 | 10320 | 10300 | 10320 | 10300 | 2221 |
| 394 | 20240514 | 142400 | 7428094870 | 10300 | 10320 | 10320 | 10300 | 10810 |
| 395 | 20240514 | 142300 | 7316718310 | 10320 | 10360 | 10360 | 10320 | 1092 |
| 396 | 20240514 | 142200 | 7305431490 | 10360 | 10360 | 10360 | 10350 | 144 |
| 397 | 20240514 | 142100 | 7303939730 | 10360 | 10330 | 10390 | 10320 | 6526 |
| 398 | 20240514 | 142000 | 7236455490 | 10330 | 10320 | 10330 | 10320 | 1964 |
| 399 | 20240514 | 141900 | 7216186890 | 10320 | 10320 | 10320 | 10320 | 1203 |
| 400 | 20240514 | 141800 | 7203771930 | 10320 | 10320 | 10320 | 10320 | 866 |
| 401 | 20240514 | 141700 | 7194834810 | 10320 | 10330 | 10330 | 10320 | 4 |
| 402 | 20240514 | 141600 | 7194793520 | 10320 | 10320 | 10320 | 10320 | 26 |
| 403 | 20240514 | 141500 | 7194525200 | 10330 | 10340 | 10340 | 10320 | 1553 |
| 404 | 20240514 | 141400 | 7178483410 | 10340 | 10350 | 10350 | 10330 | 858 |
| 405 | 20240514 | 141300 | 7169615640 | 10350 | 10350 | 10360 | 10350 | 1160 |
| 406 | 20240514 | 141200 | 7157609230 | 10350 | 10350 | 10350 | 10340 | 198 |
| 407 | 20240514 | 141100 | 7155560710 | 10350 | 10350 | 10360 | 10350 | 273 |
| 408 | 20240514 | 141000 | 7152734930 | 10360 | 10360 | 10360 | 10350 | 124 |
| 409 | 20240514 | 140900 | 7151450390 | 10350 | 10360 | 10360 | 10340 | 202 |
| 410 | 20240514 | 140800 | 7149359120 | 10360 | 10360 | 10360 | 10350 | 90 |
| 411 | 20240514 | 140700 | 7148426830 | 10350 | 10350 | 10360 | 10340 | 408 |
| 412 | 20240514 | 140600 | 7144204560 | 10350 | 10360 | 10360 | 10340 | 1192 |
| 413 | 20240514 | 140500 | 7131872040 | 10360 | 10360 | 10360 | 10360 | 108 |
| 414 | 20240514 | 140400 | 7130753160 | 10360 | 10360 | 10360 | 10360 | 84 |
| 415 | 20240514 | 140300 | 7129882920 | 10360 | 10360 | 10360 | 10340 | 163 |
| 416 | 20240514 | 140200 | 7128195930 | 10360 | 10350 | 10360 | 10340 | 464 |
| 417 | 20240514 | 140100 | 7123389680 | 10350 | 10330 | 10360 | 10330 | 120 |
| 418 | 20240514 | 140000 | 7122148450 | 10330 | 10360 | 10360 | 10320 | 16807 |
| 419 | 20240514 | 135900 | 6948491040 | 10350 | 10370 | 10370 | 10350 | 777 |
| 420 | 20240514 | 135800 | 6940437370 | 10370 | 10370 | 10370 | 10360 | 758 |
| 421 | 20240514 | 135700 | 6932582890 | 10370 | 10370 | 10370 | 10360 | 258 |
| 422 | 20240514 | 135600 | 6929909010 | 10370 | 10370 | 10370 | 10360 | 85 |
| 423 | 20240514 | 135500 | 6929027610 | 10370 | 10370 | 10370 | 10370 | 109 |
| 424 | 20240514 | 135400 | 6927897280 | 10370 | 10370 | 10370 | 10360 | 257 |
| 425 | 20240514 | 135300 | 6925233950 | 10370 | 10380 | 10390 | 10360 | 528 |
| 426 | 20240514 | 135200 | 6919759410 | 10380 | 10380 | 10380 | 10360 | 582 |
| 427 | 20240514 | 135100 | 6913724270 | 10380 | 10390 | 10390 | 10380 | 5064 |
| 428 | 20240514 | 135000 | 6861159360 | 10390 | 10390 | 10400 | 10390 | 183 |
| 429 | 20240514 | 134900 | 6859257430 | 10400 | 10390 | 10400 | 10390 | 133 |
| 430 | 20240514 | 134800 | 6857874370 | 10390 | 10390 | 10390 | 10380 | 154 |
| 431 | 20240514 | 134700 | 6856275050 | 10390 | 10390 | 10400 | 10380 | 278 |
| 432 | 20240514 | 134600 | 6853384050 | 10400 | 10400 | 10400 | 10390 | 825 |
| 433 | 20240514 | 134500 | 6844811680 | 10400 | 10400 | 10400 | 10380 | 607 |
| 434 | 20240514 | 134400 | 6838500010 | 10400 | 10400 | 10400 | 10380 | 241 |
| 435 | 20240514 | 134300 | 6835996610 | 10400 | 10400 | 10400 | 10380 | 454 |
| 436 | 20240514 | 134200 | 6831277270 | 10400 | 10410 | 10410 | 10390 | 803 |
| 437 | 20240514 | 134100 | 6822926690 | 10410 | 10410 | 10410 | 10410 | 848 |
| 438 | 20240514 | 134000 | 6814099010 | 10410 | 10400 | 10420 | 10400 | 456 |
| 439 | 20240514 | 133900 | 6809350960 | 10400 | 10380 | 10430 | 10370 | 21236 |
| 440 | 20240514 | 133800 | 6588649810 | 10380 | 10380 | 10380 | 10370 | 311 |
| 441 | 20240514 | 133700 | 6585421950 | 10380 | 10370 | 10380 | 10360 | 574 |
| 442 | 20240514 | 133600 | 6579469650 | 10380 | 10370 | 10380 | 10350 | 2096 |
| 443 | 20240514 | 133500 | 6557746530 | 10370 | 10370 | 10380 | 10370 | 685 |
| 444 | 20240514 | 133400 | 6550642740 | 10380 | 10380 | 10380 | 10380 | 190 |
| 445 | 20240514 | 133300 | 6548670540 | 10380 | 10380 | 10380 | 10370 | 642 |
| 446 | 20240514 | 133200 | 6542008370 | 10380 | 10380 | 10380 | 10370 | 129 |
| 447 | 20240514 | 133100 | 6540670160 | 10380 | 10380 | 10380 | 10370 | 187 |
| 448 | 20240514 | 133000 | 6538729160 | 10380 | 10380 | 10380 | 10360 | 336 |
| 449 | 20240514 | 132900 | 6535243040 | 10380 | 10380 | 10380 | 10360 | 185 |
| 450 | 20240514 | 132800 | 6533324800 | 10380 | 10380 | 10380 | 10380 | 583 |
| 451 | 20240514 | 132700 | 6527273260 | 10360 | 10390 | 10390 | 10360 | 1730 |
| 452 | 20240514 | 132600 | 6509328630 | 10390 | 10380 | 10390 | 10380 | 163 |
| 453 | 20240514 | 132500 | 6507636410 | 10380 | 10400 | 10400 | 10380 | 575 |
| 454 | 20240514 | 132400 | 6501663690 | 10400 | 10400 | 10410 | 10390 | 2215 |
| 455 | 20240514 | 132300 | 6478628580 | 10400 | 10390 | 10400 | 10390 | 195 |
| 456 | 20240514 | 132200 | 6476601570 | 10390 | 10400 | 10400 | 10370 | 346 |
| 457 | 20240514 | 132100 | 6473006520 | 10400 | 10380 | 10400 | 10370 | 1959 |
| 458 | 20240514 | 132000 | 6452661930 | 10380 | 10380 | 10380 | 10370 | 261 |
| 459 | 20240514 | 131900 | 6449953000 | 10380 | 10380 | 10380 | 10360 | 583 |
| 460 | 20240514 | 131800 | 6443911180 | 10380 | 10380 | 10380 | 10360 | 327 |
| 461 | 20240514 | 131700 | 6440518490 | 10380 | 10360 | 10380 | 10360 | 977 |
| 462 | 20240514 | 131600 | 6430386520 | 10370 | 10380 | 10380 | 10370 | 1034 |
| 463 | 20240514 | 131500 | 6419663300 | 10380 | 10380 | 10380 | 10360 | 824 |
| 464 | 20240514 | 131400 | 6411118720 | 10380 | 10390 | 10390 | 10380 | 658 |
| 465 | 20240514 | 131300 | 6404287960 | 10390 | 10380 | 10390 | 10380 | 1357 |
| 466 | 20240514 | 131200 | 6390201740 | 10380 | 10380 | 10390 | 10360 | 174 |
| 467 | 20240514 | 131100 | 6388396950 | 10390 | 10360 | 10390 | 10350 | 1862 |
| 468 | 20240514 | 131000 | 6369078290 | 10370 | 10360 | 10370 | 10360 | 179 |
| 469 | 20240514 | 130900 | 6367223730 | 10360 | 10360 | 10360 | 10350 | 257 |
| 470 | 20240514 | 130800 | 6364562980 | 10360 | 10370 | 10370 | 10350 | 87 |
| 471 | 20240514 | 130700 | 6363661340 | 10370 | 10350 | 10370 | 10340 | 716 |
| 472 | 20240514 | 130600 | 6356254970 | 10350 | 10350 | 10350 | 10340 | 244 |
| 473 | 20240514 | 130500 | 6353731180 | 10350 | 10360 | 10360 | 10340 | 1699 |
| 474 | 20240514 | 130400 | 6336156430 | 10360 | 10350 | 10360 | 10330 | 784 |
| 475 | 20240514 | 130300 | 6328047710 | 10350 | 10370 | 10370 | 10340 | 881 |
| 476 | 20240514 | 130200 | 6318935260 | 10370 | 10360 | 10370 | 10360 | 131 |
| 477 | 20240514 | 130100 | 6317577820 | 10360 | 10370 | 10370 | 10330 | 876 |
| 478 | 20240514 | 130000 | 6308514480 | 10370 | 10370 | 10380 | 10340 | 1089 |
| 479 | 20240514 | 125900 | 6297227340 | 10370 | 10350 | 10370 | 10350 | 1746 |
| 480 | 20240514 | 125800 | 6279140220 | 10350 | 10330 | 10350 | 10330 | 467 |
| 481 | 20240514 | 125700 | 6274310180 | 10330 | 10310 | 10330 | 10300 | 957 |
| 482 | 20240514 | 125600 | 6264433450 | 10310 | 10310 | 10330 | 10290 | 3095 |
| 483 | 20240514 | 125500 | 6232533700 | 10310 | 10310 | 10330 | 10290 | 2612 |
| 484 | 20240514 | 125400 | 6205625860 | 10310 | 10320 | 10340 | 10290 | 399 |
| 485 | 20240514 | 125300 | 6201515580 | 10320 | 10340 | 10340 | 10300 | 1599 |
| 486 | 20240514 | 125200 | 6185036730 | 10340 | 10360 | 10360 | 10330 | 1251 |
| 487 | 20240514 | 125100 | 6172093210 | 10360 | 10360 | 10360 | 10350 | 224 |
| 488 | 20240514 | 125000 | 6169773880 | 10360 | 10350 | 10360 | 10350 | 412 |
| 489 | 20240514 | 124900 | 6165508780 | 10360 | 10340 | 10360 | 10340 | 2583 |
| 490 | 20240514 | 124800 | 6138774170 | 10350 | 10360 | 10360 | 10330 | 672 |
| 491 | 20240514 | 124700 | 6131819620 | 10350 | 10320 | 10360 | 10320 | 2799 |
| 492 | 20240514 | 124600 | 6102891180 | 10320 | 10310 | 10320 | 10310 | 306 |
| 493 | 20240514 | 124500 | 6099735030 | 10310 | 10310 | 10310 | 10300 | 211 |
| 494 | 20240514 | 124400 | 6097560430 | 10310 | 10320 | 10320 | 10310 | 100 |
| 495 | 20240514 | 124300 | 6096528630 | 10320 | 10300 | 10320 | 10300 | 122 |
| 496 | 20240514 | 124200 | 6095270870 | 10300 | 10300 | 10300 | 10280 | 177 |
| 497 | 20240514 | 124100 | 6093448690 | 10300 | 10290 | 10300 | 10290 | 389 |
| 498 | 20240514 | 124000 | 6089442180 | 10290 | 10280 | 10290 | 10270 | 911 |
| 499 | 20240514 | 123900 | 6080078740 | 10280 | 10280 | 10280 | 10270 | 284 |
| 500 | 20240514 | 123800 | 6077160210 | 10280 | 10280 | 10290 | 10240 | 3247 |
| 501 | 20240514 | 123700 | 6043862090 | 10280 | 10280 | 10290 | 10260 | 181 |
| 502 | 20240514 | 123600 | 6042002760 | 10280 | 10300 | 10300 | 10240 | 11119 |
| 503 | 20240514 | 123500 | 5927910520 | 10300 | 10300 | 10300 | 10290 | 251 |
| 504 | 20240514 | 123400 | 5925326730 | 10300 | 10300 | 10300 | 10290 | 225 |
| 505 | 20240514 | 123300 | 5923009330 | 10300 | 10290 | 10300 | 10290 | 264 |
| 506 | 20240514 | 123200 | 5920291270 | 10290 | 10280 | 10290 | 10280 | 283 |
| 507 | 20240514 | 123100 | 5917381830 | 10280 | 10270 | 10280 | 10270 | 196 |
| 508 | 20240514 | 123000 | 5915368120 | 10270 | 10260 | 10270 | 10250 | 308 |
| 509 | 20240514 | 122900 | 5912207790 | 10260 | 10260 | 10270 | 10260 | 1615 |
| 510 | 20240514 | 122800 | 5895632870 | 10260 | 10260 | 10260 | 10260 | 323 |
| 511 | 20240514 | 122700 | 5892318890 | 10260 | 10270 | 10270 | 10260 | 1782 |
| 512 | 20240514 | 122600 | 5874034920 | 10270 | 10270 | 10270 | 10260 | 85 |
| 513 | 20240514 | 122500 | 5873161990 | 10260 | 10260 | 10260 | 10250 | 111 |
| 514 | 20240514 | 122400 | 5872023160 | 10260 | 10260 | 10260 | 10250 | 176 |
| 515 | 20240514 | 122300 | 5870218220 | 10260 | 10240 | 10260 | 10240 | 1821 |
| 516 | 20240514 | 122200 | 5851564760 | 10240 | 10240 | 10240 | 10230 | 236 |
| 517 | 20240514 | 122100 | 5849148430 | 10240 | 10250 | 10250 | 10230 | 1431 |
| 518 | 20240514 | 122000 | 5834498030 | 10250 | 10250 | 10250 | 10230 | 4717 |
| 519 | 20240514 | 121900 | 5786201460 | 10250 | 10270 | 10270 | 10250 | 6175 |
| 520 | 20240514 | 121800 | 5722874230 | 10270 | 10270 | 10270 | 10260 | 1352 |
| 521 | 20240514 | 121700 | 5709001000 | 10270 | 10270 | 10270 | 10270 | 94 |
| 522 | 20240514 | 121600 | 5708035620 | 10270 | 10260 | 10280 | 10260 | 590 |
| 523 | 20240514 | 121500 | 5701978620 | 10260 | 10300 | 10300 | 10240 | 18736 |
| 524 | 20240514 | 121400 | 5509773780 | 10300 | 10300 | 10300 | 10290 | 83 |
| 525 | 20240514 | 121300 | 5508918910 | 10300 | 10300 | 10300 | 10270 | 6283 |
| 526 | 20240514 | 121200 | 5444351410 | 10300 | 10290 | 10300 | 10280 | 3849 |
| 527 | 20240514 | 121100 | 5404769080 | 10290 | 10300 | 10300 | 10290 | 1200 |
| 528 | 20240514 | 121000 | 5392416080 | 10290 | 10310 | 10310 | 10290 | 3247 |
| 529 | 20240514 | 120900 | 5359000490 | 10300 | 10310 | 10310 | 10300 | 10874 |
| 530 | 20240514 | 120800 | 5246952650 | 10320 | 10320 | 10320 | 10320 | 1477 |
| 531 | 20240514 | 120700 | 5231710010 | 10320 | 10320 | 10320 | 10320 | 2 |
| 532 | 20240514 | 120600 | 5231689370 | 10320 | 10330 | 10330 | 10320 | 142 |
| 533 | 20240514 | 120500 | 5230223320 | 10330 | 10320 | 10330 | 10320 | 456 |
| 534 | 20240514 | 120400 | 5225512900 | 10320 | 10320 | 10320 | 10320 | 102 |
| 535 | 20240514 | 120300 | 5224460260 | 10320 | 10320 | 10320 | 10320 | 84 |
| 536 | 20240514 | 120200 | 5223593380 | 10320 | 10320 | 10320 | 10320 | 2152 |
| 537 | 20240514 | 120100 | 5201384740 | 10320 | 10330 | 10330 | 10320 | 3699 |
| 538 | 20240514 | 120000 | 5163174870 | 10330 | 10340 | 10340 | 10330 | 919 |
| 539 | 20240514 | 115900 | 5153672430 | 10340 | 10350 | 10350 | 10340 | 3607 |
| 540 | 20240514 | 115800 | 5116344980 | 10350 | 10350 | 10350 | 10350 | 3 |
| 541 | 20240514 | 115700 | 5116313930 | 10350 | 10350 | 10350 | 10350 | 84 |
| 542 | 20240514 | 115600 | 5115444530 | 10350 | 10350 | 10350 | 10350 | 499 |
| 543 | 20240514 | 115500 | 5110279880 | 10340 | 10340 | 10340 | 10340 | 1 |
| 544 | 20240514 | 115400 | 5110269540 | 10350 | 10340 | 10350 | 10340 | 746 |
| 545 | 20240514 | 115300 | 5102554900 | 10340 | 10350 | 10350 | 10340 | 5232 |
| 546 | 20240514 | 115200 | 5048431920 | 10350 | 10350 | 10350 | 10350 | 0 |
| 547 | 20240514 | 115100 | 5048431920 | 10350 | 10360 | 10360 | 10350 | 2683 |
| 548 | 20240514 | 115000 | 5020656990 | 10360 | 10360 | 10360 | 10360 | 8 |
| 549 | 20240514 | 114900 | 5020574110 | 10360 | 10350 | 10360 | 10340 | 1060 |
| 550 | 20240514 | 114800 | 5009601310 | 10350 | 10340 | 10350 | 10340 | 122 |
| 551 | 20240514 | 114700 | 5008339780 | 10350 | 10370 | 10370 | 10350 | 8692 |
| 552 | 20240514 | 114600 | 4918355870 | 10380 | 10380 | 10380 | 10380 | 2 |
| 553 | 20240514 | 114500 | 4918335110 | 10360 | 10370 | 10370 | 10360 | 82 |
| 554 | 20240514 | 114400 | 4917485580 | 10370 | 10360 | 10380 | 10360 | 1106 |
| 555 | 20240514 | 114300 | 4906025380 | 10370 | 10360 | 10370 | 10360 | 485 |
| 556 | 20240514 | 114200 | 4901000730 | 10360 | 10370 | 10380 | 10360 | 618 |
| 557 | 20240514 | 114100 | 4894588220 | 10360 | 10360 | 10370 | 10360 | 3581 |
| 558 | 20240514 | 114000 | 4857488940 | 10350 | 10350 | 10350 | 10350 | 240 |
| 559 | 20240514 | 113900 | 4855004940 | 10360 | 10360 | 10360 | 10350 | 2089 |
| 560 | 20240514 | 113800 | 4833363430 | 10360 | 10350 | 10360 | 10350 | 55 |
| 561 | 20240514 | 113700 | 4832793650 | 10350 | 10350 | 10350 | 10350 | 36 |
| 562 | 20240514 | 113600 | 4832421050 | 10360 | 10380 | 10380 | 10360 | 157 |
| 563 | 20240514 | 113500 | 4830794510 | 10360 | 10360 | 10380 | 10360 | 3086 |
| 564 | 20240514 | 113400 | 4798805120 | 10360 | 10370 | 10370 | 10360 | 4 |
| 565 | 20240514 | 113300 | 4798763670 | 10360 | 10370 | 10370 | 10360 | 2946 |
| 566 | 20240514 | 113200 | 4768240180 | 10370 | 10370 | 10370 | 10370 | 282 |
| 567 | 20240514 | 113100 | 4765315840 | 10360 | 10360 | 10360 | 10360 | 20 |
| 568 | 20240514 | 113000 | 4765108640 | 10360 | 10370 | 10380 | 10360 | 1537 |
| 569 | 20240514 | 112900 | 4749169910 | 10370 | 10360 | 10370 | 10360 | 402 |
| 570 | 20240514 | 112800 | 4745001190 | 10360 | 10360 | 10360 | 10360 | 2 |
| 571 | 20240514 | 112700 | 4744980470 | 10360 | 10360 | 10370 | 10360 | 264 |
| 572 | 20240514 | 112600 | 4742245230 | 10360 | 10360 | 10360 | 10360 | 107 |
| 573 | 20240514 | 112500 | 4741136710 | 10360 | 10360 | 10360 | 10360 | 2599 |
| 574 | 20240514 | 112400 | 4714211070 | 10360 | 10370 | 10380 | 10360 | 1800 |
| 575 | 20240514 | 112300 | 4695557680 | 10370 | 10370 | 10370 | 10360 | 1814 |
| 576 | 20240514 | 112200 | 4676746880 | 10380 | 10370 | 10390 | 10370 | 557 |
| 577 | 20240514 | 112100 | 4670970230 | 10370 | 10380 | 10380 | 10370 | 1582 |
| 578 | 20240514 | 112000 | 4654556640 | 10380 | 10400 | 10410 | 10380 | 2504 |
| 579 | 20240514 | 111900 | 4628526250 | 10400 | 10420 | 10420 | 10400 | 1239 |
| 580 | 20240514 | 111800 | 4615616430 | 10420 | 10410 | 10420 | 10390 | 676 |
| 581 | 20240514 | 111700 | 4608578450 | 10400 | 10380 | 10400 | 10380 | 2029 |
| 582 | 20240514 | 111600 | 4587504210 | 10380 | 10380 | 10380 | 10380 | 1 |
| 583 | 20240514 | 111500 | 4587493830 | 10360 | 10360 | 10370 | 10350 | 613 |
| 584 | 20240514 | 111400 | 4581138980 | 10360 | 10350 | 10360 | 10350 | 868 |
| 585 | 20240514 | 111300 | 4572149270 | 10340 | 10350 | 10350 | 10340 | 353 |
| 586 | 20240514 | 111200 | 4568498720 | 10350 | 10350 | 10350 | 10340 | 1214 |
| 587 | 20240514 | 111100 | 4555944660 | 10350 | 10350 | 10350 | 10350 | 234 |
| 588 | 20240514 | 111000 | 4553522760 | 10340 | 10350 | 10350 | 10340 | 1228 |
| 589 | 20240514 | 110900 | 4540822960 | 10350 | 10350 | 10350 | 10340 | 1473 |
| 590 | 20240514 | 110800 | 4525578250 | 10350 | 10340 | 10350 | 10340 | 118 |
| 591 | 20240514 | 110700 | 4524357100 | 10340 | 10340 | 10340 | 10340 | 150 |
| 592 | 20240514 | 110600 | 4522806100 | 10340 | 10340 | 10340 | 10340 | 504 |
| 593 | 20240514 | 110500 | 4517594740 | 10340 | 10340 | 10340 | 10340 | 321 |
| 594 | 20240514 | 110400 | 4514275600 | 10340 | 10340 | 10340 | 10330 | 1670 |
| 595 | 20240514 | 110300 | 4497024370 | 10340 | 10350 | 10360 | 10340 | 2730 |
| 596 | 20240514 | 110200 | 4468771160 | 10350 | 10340 | 10350 | 10340 | 1070 |
| 597 | 20240514 | 110100 | 4457704400 | 10340 | 10350 | 10350 | 10330 | 5622 |
| 598 | 20240514 | 110000 | 4399584950 | 10360 | 10350 | 10360 | 10350 | 86 |
| 599 | 20240514 | 105900 | 4398694820 | 10350 | 10360 | 10360 | 10350 | 32 |
| 600 | 20240514 | 105800 | 4398363460 | 10340 | 10350 | 10360 | 10340 | 368 |
| 601 | 20240514 | 105700 | 4394552720 | 10350 | 10340 | 10350 | 10340 | 1733 |
| 602 | 20240514 | 105600 | 4376633000 | 10340 | 10340 | 10350 | 10340 | 832 |
| 603 | 20240514 | 105500 | 4368029670 | 10350 | 10350 | 10350 | 10340 | 1549 |
| 604 | 20240514 | 105400 | 4352001210 | 10350 | 10350 | 10350 | 10350 | 87 |
| 605 | 20240514 | 105300 | 4351100760 | 10350 | 10360 | 10360 | 10350 | 4361 |
| 606 | 20240514 | 105200 | 4305959990 | 10380 | 10360 | 10380 | 10360 | 591 |
| 607 | 20240514 | 105100 | 4299837210 | 10360 | 10360 | 10360 | 10360 | 768 |
| 608 | 20240514 | 105000 | 4291880730 | 10360 | 10370 | 10370 | 10360 | 1424 |
| 609 | 20240514 | 104900 | 4277123980 | 10360 | 10360 | 10360 | 10350 | 4109 |
| 610 | 20240514 | 104800 | 4234592690 | 10360 | 10370 | 10370 | 10360 | 441 |
| 611 | 20240514 | 104700 | 4230023900 | 10370 | 10350 | 10370 | 10350 | 1030 |
| 612 | 20240514 | 104600 | 4219353040 | 10350 | 10330 | 10350 | 10330 | 743 |
| 613 | 20240514 | 104500 | 4211667990 | 10330 | 10330 | 10330 | 10330 | 189 |
| 614 | 20240514 | 104400 | 4209715620 | 10340 | 10350 | 10350 | 10330 | 1517 |
| 615 | 20240514 | 104300 | 4194028200 | 10340 | 10340 | 10350 | 10330 | 1378 |
| 616 | 20240514 | 104200 | 4179787380 | 10340 | 10340 | 10340 | 10330 | 537 |
| 617 | 20240514 | 104100 | 4174234850 | 10340 | 10340 | 10340 | 10340 | 3167 |
| 618 | 20240514 | 104000 | 4141488070 | 10350 | 10360 | 10360 | 10350 | 3359 |
| 619 | 20240514 | 103900 | 4106720100 | 10360 | 10370 | 10370 | 10350 | 8730 |
| 620 | 20240514 | 103800 | 4016315860 | 10370 | 10380 | 10380 | 10370 | 1422 |
| 621 | 20240514 | 103700 | 4001566280 | 10380 | 10380 | 10380 | 10380 | 17 |
| 622 | 20240514 | 103600 | 4001389820 | 10400 | 10390 | 10400 | 10380 | 445 |
| 623 | 20240514 | 103500 | 3996764230 | 10380 | 10380 | 10390 | 10380 | 904 |
| 624 | 20240514 | 103400 | 3987378350 | 10380 | 10380 | 10380 | 10380 | 81 |
| 625 | 20240514 | 103300 | 3986537570 | 10380 | 10390 | 10400 | 10380 | 339 |
| 626 | 20240514 | 103200 | 3983014840 | 10390 | 10410 | 10410 | 10390 | 3054 |
| 627 | 20240514 | 103100 | 3951244650 | 10410 | 10410 | 10410 | 10410 | 41 |
| 628 | 20240514 | 103000 | 3950817840 | 10410 | 10420 | 10420 | 10410 | 1033 |
| 629 | 20240514 | 102900 | 3940060190 | 10420 | 10420 | 10420 | 10410 | 829 |
| 630 | 20240514 | 102800 | 3931422200 | 10430 | 10440 | 10440 | 10420 | 48 |
| 631 | 20240514 | 102700 | 3930921690 | 10440 | 10380 | 10450 | 10380 | 4731 |
| 632 | 20240514 | 102600 | 3881688810 | 10370 | 10390 | 10400 | 10370 | 7370 |
| 633 | 20240514 | 102500 | 3805113820 | 10390 | 10400 | 10400 | 10390 | 2950 |
| 634 | 20240514 | 102400 | 3774441770 | 10410 | 10400 | 10410 | 10390 | 604 |
| 635 | 20240514 | 102300 | 3768161170 | 10400 | 10400 | 10400 | 10400 | 1008 |
| 636 | 20240514 | 102200 | 3757677970 | 10390 | 10390 | 10390 | 10380 | 1926 |
| 637 | 20240514 | 102100 | 3737674750 | 10400 | 10410 | 10410 | 10380 | 3014 |
| 638 | 20240514 | 102000 | 3706358370 | 10420 | 10430 | 10450 | 10420 | 4203 |
| 639 | 20240514 | 101900 | 3662495270 | 10440 | 10390 | 10450 | 10390 | 2272 |
| 640 | 20240514 | 101800 | 3638840560 | 10370 | 10380 | 10380 | 10370 | 445 |
| 641 | 20240514 | 101700 | 3634224660 | 10400 | 10370 | 10400 | 10370 | 2689 |
| 642 | 20240514 | 101600 | 3606270640 | 10370 | 10380 | 10390 | 10360 | 5934 |
| 643 | 20240514 | 101500 | 3544703420 | 10380 | 10380 | 10400 | 10380 | 79 |
| 644 | 20240514 | 101400 | 3543883230 | 10370 | 10400 | 10400 | 10370 | 2285 |
| 645 | 20240514 | 101300 | 3520169110 | 10400 | 10440 | 10440 | 10400 | 862 |
| 646 | 20240514 | 101200 | 3511199020 | 10450 | 10370 | 10470 | 10370 | 4126 |
| 647 | 20240514 | 101100 | 3468158010 | 10370 | 10360 | 10380 | 10360 | 730 |
| 648 | 20240514 | 101000 | 3460588430 | 10360 | 10350 | 10370 | 10340 | 1684 |
| 649 | 20240514 | 100900 | 3443152390 | 10350 | 10380 | 10390 | 10350 | 4318 |
| 650 | 20240514 | 100800 | 3398412440 | 10360 | 10380 | 10390 | 10360 | 2748 |
| 651 | 20240514 | 100700 | 3369918650 | 10360 | 10380 | 10380 | 10360 | 3692 |
| 652 | 20240514 | 100600 | 3331640940 | 10380 | 10390 | 10400 | 10380 | 1212 |
| 653 | 20240514 | 100500 | 3319049070 | 10390 | 10380 | 10400 | 10370 | 947 |
| 654 | 20240514 | 100400 | 3309215310 | 10380 | 10410 | 10440 | 10360 | 8840 |
| 655 | 20240514 | 100300 | 3217378190 | 10410 | 10460 | 10460 | 10400 | 6467 |
| 656 | 20240514 | 100200 | 3149933360 | 10470 | 10420 | 10470 | 10410 | 1007 |
| 657 | 20240514 | 100100 | 3139424910 | 10420 | 10440 | 10440 | 10390 | 10333 |
| 658 | 20240514 | 100000 | 3031803810 | 10430 | 10450 | 10460 | 10430 | 5759 |
| 659 | 20240514 | 095900 | 2971695770 | 10450 | 10440 | 10450 | 10440 | 1049 |
| 660 | 20240514 | 095800 | 2960738940 | 10440 | 10440 | 10460 | 10440 | 659 |
| 661 | 20240514 | 095700 | 2953853700 | 10440 | 10450 | 10460 | 10420 | 8367 |
| 662 | 20240514 | 095600 | 2866506320 | 10450 | 10430 | 10450 | 10430 | 2791 |
| 663 | 20240514 | 095500 | 2837380180 | 10430 | 10430 | 10440 | 10430 | 1844 |
| 664 | 20240514 | 095400 | 2818139640 | 10440 | 10440 | 10450 | 10420 | 2649 |
| 665 | 20240514 | 095300 | 2790502120 | 10430 | 10500 | 10500 | 10430 | 18454 |
| 666 | 20240514 | 095200 | 2597452270 | 10490 | 10500 | 10500 | 10490 | 558 |
| 667 | 20240514 | 095100 | 2591596340 | 10490 | 10540 | 10540 | 10490 | 3481 |
| 668 | 20240514 | 095000 | 2555053420 | 10540 | 10520 | 10540 | 10520 | 4087 |
| 669 | 20240514 | 094900 | 2511980900 | 10540 | 10500 | 10550 | 10500 | 2405 |
| 670 | 20240514 | 094800 | 2486653400 | 10500 | 10520 | 10540 | 10500 | 4509 |
| 671 | 20240514 | 094700 | 2439206920 | 10510 | 10520 | 10530 | 10510 | 301 |
| 672 | 20240514 | 094600 | 2436040300 | 10530 | 10500 | 10540 | 10500 | 6939 |
| 673 | 20240514 | 094500 | 2363071150 | 10470 | 10500 | 10500 | 10470 | 1349 |
| 674 | 20240514 | 094400 | 2348923650 | 10500 | 10480 | 10520 | 10470 | 2824 |
| 675 | 20240514 | 094300 | 2319278310 | 10480 | 10470 | 10500 | 10470 | 12333 |
| 676 | 20240514 | 094200 | 2189854090 | 10470 | 10470 | 10480 | 10470 | 804 |
| 677 | 20240514 | 094100 | 2181430650 | 10470 | 10430 | 10470 | 10430 | 1021 |
| 678 | 20240514 | 094000 | 2170762920 | 10450 | 10450 | 10450 | 10430 | 2518 |
| 679 | 20240514 | 093900 | 2144479950 | 10460 | 10480 | 10490 | 10460 | 1653 |
| 680 | 20240514 | 093800 | 2127163600 | 10480 | 10480 | 10490 | 10480 | 1412 |
| 681 | 20240514 | 093700 | 2112365340 | 10490 | 10470 | 10490 | 10470 | 2341 |
| 682 | 20240514 | 093600 | 2087832540 | 10480 | 10480 | 10490 | 10450 | 5901 |
| 683 | 20240514 | 093500 | 2026103250 | 10480 | 10450 | 10500 | 10450 | 3976 |
| 684 | 20240514 | 093400 | 1984514910 | 10450 | 10460 | 10480 | 10440 | 3438 |
| 685 | 20240514 | 093300 | 1948558650 | 10470 | 10490 | 10490 | 10460 | 5110 |
| 686 | 20240514 | 093200 | 1895065300 | 10490 | 10490 | 10500 | 10490 | 1183 |
| 687 | 20240514 | 093100 | 1882655590 | 10480 | 10530 | 10530 | 10480 | 7592 |
| 688 | 20240514 | 093000 | 1802937660 | 10530 | 10550 | 10550 | 10530 | 4200 |
| 689 | 20240514 | 092900 | 1758697500 | 10550 | 10520 | 10560 | 10520 | 6678 |
| 690 | 20240514 | 092800 | 1688294500 | 10520 | 10520 | 10530 | 10510 | 1258 |
| 691 | 20240514 | 092700 | 1675062660 | 10530 | 10550 | 10550 | 10530 | 682 |
| 692 | 20240514 | 092600 | 1667869930 | 10550 | 10570 | 10570 | 10550 | 1161 |
| 693 | 20240514 | 092500 | 1655602310 | 10570 | 10550 | 10580 | 10520 | 4769 |
| 694 | 20240514 | 092400 | 1605346980 | 10550 | 10550 | 10570 | 10530 | 3221 |
| 695 | 20240514 | 092300 | 1571341580 | 10550 | 10550 | 10560 | 10550 | 2584 |
| 696 | 20240514 | 092200 | 1544078130 | 10550 | 10520 | 10570 | 10510 | 9806 |
| 697 | 20240514 | 092100 | 1440905550 | 10520 | 10590 | 10590 | 10520 | 2866 |
| 698 | 20240514 | 092000 | 1410686510 | 10590 | 10570 | 10590 | 10530 | 3339 |
| 699 | 20240514 | 091900 | 1375444560 | 10550 | 10580 | 10590 | 10550 | 2869 |
| 700 | 20240514 | 091800 | 1345105750 | 10590 | 10590 | 10620 | 10590 | 7419 |
| 701 | 20240514 | 091700 | 1266475760 | 10600 | 10580 | 10610 | 10560 | 5415 |
| 702 | 20240514 | 091600 | 1209144960 | 10580 | 10630 | 10650 | 10580 | 7080 |
| 703 | 20240514 | 091500 | 1133960940 | 10630 | 10600 | 10640 | 10600 | 6234 |
| 704 | 20240514 | 091400 | 1067729450 | 10600 | 10530 | 10610 | 10530 | 17177 |
| 705 | 20240514 | 091300 | 886172340 | 10540 | 10520 | 10540 | 10500 | 2470 |
| 706 | 20240514 | 091200 | 860183610 | 10530 | 10460 | 10530 | 10460 | 6239 |
| 707 | 20240514 | 091100 | 794690150 | 10460 | 10410 | 10460 | 10400 | 1215 |
| 708 | 20240514 | 091000 | 782009090 | 10400 | 10470 | 10470 | 10400 | 5594 |
| 709 | 20240514 | 090900 | 723654790 | 10470 | 10490 | 10490 | 10470 | 1237 |
| 710 | 20240514 | 090800 | 710683680 | 10490 | 10510 | 10510 | 10490 | 1352 |
| 711 | 20240514 | 090700 | 696487510 | 10510 | 10540 | 10550 | 10510 | 7342 |
| 712 | 20240514 | 090600 | 619162300 | 10540 | 10470 | 10540 | 10470 | 9995 |
| 713 | 20240514 | 090500 | 514079740 | 10490 | 10450 | 10510 | 10450 | 11459 |
| 714 | 20240514 | 090400 | 393980280 | 10430 | 10430 | 10440 | 10400 | 2444 |
| 715 | 20240514 | 090300 | 368507760 | 10440 | 10460 | 10500 | 10430 | 5575 |
| 716 | 20240514 | 090200 | 310089400 | 10480 | 10410 | 10480 | 10370 | 11278 |
| 717 | 20240514 | 090100 | 192506370 | 10390 | 10370 | 10410 | 10220 | 10672 |
| 718 | 20240514 | 090000 | 82315570 | 10370 | 10460 | 10460 | 10370 | 7756 |