37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 3 | 20250401 | 211400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250401 | 211300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250401 | 211200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250401 | 211100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250401 | 211000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250401 | 210900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250401 | 210800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250401 | 210700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250401 | 210600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250401 | 210500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250401 | 210400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250401 | 210300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250401 | 210200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250401 | 210100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250401 | 210000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250401 | 205900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250401 | 205800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250401 | 205700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250401 | 205600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250401 | 205500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250401 | 205400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250401 | 205300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250401 | 205200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250401 | 205100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250401 | 205000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250401 | 204900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250401 | 204800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250401 | 204700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250401 | 204600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250401 | 204500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 33 | 20250401 | 204400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250401 | 204300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250401 | 204200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250401 | 204100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250401 | 204000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250401 | 203900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250401 | 203800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250401 | 203700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250401 | 203600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250401 | 203500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250401 | 203400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250401 | 203300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250401 | 203200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250401 | 203100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250401 | 203000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250401 | 202900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250401 | 202800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250401 | 202700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250401 | 202600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250401 | 202500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250401 | 202400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250401 | 202300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250401 | 202200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250401 | 202100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250401 | 202000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250401 | 201900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250401 | 201800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250401 | 201700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250401 | 201600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250401 | 201500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 63 | 20250401 | 201400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250401 | 201300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250401 | 201200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250401 | 201100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250401 | 201000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250401 | 200900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250401 | 200800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250401 | 200700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250401 | 200600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250401 | 200500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250401 | 200400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250401 | 200300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250401 | 200200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250401 | 200100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250401 | 200000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250401 | 195900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250401 | 195800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250401 | 195700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250401 | 195600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250401 | 195500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250401 | 195400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250401 | 195300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250401 | 195200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250401 | 195100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250401 | 195000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250401 | 194900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250401 | 194800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250401 | 194700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250401 | 194600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250401 | 194500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 93 | 20250401 | 194400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250401 | 194300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250401 | 194200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250401 | 194100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250401 | 194000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250401 | 193900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250401 | 193800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250401 | 193700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250401 | 193600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250401 | 193500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250401 | 193400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250401 | 193300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250401 | 193200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250401 | 193100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250401 | 193000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250401 | 192900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250401 | 192800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250401 | 192700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250401 | 192600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250401 | 192500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250401 | 192400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250401 | 192300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250401 | 192200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250401 | 192100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250401 | 192000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250401 | 191900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250401 | 191800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250401 | 191700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250401 | 191600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250401 | 191500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 123 | 20250401 | 191400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250401 | 191300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250401 | 191200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250401 | 191100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250401 | 191000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250401 | 190900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250401 | 190800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250401 | 190700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250401 | 190600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250401 | 190500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250401 | 190400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250401 | 190300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250401 | 190200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250401 | 190100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250401 | 190000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250401 | 185900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250401 | 185800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250401 | 185700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250401 | 185600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250401 | 185500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250401 | 185400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250401 | 185300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250401 | 185200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250401 | 185100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250401 | 185000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250401 | 184900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250401 | 184800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250401 | 184700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250401 | 184600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250401 | 184500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 153 | 20250401 | 184400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250401 | 184300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250401 | 184200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250401 | 184100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250401 | 184000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250401 | 183900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250401 | 183800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250401 | 183700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250401 | 183600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250401 | 183500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250401 | 183400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250401 | 183300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250401 | 183200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250401 | 183100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250401 | 183000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250401 | 182900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250401 | 182800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250401 | 182700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250401 | 182600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250401 | 182500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250401 | 182400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250401 | 182300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250401 | 182200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250401 | 182100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250401 | 182000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250401 | 181900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250401 | 181800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250401 | 181700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250401 | 181600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250401 | 181500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 183 | 20250401 | 181400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250401 | 181300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250401 | 181200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250401 | 181100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250401 | 181000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250401 | 180900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250401 | 180800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250401 | 180700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250401 | 180600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250401 | 180500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250401 | 180400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250401 | 180300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250401 | 180200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250401 | 180100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250401 | 180000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250401 | 175900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250401 | 175800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250401 | 175700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250401 | 175600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250401 | 175500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250401 | 175400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250401 | 175300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250401 | 175200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250401 | 175100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250401 | 175000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250401 | 174900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250401 | 174800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250401 | 174700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250401 | 174600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250401 | 174500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 213 | 20250401 | 174400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250401 | 174300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250401 | 174200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250401 | 174100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250401 | 174000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250401 | 173900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250401 | 173800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250401 | 173700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250401 | 173600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250401 | 173500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250401 | 173400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250401 | 173300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250401 | 173200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250401 | 173100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250401 | 173000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250401 | 172900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250401 | 172800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250401 | 172700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250401 | 172600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250401 | 172500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250401 | 172400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250401 | 172300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250401 | 172200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250401 | 172100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250401 | 172000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250401 | 171900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250401 | 171800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250401 | 171700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250401 | 171600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250401 | 171500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 243 | 20250401 | 171400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250401 | 171300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250401 | 171200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250401 | 171100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250401 | 171000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250401 | 170900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250401 | 170800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250401 | 170700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250401 | 170600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250401 | 170500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250401 | 170400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250401 | 170300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250401 | 170200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250401 | 170100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250401 | 170000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250401 | 165900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250401 | 165800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250401 | 165700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250401 | 165600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250401 | 165500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250401 | 165400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250401 | 165300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250401 | 165200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250401 | 165100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250401 | 165000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250401 | 164900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250401 | 164800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250401 | 164700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250401 | 164600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250401 | 164500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 273 | 20250401 | 164400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250401 | 164300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250401 | 164200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250401 | 164100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250401 | 164000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250401 | 163900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250401 | 163800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250401 | 163700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250401 | 163600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250401 | 163500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250401 | 163400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250401 | 163300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250401 | 163200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250401 | 163100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250401 | 163000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250401 | 162900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250401 | 162800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250401 | 162700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250401 | 162600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250401 | 162500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250401 | 162400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250401 | 162300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250401 | 162200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250401 | 162100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250401 | 162000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250401 | 161900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250401 | 161800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250401 | 161700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20250401 | 161600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20250401 | 161500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 303 | 20250401 | 161400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20250401 | 161300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20250401 | 161200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20250401 | 161100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20250401 | 161000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250401 | 160900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20250401 | 160800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20250401 | 160700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20250401 | 160600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20250401 | 160500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20250401 | 160400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20250401 | 160300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20250401 | 160200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20250401 | 160100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20250401 | 160000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20250401 | 155900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20250401 | 155800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20250401 | 155700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20250401 | 155600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20250401 | 155500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20250401 | 155400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20250401 | 155300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20250401 | 155200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20250401 | 155100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20250401 | 155000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20250401 | 154900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20250401 | 154800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20250401 | 154700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20250401 | 154600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20250401 | 154500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 333 | 20250401 | 154400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20250401 | 154300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20250401 | 154200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20250401 | 154100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20250401 | 154000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20250401 | 153900 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20250401 | 153800 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20250401 | 153700 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20250401 | 153600 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20250401 | 153500 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20250401 | 153400 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20250401 | 153300 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20250401 | 153200 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 346 | 20250401 | 153100 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20250401 | 153000 | 11770788285 | 7700 | 7700 | 7700 | 7700 | 5056 |
| 348 | 20250401 | 152900 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20250401 | 152800 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20250401 | 152700 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20250401 | 152600 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20250401 | 152500 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20250401 | 152400 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20250401 | 152300 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20250401 | 152200 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20250401 | 152100 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 357 | 20250401 | 152000 | 11731857085 | 7650 | 7650 | 7650 | 7650 | 0 |
| 358 | 20250401 | 151900 | 11731857085 | 7650 | 7650 | 7650 | 7630 | 730 |
| 359 | 20250401 | 151800 | 11726286585 | 7660 | 7660 | 7660 | 7630 | 773 |
| 360 | 20250401 | 151700 | 11720379925 | 7660 | 7650 | 7660 | 7630 | 979 |
| 361 | 20250401 | 151600 | 11712898015 | 7640 | 7630 | 7670 | 7630 | 927 |
| 362 | 20250401 | 151500 | 11705813875 | 7660 | 7660 | 7660 | 7620 | 852 |
| 363 | 20250401 | 151400 | 11699298925 | 7660 | 7660 | 7660 | 7630 | 1344 |
| 364 | 20250401 | 151300 | 11689004305 | 7660 | 7630 | 7660 | 7620 | 1576 |
| 365 | 20250401 | 151200 | 11676959735 | 7620 | 7630 | 7640 | 7620 | 2200 |
| 366 | 20250401 | 151100 | 11660174525 | 7640 | 7640 | 7640 | 7630 | 2008 |
| 367 | 20250401 | 151000 | 11644837915 | 7640 | 7690 | 7690 | 7630 | 1880 |
| 368 | 20250401 | 150900 | 11630457085 | 7680 | 7680 | 7680 | 7660 | 815 |
| 369 | 20250401 | 150800 | 11624198885 | 7680 | 7680 | 7680 | 7660 | 948 |
| 370 | 20250401 | 150700 | 11616919405 | 7680 | 7690 | 7690 | 7670 | 548 |
| 371 | 20250401 | 150600 | 11612706815 | 7690 | 7690 | 7690 | 7690 | 3032 |
| 372 | 20250401 | 150500 | 11589390735 | 7690 | 7650 | 7700 | 7610 | 1103 |
| 373 | 20250401 | 150400 | 11580936915 | 7650 | 7640 | 7650 | 7630 | 1002 |
| 374 | 20250401 | 150300 | 11573276165 | 7650 | 7640 | 7650 | 7630 | 873 |
| 375 | 20250401 | 150200 | 11566606435 | 7640 | 7650 | 7650 | 7640 | 598 |
| 376 | 20250401 | 150100 | 11562032105 | 7650 | 7670 | 7670 | 7640 | 4050 |
| 377 | 20250401 | 150000 | 11531058555 | 7680 | 7690 | 7690 | 7660 | 831 |
| 378 | 20250401 | 145900 | 11524673035 | 7690 | 7690 | 7690 | 7690 | 959 |
| 379 | 20250401 | 145800 | 11517298325 | 7690 | 7690 | 7690 | 7690 | 834 |
| 380 | 20250401 | 145700 | 11510884865 | 7660 | 7690 | 7700 | 7660 | 2861 |
| 381 | 20250401 | 145600 | 11488923015 | 7710 | 7710 | 7710 | 7710 | 1527 |
| 382 | 20250401 | 145500 | 11477149845 | 7700 | 7690 | 7700 | 7690 | 2829 |
| 383 | 20250401 | 145400 | 11455371305 | 7690 | 7690 | 7690 | 7680 | 776 |
| 384 | 20250401 | 145300 | 11449403965 | 7690 | 7680 | 7690 | 7680 | 1153 |
| 385 | 20250401 | 145200 | 11440544125 | 7680 | 7680 | 7680 | 7670 | 814 |
| 386 | 20250401 | 145100 | 11434295505 | 7680 | 7700 | 7710 | 7680 | 9018 |
| 387 | 20250401 | 145000 | 11364833555 | 7700 | 7700 | 7710 | 7700 | 2130 |
| 388 | 20250401 | 144900 | 11348415385 | 7710 | 7710 | 7720 | 7710 | 1628 |
| 389 | 20250401 | 144800 | 11335862065 | 7710 | 7700 | 7710 | 7700 | 1498 |
| 390 | 20250401 | 144700 | 11324323335 | 7700 | 7700 | 7700 | 7690 | 984 |
| 391 | 20250401 | 144600 | 11316751525 | 7690 | 7690 | 7690 | 7690 | 4056 |
| 392 | 20250401 | 144500 | 11285560885 | 7700 | 7710 | 7710 | 7700 | 949 |
| 393 | 20250401 | 144400 | 11278245785 | 7710 | 7700 | 7710 | 7690 | 2114 |
| 394 | 20250401 | 144300 | 11261964255 | 7700 | 7700 | 7700 | 7700 | 488 |
| 395 | 20250401 | 144200 | 11258206655 | 7700 | 7700 | 7720 | 7700 | 4600 |
| 396 | 20250401 | 144100 | 11222774235 | 7700 | 7700 | 7710 | 7700 | 827 |
| 397 | 20250401 | 144000 | 11216402165 | 7700 | 7700 | 7700 | 7700 | 1107 |
| 398 | 20250401 | 143900 | 11207878265 | 7690 | 7730 | 7730 | 7690 | 1887 |
| 399 | 20250401 | 143800 | 11193340175 | 7730 | 7730 | 7730 | 7730 | 478 |
| 400 | 20250401 | 143700 | 11189645235 | 7730 | 7720 | 7730 | 7690 | 7220 |
| 401 | 20250401 | 143600 | 11133963865 | 7730 | 7750 | 7750 | 7720 | 2828 |
| 402 | 20250401 | 143500 | 11112107035 | 7750 | 7760 | 7760 | 7730 | 1511 |
| 403 | 20250401 | 143400 | 11100400805 | 7750 | 7750 | 7760 | 7750 | 2351 |
| 404 | 20250401 | 143300 | 11082170775 | 7750 | 7750 | 7750 | 7750 | 858 |
| 405 | 20250401 | 143200 | 11075521275 | 7740 | 7740 | 7740 | 7740 | 1136 |
| 406 | 20250401 | 143100 | 11066728635 | 7740 | 7740 | 7740 | 7730 | 1957 |
| 407 | 20250401 | 143000 | 11051581555 | 7740 | 7720 | 7740 | 7720 | 1168 |
| 408 | 20250401 | 142900 | 11042549935 | 7710 | 7710 | 7720 | 7710 | 1225 |
| 409 | 20250401 | 142800 | 11033100385 | 7700 | 7740 | 7740 | 7700 | 926 |
| 410 | 20250401 | 142700 | 11025962465 | 7740 | 7730 | 7740 | 7720 | 1019 |
| 411 | 20250401 | 142600 | 11018080845 | 7740 | 7740 | 7740 | 7730 | 3963 |
| 412 | 20250401 | 142500 | 10987420295 | 7730 | 7730 | 7740 | 7730 | 2148 |
| 413 | 20250401 | 142400 | 10970812785 | 7740 | 7740 | 7740 | 7720 | 1566 |
| 414 | 20250401 | 142300 | 10958714595 | 7740 | 7700 | 7740 | 7700 | 2192 |
| 415 | 20250401 | 142200 | 10941798775 | 7690 | 7690 | 7690 | 7690 | 1433 |
| 416 | 20250401 | 142100 | 10930779005 | 7690 | 7680 | 7690 | 7660 | 2129 |
| 417 | 20250401 | 142000 | 10914417725 | 7680 | 7740 | 7740 | 7680 | 3200 |
| 418 | 20250401 | 141900 | 10889750005 | 7740 | 7730 | 7740 | 7720 | 1567 |
| 419 | 20250401 | 141800 | 10877646225 | 7720 | 7700 | 7730 | 7650 | 13607 |
| 420 | 20250401 | 141700 | 10772660055 | 7650 | 7660 | 7700 | 7650 | 4883 |
| 421 | 20250401 | 141600 | 10735135335 | 7680 | 7660 | 7680 | 7660 | 1978 |
| 422 | 20250401 | 141500 | 10719954265 | 7660 | 7670 | 7670 | 7640 | 1688 |
| 423 | 20250401 | 141400 | 10707015835 | 7650 | 7640 | 7650 | 7630 | 776 |
| 424 | 20250401 | 141300 | 10701088455 | 7640 | 7630 | 7640 | 7630 | 1025 |
| 425 | 20250401 | 141200 | 10693260735 | 7630 | 7640 | 7660 | 7630 | 2455 |
| 426 | 20250401 | 141100 | 10674470455 | 7640 | 7630 | 7640 | 7630 | 739 |
| 427 | 20250401 | 141000 | 10668827935 | 7640 | 7640 | 7640 | 7640 | 695 |
| 428 | 20250401 | 140900 | 10663518135 | 7640 | 7600 | 7640 | 7600 | 2664 |
| 429 | 20250401 | 140800 | 10643191255 | 7620 | 7620 | 7620 | 7620 | 975 |
| 430 | 20250401 | 140700 | 10635761755 | 7620 | 7620 | 7620 | 7620 | 696 |
| 431 | 20250401 | 140600 | 10630458235 | 7620 | 7620 | 7620 | 7610 | 750 |
| 432 | 20250401 | 140500 | 10624743815 | 7620 | 7620 | 7630 | 7560 | 2080 |
| 433 | 20250401 | 140400 | 10608891445 | 7610 | 7620 | 7620 | 7610 | 833 |
| 434 | 20250401 | 140300 | 10602548875 | 7610 | 7600 | 7610 | 7550 | 1690 |
| 435 | 20250401 | 140200 | 10589701565 | 7600 | 7620 | 7620 | 7590 | 1525 |
| 436 | 20250401 | 140100 | 10578099755 | 7620 | 7610 | 7620 | 7610 | 1086 |
| 437 | 20250401 | 140000 | 10569831825 | 7610 | 7620 | 7630 | 7500 | 7283 |
| 438 | 20250401 | 135900 | 10514866445 | 7620 | 7590 | 7630 | 7590 | 4549 |
| 439 | 20250401 | 135800 | 10480266295 | 7590 | 7590 | 7590 | 7580 | 746 |
| 440 | 20250401 | 135700 | 10474604595 | 7590 | 7570 | 7600 | 7570 | 1292 |
| 441 | 20250401 | 135600 | 10464793095 | 7570 | 7580 | 7590 | 7570 | 1745 |
| 442 | 20250401 | 135500 | 10451561095 | 7580 | 7540 | 7580 | 7530 | 3047 |
| 443 | 20250401 | 135400 | 10428512845 | 7550 | 7500 | 7550 | 7500 | 1604 |
| 444 | 20250401 | 135300 | 10416438205 | 7500 | 7470 | 7500 | 7460 | 5472 |
| 445 | 20250401 | 135200 | 10375564785 | 7470 | 7480 | 7480 | 7470 | 1876 |
| 446 | 20250401 | 135100 | 10361547475 | 7470 | 7480 | 7480 | 7470 | 545 |
| 447 | 20250401 | 135000 | 10357471335 | 7480 | 7470 | 7480 | 7470 | 2209 |
| 448 | 20250401 | 134900 | 10340965105 | 7480 | 7510 | 7510 | 7480 | 1791 |
| 449 | 20250401 | 134800 | 10327549645 | 7510 | 7500 | 7520 | 7500 | 2189 |
| 450 | 20250401 | 134700 | 10311101925 | 7490 | 7490 | 7490 | 7490 | 88 |
| 451 | 20250401 | 134600 | 10310442805 | 7490 | 7480 | 7490 | 7480 | 348 |
| 452 | 20250401 | 134500 | 10307837255 | 7470 | 7470 | 7470 | 7470 | 1299 |
| 453 | 20250401 | 134400 | 10298133725 | 7460 | 7470 | 7470 | 7460 | 1662 |
| 454 | 20250401 | 134300 | 10285720705 | 7470 | 7470 | 7470 | 7470 | 239 |
| 455 | 20250401 | 134200 | 10283935375 | 7470 | 7470 | 7480 | 7460 | 435 |
| 456 | 20250401 | 134100 | 10280689975 | 7480 | 7480 | 7480 | 7480 | 150 |
| 457 | 20250401 | 134000 | 10279567975 | 7490 | 7480 | 7490 | 7480 | 14 |
| 458 | 20250401 | 133900 | 10279463245 | 7480 | 7490 | 7490 | 7480 | 1414 |
| 459 | 20250401 | 133800 | 10268881525 | 7500 | 7480 | 7500 | 7480 | 217 |
| 460 | 20250401 | 133700 | 10267258345 | 7510 | 7490 | 7510 | 7490 | 1716 |
| 461 | 20250401 | 133600 | 10254394345 | 7490 | 7480 | 7490 | 7480 | 453 |
| 462 | 20250401 | 133500 | 10251005605 | 7480 | 7480 | 7480 | 7480 | 94 |
| 463 | 20250401 | 133400 | 10250302485 | 7480 | 7490 | 7490 | 7480 | 407 |
| 464 | 20250401 | 133300 | 10247257555 | 7490 | 7490 | 7490 | 7490 | 38 |
| 465 | 20250401 | 133200 | 10246972935 | 7500 | 7500 | 7500 | 7500 | 2 |
| 466 | 20250401 | 133100 | 10246957935 | 7480 | 7490 | 7500 | 7480 | 1689 |
| 467 | 20250401 | 133000 | 10234296135 | 7480 | 7470 | 7480 | 7470 | 336 |
| 468 | 20250401 | 132900 | 10231786155 | 7460 | 7500 | 7500 | 7460 | 2151 |
| 469 | 20250401 | 132800 | 10215687735 | 7510 | 7500 | 7510 | 7500 | 431 |
| 470 | 20250401 | 132700 | 10212454255 | 7500 | 7500 | 7500 | 7500 | 770 |
| 471 | 20250401 | 132600 | 10206679255 | 7490 | 7510 | 7510 | 7490 | 837 |
| 472 | 20250401 | 132500 | 10200403430 | 7505 | 7500 | 7510 | 7500 | 2543 |
| 473 | 20250401 | 132400 | 10181330635 | 7510 | 7480 | 7510 | 7480 | 870 |
| 474 | 20250401 | 132300 | 10174809975 | 7480 | 7490 | 7490 | 7480 | 11 |
| 475 | 20250401 | 132200 | 10174727685 | 7490 | 7490 | 7490 | 7490 | 55 |
| 476 | 20250401 | 132100 | 10174315735 | 7500 | 7500 | 7500 | 7450 | 450 |
| 477 | 20250401 | 132000 | 10170949475 | 7490 | 7460 | 7490 | 7450 | 3074 |
| 478 | 20250401 | 131900 | 10148004955 | 7490 | 7470 | 7490 | 7460 | 2941 |
| 479 | 20250401 | 131800 | 10126034995 | 7480 | 7470 | 7480 | 7470 | 123 |
| 480 | 20250401 | 131700 | 10125116175 | 7470 | 7470 | 7470 | 7470 | 5 |
| 481 | 20250401 | 131600 | 10125078825 | 7480 | 7480 | 7480 | 7480 | 152 |
| 482 | 20250401 | 131500 | 10123941865 | 7480 | 7490 | 7490 | 7480 | 62 |
| 483 | 20250401 | 131400 | 10123477975 | 7480 | 7480 | 7480 | 7480 | 199 |
| 484 | 20250401 | 131300 | 10121989455 | 7480 | 7470 | 7480 | 7470 | 329 |
| 485 | 20250401 | 131200 | 10119529785 | 7470 | 7480 | 7480 | 7460 | 489 |
| 486 | 20250401 | 131100 | 10115874175 | 7480 | 7480 | 7480 | 7480 | 13 |
| 487 | 20250401 | 131000 | 10115776935 | 7490 | 7490 | 7490 | 7490 | 571 |
| 488 | 20250401 | 130900 | 10111500145 | 7480 | 7450 | 7480 | 7450 | 855 |
| 489 | 20250401 | 130800 | 10105111795 | 7450 | 7430 | 7450 | 7430 | 274 |
| 490 | 20250401 | 130700 | 10103073035 | 7420 | 7430 | 7430 | 7420 | 582 |
| 491 | 20250401 | 130600 | 10098750575 | 7430 | 7420 | 7430 | 7420 | 35 |
| 492 | 20250401 | 130500 | 10098490865 | 7470 | 7430 | 7470 | 7430 | 1716 |
| 493 | 20250401 | 130400 | 10085733385 | 7430 | 7440 | 7440 | 7420 | 3910 |
| 494 | 20250401 | 130300 | 10056686805 | 7440 | 7440 | 7440 | 7440 | 20 |
| 495 | 20250401 | 130200 | 10056538005 | 7440 | 7450 | 7450 | 7440 | 2519 |
| 496 | 20250401 | 130100 | 10037794305 | 7450 | 7440 | 7450 | 7440 | 2135 |
| 497 | 20250401 | 130000 | 10021888905 | 7440 | 7440 | 7440 | 7440 | 0 |
| 498 | 20250401 | 125900 | 10021888905 | 7440 | 7450 | 7450 | 7440 | 214 |
| 499 | 20250401 | 125800 | 10020296515 | 7450 | 7450 | 7450 | 7450 | 159 |
| 500 | 20250401 | 125700 | 10019111965 | 7460 | 7460 | 7460 | 7460 | 57 |
| 501 | 20250401 | 125600 | 10018686745 | 7450 | 7460 | 7460 | 7450 | 377 |
| 502 | 20250401 | 125500 | 10015874905 | 7460 | 7440 | 7460 | 7440 | 96 |
| 503 | 20250401 | 125400 | 10015160485 | 7430 | 7430 | 7440 | 7430 | 182 |
| 504 | 20250401 | 125300 | 10013806875 | 7430 | 7430 | 7430 | 7420 | 1836 |
| 505 | 20250401 | 125200 | 10000166755 | 7430 | 7430 | 7430 | 7420 | 1829 |
| 506 | 20250401 | 125100 | 9986585285 | 7440 | 7440 | 7440 | 7430 | 1339 |
| 507 | 20250401 | 125000 | 9976625515 | 7440 | 7430 | 7440 | 7430 | 2165 |
| 508 | 20250401 | 124900 | 9960539035 | 7430 | 7470 | 7480 | 7420 | 3039 |
| 509 | 20250401 | 124800 | 9937955695 | 7470 | 7460 | 7480 | 7420 | 6708 |
| 510 | 20250401 | 124700 | 9888125485 | 7480 | 7450 | 7480 | 7450 | 6129 |
| 511 | 20250401 | 124600 | 9842434335 | 7460 | 7470 | 7470 | 7460 | 1117 |
| 512 | 20250401 | 124500 | 9834101395 | 7470 | 7460 | 7470 | 7460 | 38 |
| 513 | 20250401 | 124400 | 9833817765 | 7460 | 7440 | 7460 | 7430 | 1428 |
| 514 | 20250401 | 124300 | 9823189195 | 7450 | 7480 | 7480 | 7430 | 10518 |
| 515 | 20250401 | 124200 | 9744747715 | 7480 | 7480 | 7480 | 7480 | 479 |
| 516 | 20250401 | 124100 | 9741164795 | 7480 | 7480 | 7480 | 7480 | 220 |
| 517 | 20250401 | 124000 | 9739519195 | 7490 | 7490 | 7490 | 7490 | 330 |
| 518 | 20250401 | 123900 | 9737047495 | 7490 | 7480 | 7500 | 7480 | 928 |
| 519 | 20250401 | 123800 | 9730093775 | 7490 | 7480 | 7490 | 7480 | 1942 |
| 520 | 20250401 | 123700 | 9715567515 | 7490 | 7490 | 7490 | 7490 | 1575 |
| 521 | 20250401 | 123600 | 9703770765 | 7490 | 7500 | 7500 | 7490 | 234 |
| 522 | 20250401 | 123500 | 9702016265 | 7510 | 7530 | 7530 | 7510 | 443 |
| 523 | 20250401 | 123400 | 9698681635 | 7520 | 7530 | 7530 | 7520 | 23 |
| 524 | 20250401 | 123300 | 9698508565 | 7540 | 7540 | 7540 | 7540 | 200 |
| 525 | 20250401 | 123200 | 9697000565 | 7540 | 7510 | 7550 | 7500 | 1213 |
| 526 | 20250401 | 123100 | 9687894055 | 7500 | 7490 | 7500 | 7490 | 879 |
| 527 | 20250401 | 123000 | 9681302445 | 7500 | 7500 | 7500 | 7500 | 965 |
| 528 | 20250401 | 122900 | 9674064945 | 7500 | 7500 | 7500 | 7490 | 3152 |
| 529 | 20250401 | 122800 | 9650424955 | 7500 | 7500 | 7500 | 7500 | 1063 |
| 530 | 20250401 | 122700 | 9642452455 | 7500 | 7500 | 7500 | 7500 | 487 |
| 531 | 20250401 | 122600 | 9638799955 | 7500 | 7500 | 7500 | 7490 | 1106 |
| 532 | 20250401 | 122500 | 9630505985 | 7500 | 7500 | 7500 | 7500 | 7 |
| 533 | 20250401 | 122400 | 9630453485 | 7500 | 7490 | 7510 | 7490 | 2765 |
| 534 | 20250401 | 122300 | 9609715995 | 7500 | 7500 | 7510 | 7500 | 535 |
| 535 | 20250401 | 122200 | 9605703485 | 7500 | 7500 | 7500 | 7500 | 390 |
| 536 | 20250401 | 122100 | 9602778485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 537 | 20250401 | 122000 | 9602778485 | 7500 | 7500 | 7520 | 7480 | 4360 |
| 538 | 20250401 | 121900 | 9570081255 | 7500 | 7500 | 7500 | 7500 | 1 |
| 539 | 20250401 | 121800 | 9570073755 | 7530 | 7530 | 7530 | 7530 | 7 |
| 540 | 20250401 | 121700 | 9570021045 | 7500 | 7490 | 7500 | 7480 | 901 |
| 541 | 20250401 | 121600 | 9563273155 | 7480 | 7470 | 7480 | 7470 | 511 |
| 542 | 20250401 | 121500 | 9559451205 | 7480 | 7470 | 7480 | 7470 | 2371 |
| 543 | 20250401 | 121400 | 9541729875 | 7460 | 7500 | 7500 | 7460 | 4720 |
| 544 | 20250401 | 121300 | 9506460705 | 7510 | 7500 | 7510 | 7500 | 1693 |
| 545 | 20250401 | 121200 | 9493751525 | 7510 | 7530 | 7530 | 7500 | 3551 |
| 546 | 20250401 | 121100 | 9467089395 | 7550 | 7550 | 7550 | 7550 | 0 |
| 547 | 20250401 | 121000 | 9467089395 | 7550 | 7540 | 7550 | 7540 | 31 |
| 548 | 20250401 | 120900 | 9466855605 | 7540 | 7540 | 7540 | 7540 | 600 |
| 549 | 20250401 | 120800 | 9462331605 | 7550 | 7550 | 7550 | 7550 | 317 |
| 550 | 20250401 | 120700 | 9459938255 | 7560 | 7570 | 7570 | 7560 | 11 |
| 551 | 20250401 | 120600 | 9459855085 | 7560 | 7570 | 7570 | 7550 | 1206 |
| 552 | 20250401 | 120500 | 9450745095 | 7580 | 7580 | 7590 | 7570 | 1930 |
| 553 | 20250401 | 120400 | 9436126835 | 7590 | 7620 | 7620 | 7590 | 3397 |
| 554 | 20250401 | 120300 | 9410317845 | 7620 | 7600 | 7620 | 7590 | 1615 |
| 555 | 20250401 | 120200 | 9398022265 | 7600 | 7600 | 7610 | 7600 | 1079 |
| 556 | 20250401 | 120100 | 9389821765 | 7600 | 7600 | 7605 | 7580 | 1513 |
| 557 | 20250401 | 120000 | 9378332855 | 7600 | 7590 | 7600 | 7590 | 126 |
| 558 | 20250401 | 115900 | 9377375335 | 7590 | 7575 | 7590 | 7575 | 421 |
| 559 | 20250401 | 115800 | 9374185100 | 7570 | 7560 | 7570 | 7560 | 395 |
| 560 | 20250401 | 115700 | 9371194990 | 7560 | 7570 | 7570 | 7560 | 145 |
| 561 | 20250401 | 115600 | 9370098690 | 7570 | 7530 | 7570 | 7530 | 345 |
| 562 | 20250401 | 115500 | 9367497415 | 7520 | 7520 | 7520 | 7520 | 175 |
| 563 | 20250401 | 115400 | 9366181415 | 7510 | 7510 | 7510 | 7510 | 26 |
| 564 | 20250401 | 115300 | 9365986155 | 7520 | 7480 | 7520 | 7480 | 641 |
| 565 | 20250401 | 115200 | 9361188085 | 7480 | 7480 | 7480 | 7480 | 0 |
| 566 | 20250401 | 115100 | 9361188085 | 7480 | 7465 | 7480 | 7460 | 2676 |
| 567 | 20250401 | 115000 | 9341198770 | 7460 | 7470 | 7470 | 7460 | 93 |
| 568 | 20250401 | 114900 | 9340504840 | 7490 | 7460 | 7490 | 7460 | 1351 |
| 569 | 20250401 | 114800 | 9330425750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 570 | 20250401 | 114700 | 9330425750 | 7460 | 7490 | 7500 | 7460 | 1218 |
| 571 | 20250401 | 114600 | 9321310110 | 7490 | 7495 | 7495 | 7490 | 2767 |
| 572 | 20250401 | 114500 | 9300584775 | 7495 | 7490 | 7495 | 7490 | 218 |
| 573 | 20250401 | 114400 | 9298951945 | 7490 | 7490 | 7490 | 7490 | 351 |
| 574 | 20250401 | 114300 | 9296322955 | 7490 | 7495 | 7495 | 7490 | 531 |
| 575 | 20250401 | 114200 | 9292344170 | 7495 | 7500 | 7510 | 7495 | 1542 |
| 576 | 20250401 | 114100 | 9280779575 | 7510 | 7520 | 7520 | 7510 | 935 |
| 577 | 20250401 | 114000 | 9273756405 | 7530 | 7530 | 7530 | 7530 | 1 |
| 578 | 20250401 | 113900 | 9273748875 | 7540 | 7520 | 7540 | 7520 | 396 |
| 579 | 20250401 | 113800 | 9270770135 | 7530 | 7550 | 7550 | 7530 | 841 |
| 580 | 20250401 | 113700 | 9264431445 | 7550 | 7570 | 7570 | 7540 | 271 |
| 581 | 20250401 | 113600 | 9262383535 | 7580 | 7590 | 7590 | 7550 | 1730 |
| 582 | 20250401 | 113500 | 9249314185 | 7590 | 7570 | 7590 | 7570 | 61 |
| 583 | 20250401 | 113400 | 9248852395 | 7570 | 7570 | 7570 | 7570 | 50 |
| 584 | 20250401 | 113300 | 9248473895 | 7590 | 7590 | 7590 | 7590 | 0 |
| 585 | 20250401 | 113200 | 9248473895 | 7590 | 7590 | 7590 | 7570 | 183 |
| 586 | 20250401 | 113100 | 9247086445 | 7590 | 7540 | 7590 | 7530 | 800 |
| 587 | 20250401 | 113000 | 9241044665 | 7550 | 7550 | 7550 | 7550 | 57 |
| 588 | 20250401 | 112900 | 9240614315 | 7540 | 7530 | 7540 | 7530 | 11 |
| 589 | 20250401 | 112800 | 9240531385 | 7560 | 7520 | 7560 | 7520 | 1984 |
| 590 | 20250401 | 112700 | 9225592275 | 7500 | 7490 | 7500 | 7490 | 1248 |
| 591 | 20250401 | 112600 | 9216244615 | 7490 | 7490 | 7490 | 7480 | 1083 |
| 592 | 20250401 | 112500 | 9208133495 | 7470 | 7460 | 7470 | 7460 | 497 |
| 593 | 20250401 | 112400 | 9204425235 | 7450 | 7450 | 7450 | 7440 | 1059 |
| 594 | 20250401 | 112300 | 9196536385 | 7450 | 7480 | 7480 | 7450 | 1177 |
| 595 | 20250401 | 112200 | 9187739055 | 7480 | 7480 | 7480 | 7480 | 55 |
| 596 | 20250401 | 112100 | 9187327655 | 7490 | 7490 | 7500 | 7480 | 1187 |
| 597 | 20250401 | 112000 | 9178428095 | 7500 | 7500 | 7500 | 7490 | 300 |
| 598 | 20250401 | 111900 | 9176180785 | 7500 | 7500 | 7500 | 7500 | 21 |
| 599 | 20250401 | 111800 | 9176023285 | 7500 | 7530 | 7560 | 7500 | 1349 |
| 600 | 20250401 | 111700 | 9165893495 | 7540 | 7620 | 7620 | 7540 | 1625 |
| 601 | 20250401 | 111600 | 9153610955 | 7570 | 7610 | 7700 | 7560 | 10768 |
| 602 | 20250401 | 111500 | 9071161365 | 7610 | 7620 | 7620 | 7550 | 2302 |
| 603 | 20250401 | 111400 | 9053663515 | 7630 | 7420 | 7630 | 7410 | 9989 |
| 604 | 20250401 | 111300 | 8978241535 | 7480 | 7400 | 7480 | 7400 | 5668 |
| 605 | 20250401 | 111200 | 8935987925 | 7390 | 7400 | 7400 | 7390 | 1169 |
| 606 | 20250401 | 111100 | 8927338975 | 7410 | 7410 | 7410 | 7410 | 125 |
| 607 | 20250401 | 111000 | 8926412725 | 7410 | 7410 | 7410 | 7400 | 5073 |
| 608 | 20250401 | 110900 | 8888822085 | 7400 | 7400 | 7400 | 7390 | 1215 |
| 609 | 20250401 | 110800 | 8879836315 | 7400 | 7400 | 7400 | 7390 | 1057 |
| 610 | 20250401 | 110700 | 8872014615 | 7400 | 7480 | 7480 | 7400 | 28224 |
| 611 | 20250401 | 110600 | 8662792205 | 7480 | 7480 | 7480 | 7440 | 179 |
| 612 | 20250401 | 110500 | 8661458325 | 7450 | 7430 | 7450 | 7410 | 6542 |
| 613 | 20250401 | 110400 | 8612909235 | 7440 | 7480 | 7480 | 7440 | 6538 |
| 614 | 20250401 | 110300 | 8564077785 | 7480 | 7490 | 7490 | 7480 | 1435 |
| 615 | 20250401 | 110200 | 8553330685 | 7480 | 7480 | 7490 | 7480 | 2740 |
| 616 | 20250401 | 110100 | 8532825445 | 7510 | 7500 | 7510 | 7500 | 1053 |
| 617 | 20250401 | 110000 | 8524918175 | 7520 | 7470 | 7520 | 7470 | 4457 |
| 618 | 20250401 | 105900 | 8491516425 | 7480 | 7520 | 7520 | 7480 | 1468 |
| 619 | 20250401 | 105800 | 8480487215 | 7520 | 7510 | 7520 | 7500 | 3544 |
| 620 | 20250401 | 105700 | 8453897855 | 7500 | 7510 | 7510 | 7500 | 1985 |
| 621 | 20250401 | 105600 | 8438991505 | 7510 | 7510 | 7510 | 7490 | 3082 |
| 622 | 20250401 | 105500 | 8415867025 | 7510 | 7530 | 7530 | 7500 | 2613 |
| 623 | 20250401 | 105400 | 8396243595 | 7530 | 7590 | 7590 | 7520 | 2645 |
| 624 | 20250401 | 105300 | 8376279385 | 7590 | 7600 | 7600 | 7590 | 1194 |
| 625 | 20250401 | 105200 | 8367210205 | 7600 | 7600 | 7600 | 7590 | 2895 |
| 626 | 20250401 | 105100 | 8345214265 | 7600 | 7560 | 7600 | 7560 | 5024 |
| 627 | 20250401 | 105000 | 8307119815 | 7560 | 7540 | 7560 | 7540 | 1498 |
| 628 | 20250401 | 104900 | 8295819865 | 7540 | 7520 | 7540 | 7520 | 2233 |
| 629 | 20250401 | 104800 | 8279002395 | 7520 | 7510 | 7520 | 7510 | 1271 |
| 630 | 20250401 | 104700 | 8269447155 | 7500 | 7470 | 7510 | 7460 | 9097 |
| 631 | 20250401 | 104600 | 8201253405 | 7480 | 7440 | 7480 | 7410 | 6344 |
| 632 | 20250401 | 104500 | 8153953325 | 7410 | 7390 | 7450 | 7390 | 11462 |
| 633 | 20250401 | 104400 | 8069057755 | 7390 | 7360 | 7400 | 7330 | 6315 |
| 634 | 20250401 | 104300 | 8022564805 | 7360 | 7380 | 7380 | 7360 | 24750 |
| 635 | 20250401 | 104200 | 7840161065 | 7380 | 7340 | 7380 | 7310 | 6504 |
| 636 | 20250401 | 104100 | 7792334355 | 7300 | 7260 | 7360 | 7250 | 11345 |
| 637 | 20250401 | 104000 | 7709330445 | 7260 | 7250 | 7300 | 7230 | 12248 |
| 638 | 20250401 | 103900 | 7620125315 | 7250 | 7340 | 7340 | 7240 | 94943 |
| 639 | 20250401 | 103800 | 6929426665 | 7340 | 7330 | 7360 | 7330 | 4880 |
| 640 | 20250401 | 103700 | 6893602765 | 7330 | 7350 | 7360 | 7320 | 19937 |
| 641 | 20250401 | 103600 | 6747361345 | 7350 | 7370 | 7370 | 7350 | 4315 |
| 642 | 20250401 | 103500 | 6715593205 | 7370 | 7390 | 7390 | 7370 | 6060 |
| 643 | 20250401 | 103400 | 6670844525 | 7410 | 7430 | 7440 | 7400 | 4696 |
| 644 | 20250401 | 103300 | 6636016535 | 7470 | 7440 | 7470 | 7430 | 1621 |
| 645 | 20250401 | 103200 | 6623967745 | 7440 | 7450 | 7500 | 7410 | 23258 |
| 646 | 20250401 | 103100 | 6450839035 | 7460 | 7490 | 7500 | 7450 | 10927 |
| 647 | 20250401 | 103000 | 6368988435 | 7490 | 7430 | 7490 | 7420 | 2290 |
| 648 | 20250401 | 102900 | 6351972275 | 7430 | 7390 | 7430 | 7390 | 1410 |
| 649 | 20250401 | 102800 | 6341537485 | 7390 | 7380 | 7390 | 7380 | 92 |
| 650 | 20250401 | 102700 | 6340858115 | 7380 | 7390 | 7400 | 7380 | 734 |
| 651 | 20250401 | 102600 | 6335439945 | 7390 | 7430 | 7430 | 7390 | 1486 |
| 652 | 20250401 | 102500 | 6324445375 | 7430 | 7430 | 7430 | 7400 | 96 |
| 653 | 20250401 | 102400 | 6323732785 | 7400 | 7400 | 7400 | 7400 | 778 |
| 654 | 20250401 | 102300 | 6317975585 | 7400 | 7390 | 7450 | 7380 | 6403 |
| 655 | 20250401 | 102200 | 6270536045 | 7380 | 7460 | 7500 | 7300 | 25114 |
| 656 | 20250401 | 102100 | 6084959265 | 7500 | 7490 | 7500 | 7460 | 5882 |
| 657 | 20250401 | 102000 | 6041009065 | 7520 | 7500 | 7530 | 7480 | 2187 |
| 658 | 20250401 | 101900 | 6024587795 | 7550 | 7470 | 7550 | 7470 | 2816 |
| 659 | 20250401 | 101800 | 6003520135 | 7460 | 7470 | 7470 | 7450 | 866 |
| 660 | 20250401 | 101700 | 5997060555 | 7470 | 7500 | 7500 | 7460 | 8187 |
| 661 | 20250401 | 101600 | 5935809855 | 7540 | 7530 | 7580 | 7500 | 10111 |
| 662 | 20250401 | 101500 | 5859559875 | 7530 | 7540 | 7550 | 7500 | 3980 |
| 663 | 20250401 | 101400 | 5829657405 | 7540 | 7530 | 7550 | 7530 | 3059 |
| 664 | 20250401 | 101300 | 5806579715 | 7530 | 7460 | 7530 | 7460 | 8330 |
| 665 | 20250401 | 101200 | 5744110105 | 7460 | 7370 | 7460 | 7370 | 8779 |
| 666 | 20250401 | 101100 | 5678960865 | 7370 | 7240 | 7380 | 7240 | 9375 |
| 667 | 20250401 | 101000 | 5610563835 | 7240 | 7390 | 7390 | 7240 | 21634 |
| 668 | 20250401 | 100900 | 5452819435 | 7390 | 7360 | 7400 | 7300 | 11756 |
| 669 | 20250401 | 100800 | 5366369795 | 7360 | 7350 | 7380 | 7270 | 39178 |
| 670 | 20250401 | 100700 | 5079972985 | 7380 | 7355 | 7390 | 7340 | 9809 |
| 671 | 20250401 | 100600 | 5007716425 | 7360 | 7400 | 7470 | 7360 | 15797 |
| 672 | 20250401 | 100500 | 4890893785 | 7410 | 7510 | 7510 | 7400 | 16509 |
| 673 | 20250401 | 100400 | 4767557355 | 7510 | 7440 | 7510 | 7400 | 3442 |
| 674 | 20250401 | 100300 | 4741900405 | 7400 | 7320 | 7440 | 7320 | 12690 |
| 675 | 20250401 | 100200 | 4648047015 | 7360 | 7440 | 7450 | 7330 | 22363 |
| 676 | 20250401 | 100100 | 4482815295 | 7450 | 7400 | 7470 | 7400 | 9376 |
| 677 | 20250401 | 100000 | 4413125855 | 7400 | 7440 | 7440 | 7400 | 13646 |
| 678 | 20250401 | 095900 | 4312045955 | 7430 | 7460 | 7480 | 7400 | 18447 |
| 679 | 20250401 | 095800 | 4175131245 | 7460 | 7470 | 7490 | 7440 | 1845 |
| 680 | 20250401 | 095700 | 4161390095 | 7470 | 7480 | 7480 | 7400 | 20503 |
| 681 | 20250401 | 095600 | 4008770055 | 7480 | 7530 | 7530 | 7480 | 17601 |
| 682 | 20250401 | 095500 | 3876793955 | 7530 | 7590 | 7590 | 7530 | 2764 |
| 683 | 20250401 | 095400 | 3855888545 | 7590 | 7600 | 7600 | 7580 | 6791 |
| 684 | 20250401 | 095300 | 3804307315 | 7610 | 7630 | 7630 | 7610 | 3390 |
| 685 | 20250401 | 095200 | 3778495605 | 7670 | 7670 | 7670 | 7670 | 124 |
| 686 | 20250401 | 095100 | 3777544525 | 7670 | 7650 | 7690 | 7620 | 11754 |
| 687 | 20250401 | 095000 | 3687428085 | 7650 | 7670 | 7680 | 7650 | 4535 |
| 688 | 20250401 | 094900 | 3652670395 | 7650 | 7630 | 7650 | 7600 | 13378 |
| 689 | 20250401 | 094800 | 3550664525 | 7670 | 7630 | 7700 | 7590 | 12107 |
| 690 | 20250401 | 094700 | 3458420265 | 7670 | 7570 | 7670 | 7500 | 27368 |
| 691 | 20250401 | 094600 | 3252580535 | 7550 | 7620 | 7620 | 7540 | 22617 |
| 692 | 20250401 | 094500 | 3081169805 | 7630 | 7680 | 7680 | 7630 | 14371 |
| 693 | 20250401 | 094400 | 2971146725 | 7680 | 7680 | 7740 | 7680 | 22704 |
| 694 | 20250401 | 094300 | 2796753175 | 7670 | 7730 | 7760 | 7670 | 12643 |
| 695 | 20250401 | 094200 | 2699387915 | 7730 | 7710 | 7760 | 7710 | 3740 |
| 696 | 20250401 | 094100 | 2670486005 | 7720 | 7740 | 7740 | 7720 | 4200 |
| 697 | 20250401 | 094000 | 2638061985 | 7730 | 7740 | 7750 | 7730 | 1695 |
| 698 | 20250401 | 093900 | 2624946385 | 7750 | 7740 | 7750 | 7740 | 150 |
| 699 | 20250401 | 093800 | 2623784385 | 7760 | 7750 | 7760 | 7750 | 308 |
| 700 | 20250401 | 093700 | 2621394665 | 7750 | 7760 | 7770 | 7720 | 3443 |
| 701 | 20250401 | 093600 | 2594721740 | 7740 | 7710 | 7740 | 7710 | 5759 |
| 702 | 20250401 | 093500 | 2550306630 | 7710 | 7740 | 7740 | 7700 | 9905 |
| 703 | 20250401 | 093400 | 2473938030 | 7740 | 7760 | 7780 | 7720 | 7376 |
| 704 | 20250401 | 093300 | 2416852640 | 7760 | 7760 | 7760 | 7760 | 1576 |
| 705 | 20250401 | 093200 | 2404622880 | 7770 | 7770 | 7780 | 7760 | 1280 |
| 706 | 20250401 | 093100 | 2394668650 | 7770 | 7770 | 7790 | 7770 | 3163 |
| 707 | 20250401 | 093000 | 2370088310 | 7770 | 7760 | 7770 | 7750 | 1211 |
| 708 | 20250401 | 092900 | 2360678940 | 7760 | 7760 | 7760 | 7740 | 2457 |
| 709 | 20250401 | 092800 | 2341634220 | 7730 | 7790 | 7800 | 7730 | 9253 |
| 710 | 20250401 | 092700 | 2269926580 | 7790 | 7790 | 7790 | 7780 | 500 |
| 711 | 20250401 | 092600 | 2266032080 | 7750 | 7750 | 7800 | 7730 | 1716 |
| 712 | 20250401 | 092500 | 2252714620 | 7730 | 7740 | 7770 | 7710 | 8894 |
| 713 | 20250401 | 092400 | 2183936900 | 7730 | 7710 | 7740 | 7710 | 1609 |
| 714 | 20250401 | 092300 | 2171505190 | 7740 | 7850 | 7860 | 7690 | 26551 |
| 715 | 20250401 | 092200 | 1965650610 | 7850 | 7870 | 7870 | 7820 | 7309 |
| 716 | 20250401 | 092100 | 1908292700 | 7890 | 7920 | 7920 | 7870 | 6273 |
| 717 | 20250401 | 092000 | 1858738720 | 7920 | 8000 | 8000 | 7920 | 23345 |
| 718 | 20250401 | 091900 | 1673174430 | 8000 | 7990 | 8000 | 7990 | 962 |
| 719 | 20250401 | 091800 | 1665487050 | 7990 | 7990 | 7990 | 7990 | 1342 |
| 720 | 20250401 | 091700 | 1654764470 | 7980 | 7960 | 7980 | 7960 | 1712 |
| 721 | 20250401 | 091600 | 1641104790 | 7980 | 7980 | 7990 | 7970 | 5420 |
| 722 | 20250401 | 091500 | 1597857420 | 7980 | 7990 | 7990 | 7980 | 491 |
| 723 | 20250401 | 091400 | 1593934970 | 7990 | 7980 | 8000 | 7980 | 386 |
| 724 | 20250401 | 091300 | 1590850190 | 8010 | 7970 | 8060 | 7940 | 35000 |
| 725 | 20250401 | 091200 | 1311692730 | 7970 | 8030 | 8030 | 7970 | 18565 |
| 726 | 20250401 | 091100 | 1163472150 | 8010 | 7990 | 8050 | 7990 | 12295 |
| 727 | 20250401 | 091000 | 1065014000 | 8000 | 8030 | 8050 | 7990 | 12045 |
| 728 | 20250401 | 090900 | 968709300 | 8020 | 8080 | 8100 | 8020 | 16825 |
| 729 | 20250401 | 090800 | 833076820 | 8090 | 8050 | 8090 | 8020 | 6425 |
| 730 | 20250401 | 090700 | 781351930 | 8050 | 8090 | 8090 | 8030 | 9792 |
| 731 | 20250401 | 090600 | 702573340 | 8100 | 8070 | 8120 | 8040 | 14618 |
| 732 | 20250401 | 090500 | 584137870 | 8070 | 7960 | 8070 | 7960 | 25390 |
| 733 | 20250401 | 090400 | 381059830 | 7950 | 7940 | 7965 | 7930 | 9690 |
| 734 | 20250401 | 090300 | 304062380 | 7940 | 7990 | 7990 | 7940 | 9796 |
| 735 | 20250401 | 090200 | 225867870 | 7960 | 7940 | 7990 | 7870 | 18937 |
| 736 | 20250401 | 090100 | 75721490 | 7900 | 7930 | 8100 | 7900 | 4503 |
| 737 | 20250401 | 090000 | 39541250 | 7900 | 7950 | 7950 | 7800 | 5042 |