35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 3 | 20250407 | 204200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250407 | 204100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250407 | 204000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250407 | 203900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250407 | 203800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250407 | 203700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250407 | 203600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250407 | 203500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250407 | 203400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250407 | 203300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250407 | 203200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250407 | 203100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250407 | 203000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250407 | 202900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250407 | 202800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250407 | 202700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250407 | 202600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250407 | 202500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250407 | 202400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250407 | 202300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250407 | 202200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250407 | 202100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250407 | 202000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250407 | 201900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250407 | 201800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250407 | 201700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250407 | 201600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250407 | 201500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250407 | 201400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250407 | 201300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 33 | 20250407 | 201200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250407 | 201100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250407 | 201000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250407 | 200900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250407 | 200800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250407 | 200700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250407 | 200600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250407 | 200500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250407 | 200400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250407 | 200300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250407 | 200200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250407 | 200100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250407 | 200000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250407 | 195900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250407 | 195800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250407 | 195700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250407 | 195600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250407 | 195500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250407 | 195400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250407 | 195300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250407 | 195200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250407 | 195100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250407 | 195000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250407 | 194900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250407 | 194800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250407 | 194700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250407 | 194600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250407 | 194500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250407 | 194400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250407 | 194300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 63 | 20250407 | 194200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250407 | 194100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250407 | 194000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250407 | 193900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250407 | 193800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250407 | 193700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250407 | 193600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250407 | 193500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250407 | 193400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250407 | 193300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250407 | 193200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250407 | 193100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250407 | 193000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250407 | 192900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250407 | 192800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250407 | 192700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250407 | 192600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250407 | 192500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250407 | 192400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250407 | 192300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250407 | 192200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250407 | 192100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250407 | 192000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250407 | 191900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250407 | 191800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250407 | 191700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250407 | 191600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250407 | 191500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250407 | 191400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250407 | 191300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 93 | 20250407 | 191200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250407 | 191100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250407 | 191000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250407 | 190900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250407 | 190800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250407 | 190700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250407 | 190600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250407 | 190500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250407 | 190400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250407 | 190300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250407 | 190200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250407 | 190100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250407 | 190000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250407 | 185900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250407 | 185800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250407 | 185700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250407 | 185600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250407 | 185500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250407 | 185400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250407 | 185300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250407 | 185200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250407 | 185100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250407 | 185000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250407 | 184900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250407 | 184800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250407 | 184700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250407 | 184600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250407 | 184500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250407 | 184400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250407 | 184300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 123 | 20250407 | 184200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250407 | 184100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250407 | 184000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250407 | 183900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250407 | 183800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250407 | 183700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250407 | 183600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250407 | 183500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250407 | 183400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250407 | 183300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250407 | 183200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250407 | 183100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250407 | 183000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250407 | 182900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250407 | 182800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250407 | 182700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250407 | 182600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250407 | 182500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250407 | 182400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250407 | 182300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250407 | 182200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250407 | 182100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250407 | 182000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250407 | 181900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250407 | 181800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250407 | 181700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250407 | 181600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250407 | 181500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250407 | 181400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250407 | 181300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 153 | 20250407 | 181200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250407 | 181100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250407 | 181000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250407 | 180900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250407 | 180800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250407 | 180700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250407 | 180600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250407 | 180500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250407 | 180400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250407 | 180300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250407 | 180200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250407 | 180100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250407 | 180000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250407 | 175900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250407 | 175800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250407 | 175700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250407 | 175600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250407 | 175500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250407 | 175400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250407 | 175300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250407 | 175200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250407 | 175100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250407 | 175000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250407 | 174900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250407 | 174800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250407 | 174700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250407 | 174600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250407 | 174500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250407 | 174400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250407 | 174300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 183 | 20250407 | 174200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250407 | 174100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250407 | 174000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250407 | 173900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250407 | 173800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250407 | 173700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250407 | 173600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250407 | 173500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250407 | 173400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250407 | 173300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250407 | 173200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250407 | 173100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250407 | 173000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250407 | 172900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250407 | 172800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250407 | 172700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250407 | 172600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250407 | 172500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250407 | 172400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250407 | 172300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250407 | 172200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250407 | 172100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250407 | 172000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250407 | 171900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250407 | 171800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250407 | 171700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250407 | 171600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250407 | 171500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250407 | 171400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250407 | 171300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 213 | 20250407 | 171200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250407 | 171100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250407 | 171000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250407 | 170900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250407 | 170800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250407 | 170700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250407 | 170600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250407 | 170500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250407 | 170400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250407 | 170300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250407 | 170200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250407 | 170100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250407 | 170000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250407 | 165900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250407 | 165800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250407 | 165700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250407 | 165600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250407 | 165500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250407 | 165400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250407 | 165300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250407 | 165200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250407 | 165100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250407 | 165000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250407 | 164900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250407 | 164800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250407 | 164700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250407 | 164600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250407 | 164500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250407 | 164400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250407 | 164300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 243 | 20250407 | 164200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250407 | 164100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250407 | 164000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250407 | 163900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250407 | 163800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250407 | 163700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250407 | 163600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20250407 | 163500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250407 | 163400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250407 | 163300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250407 | 163200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250407 | 163100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250407 | 163000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250407 | 162900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250407 | 162800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250407 | 162700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250407 | 162600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250407 | 162500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20250407 | 162400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20250407 | 162300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20250407 | 162200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20250407 | 162100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20250407 | 162000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20250407 | 161900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20250407 | 161800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20250407 | 161700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20250407 | 161600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20250407 | 161500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20250407 | 161400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20250407 | 161300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 273 | 20250407 | 161200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20250407 | 161100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20250407 | 161000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20250407 | 160900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20250407 | 160800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20250407 | 160700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20250407 | 160600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20250407 | 160500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20250407 | 160400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20250407 | 160300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20250407 | 160200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20250407 | 160100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20250407 | 160000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20250407 | 155900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20250407 | 155800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20250407 | 155700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20250407 | 155600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20250407 | 155500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20250407 | 155400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20250407 | 155300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20250407 | 155200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20250407 | 155100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20250407 | 155000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20250407 | 154900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20250407 | 154800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20250407 | 154700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20250407 | 154600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20250407 | 154500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20250407 | 154400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20250407 | 154300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 303 | 20250407 | 154200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20250407 | 154100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20250407 | 154000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20250407 | 153900 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20250407 | 153800 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20250407 | 153700 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20250407 | 153600 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20250407 | 153500 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20250407 | 153400 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20250407 | 153300 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20250407 | 153200 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20250407 | 153100 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20250407 | 153000 | 6918887350 | 7660 | 7660 | 7660 | 7660 | 4413 |
| 316 | 20250407 | 152900 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20250407 | 152800 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20250407 | 152700 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20250407 | 152600 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20250407 | 152500 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20250407 | 152400 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20250407 | 152300 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20250407 | 152200 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20250407 | 152100 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20250407 | 152000 | 6885083770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 326 | 20250407 | 151900 | 6885083770 | 7660 | 7660 | 7710 | 7660 | 488 |
| 327 | 20250407 | 151800 | 6881342590 | 7710 | 7700 | 7710 | 7680 | 1678 |
| 328 | 20250407 | 151700 | 6868440660 | 7700 | 7660 | 7700 | 7660 | 1561 |
| 329 | 20250407 | 151600 | 6856449830 | 7660 | 7640 | 7660 | 7640 | 2091 |
| 330 | 20250407 | 151500 | 6840454190 | 7640 | 7640 | 7650 | 7630 | 892 |
| 331 | 20250407 | 151400 | 6833638840 | 7630 | 7670 | 7670 | 7630 | 3399 |
| 332 | 20250407 | 151300 | 6807640700 | 7670 | 7680 | 7680 | 7640 | 3393 |
| 333 | 20250407 | 151200 | 6781673300 | 7680 | 7690 | 7700 | 7680 | 835 |
| 334 | 20250407 | 151100 | 6775252240 | 7690 | 7680 | 7710 | 7680 | 1766 |
| 335 | 20250407 | 151000 | 6761671290 | 7680 | 7690 | 7700 | 7680 | 1441 |
| 336 | 20250407 | 150900 | 6750593080 | 7690 | 7710 | 7710 | 7680 | 2266 |
| 337 | 20250407 | 150800 | 6733152810 | 7710 | 7690 | 7710 | 7690 | 502 |
| 338 | 20250407 | 150700 | 6729285100 | 7690 | 7700 | 7700 | 7690 | 1067 |
| 339 | 20250407 | 150600 | 6721070540 | 7700 | 7730 | 7730 | 7690 | 880 |
| 340 | 20250407 | 150500 | 6714289060 | 7720 | 7700 | 7730 | 7690 | 800 |
| 341 | 20250407 | 150400 | 6708129690 | 7700 | 7700 | 7700 | 7690 | 785 |
| 342 | 20250407 | 150300 | 6702087050 | 7700 | 7720 | 7730 | 7700 | 2107 |
| 343 | 20250407 | 150200 | 6685843200 | 7720 | 7720 | 7730 | 7710 | 848 |
| 344 | 20250407 | 150100 | 6679293190 | 7720 | 7710 | 7740 | 7710 | 691 |
| 345 | 20250407 | 150000 | 6673961060 | 7720 | 7710 | 7720 | 7700 | 824 |
| 346 | 20250407 | 145900 | 6667610100 | 7700 | 7700 | 7710 | 7690 | 1110 |
| 347 | 20250407 | 145800 | 6659063330 | 7710 | 7650 | 7710 | 7650 | 910 |
| 348 | 20250407 | 145700 | 6652080750 | 7650 | 7660 | 7680 | 7650 | 2431 |
| 349 | 20250407 | 145600 | 6633465140 | 7650 | 7650 | 7650 | 7620 | 5189 |
| 350 | 20250407 | 145500 | 6593808030 | 7650 | 7650 | 7660 | 7640 | 1097 |
| 351 | 20250407 | 145400 | 6585415820 | 7650 | 7660 | 7680 | 7650 | 2018 |
| 352 | 20250407 | 145300 | 6569943650 | 7660 | 7650 | 7670 | 7650 | 1240 |
| 353 | 20250407 | 145200 | 6560457220 | 7650 | 7660 | 7670 | 7600 | 6609 |
| 354 | 20250407 | 145100 | 6510025310 | 7650 | 7680 | 7680 | 7650 | 2508 |
| 355 | 20250407 | 145000 | 6490809610 | 7680 | 7670 | 7680 | 7660 | 1417 |
| 356 | 20250407 | 144900 | 6479936290 | 7680 | 7700 | 7700 | 7660 | 534 |
| 357 | 20250407 | 144800 | 6475836710 | 7700 | 7700 | 7720 | 7700 | 1531 |
| 358 | 20250407 | 144700 | 6464041960 | 7700 | 7700 | 7730 | 7700 | 1478 |
| 359 | 20250407 | 144600 | 6452660530 | 7700 | 7690 | 7700 | 7690 | 488 |
| 360 | 20250407 | 144500 | 6448905090 | 7690 | 7690 | 7700 | 7670 | 258 |
| 361 | 20250407 | 144400 | 6446924310 | 7700 | 7700 | 7700 | 7670 | 3121 |
| 362 | 20250407 | 144300 | 6422944710 | 7700 | 7700 | 7700 | 7700 | 661 |
| 363 | 20250407 | 144200 | 6417855010 | 7700 | 7700 | 7710 | 7680 | 2260 |
| 364 | 20250407 | 144100 | 6400488630 | 7700 | 7680 | 7700 | 7680 | 1066 |
| 365 | 20250407 | 144000 | 6392291970 | 7680 | 7680 | 7690 | 7650 | 2717 |
| 366 | 20250407 | 143900 | 6371449620 | 7680 | 7690 | 7690 | 7680 | 918 |
| 367 | 20250407 | 143800 | 6364391350 | 7700 | 7690 | 7700 | 7680 | 2345 |
| 368 | 20250407 | 143700 | 6346362820 | 7700 | 7700 | 7710 | 7690 | 2403 |
| 369 | 20250407 | 143600 | 6327859780 | 7700 | 7710 | 7710 | 7670 | 1007 |
| 370 | 20250407 | 143500 | 6320111120 | 7700 | 7710 | 7710 | 7700 | 757 |
| 371 | 20250407 | 143400 | 6314281680 | 7710 | 7730 | 7730 | 7700 | 4563 |
| 372 | 20250407 | 143300 | 6279102360 | 7720 | 7750 | 7750 | 7720 | 2409 |
| 373 | 20250407 | 143200 | 6260468770 | 7750 | 7760 | 7760 | 7750 | 1985 |
| 374 | 20250407 | 143100 | 6245079480 | 7760 | 7770 | 7770 | 7760 | 818 |
| 375 | 20250407 | 143000 | 6238731310 | 7770 | 7800 | 7800 | 7770 | 1020 |
| 376 | 20250407 | 142900 | 6230786860 | 7770 | 7770 | 7770 | 7770 | 294 |
| 377 | 20250407 | 142800 | 6228502480 | 7770 | 7800 | 7800 | 7770 | 953 |
| 378 | 20250407 | 142700 | 6221073580 | 7800 | 7800 | 7800 | 7780 | 1558 |
| 379 | 20250407 | 142600 | 6208937450 | 7800 | 7800 | 7800 | 7790 | 1374 |
| 380 | 20250407 | 142500 | 6198222600 | 7800 | 7790 | 7800 | 7790 | 1580 |
| 381 | 20250407 | 142400 | 6185900290 | 7800 | 7790 | 7800 | 7790 | 164 |
| 382 | 20250407 | 142300 | 6184622310 | 7790 | 7790 | 7810 | 7790 | 2596 |
| 383 | 20250407 | 142200 | 6164398630 | 7790 | 7810 | 7810 | 7790 | 935 |
| 384 | 20250407 | 142100 | 6157099780 | 7810 | 7800 | 7810 | 7790 | 1087 |
| 385 | 20250407 | 142000 | 6148625250 | 7800 | 7780 | 7800 | 7780 | 345 |
| 386 | 20250407 | 141900 | 6145939430 | 7780 | 7760 | 7780 | 7760 | 857 |
| 387 | 20250407 | 141800 | 6139285900 | 7760 | 7770 | 7800 | 7760 | 1793 |
| 388 | 20250407 | 141700 | 6125348000 | 7800 | 7770 | 7800 | 7770 | 570 |
| 389 | 20250407 | 141600 | 6120911180 | 7770 | 7770 | 7770 | 7760 | 1091 |
| 390 | 20250407 | 141500 | 6112444280 | 7760 | 7810 | 7810 | 7760 | 3150 |
| 391 | 20250407 | 141400 | 6087984130 | 7810 | 7770 | 7810 | 7770 | 769 |
| 392 | 20250407 | 141300 | 6081980500 | 7770 | 7800 | 7800 | 7760 | 2101 |
| 393 | 20250407 | 141200 | 6065667370 | 7790 | 7770 | 7790 | 7760 | 614 |
| 394 | 20250407 | 141100 | 6060887330 | 7770 | 7770 | 7780 | 7760 | 3060 |
| 395 | 20250407 | 141000 | 6037135250 | 7770 | 7800 | 7800 | 7770 | 1592 |
| 396 | 20250407 | 140900 | 6024749830 | 7800 | 7800 | 7810 | 7800 | 884 |
| 397 | 20250407 | 140800 | 6017853770 | 7800 | 7800 | 7800 | 7800 | 688 |
| 398 | 20250407 | 140700 | 6012487370 | 7800 | 7770 | 7800 | 7770 | 1075 |
| 399 | 20250407 | 140600 | 6004134590 | 7770 | 7770 | 7770 | 7770 | 191 |
| 400 | 20250407 | 140500 | 6002650520 | 7760 | 7750 | 7760 | 7720 | 2143 |
| 401 | 20250407 | 140400 | 5986060080 | 7750 | 7750 | 7750 | 7750 | 735 |
| 402 | 20250407 | 140300 | 5980363830 | 7750 | 7760 | 7760 | 7745 | 1332 |
| 403 | 20250407 | 140200 | 5970035300 | 7760 | 7760 | 7760 | 7760 | 24 |
| 404 | 20250407 | 140100 | 5969849060 | 7750 | 7800 | 7800 | 7750 | 2185 |
| 405 | 20250407 | 140000 | 5952875300 | 7800 | 7780 | 7800 | 7780 | 1238 |
| 406 | 20250407 | 135900 | 5943229460 | 7780 | 7760 | 7790 | 7760 | 266 |
| 407 | 20250407 | 135800 | 5941159790 | 7760 | 7780 | 7780 | 7750 | 2169 |
| 408 | 20250407 | 135700 | 5924331950 | 7790 | 7790 | 7790 | 7790 | 1706 |
| 409 | 20250407 | 135600 | 5911042210 | 7790 | 7800 | 7800 | 7790 | 578 |
| 410 | 20250407 | 135500 | 5906533820 | 7800 | 7790 | 7820 | 7780 | 2668 |
| 411 | 20250407 | 135400 | 5885739160 | 7800 | 7800 | 7800 | 7785 | 841 |
| 412 | 20250407 | 135300 | 5879181630 | 7800 | 7780 | 7800 | 7775 | 1469 |
| 413 | 20250407 | 135200 | 5867751385 | 7780 | 7780 | 7780 | 7780 | 815 |
| 414 | 20250407 | 135100 | 5861410685 | 7780 | 7770 | 7780 | 7770 | 565 |
| 415 | 20250407 | 135000 | 5857019755 | 7770 | 7760 | 7770 | 7760 | 653 |
| 416 | 20250407 | 134900 | 5851947075 | 7760 | 7770 | 7780 | 7760 | 2509 |
| 417 | 20250407 | 134800 | 5832465765 | 7770 | 7790 | 7790 | 7770 | 3878 |
| 418 | 20250407 | 134700 | 5802299845 | 7790 | 7790 | 7790 | 7790 | 871 |
| 419 | 20250407 | 134600 | 5795514755 | 7790 | 7790 | 7790 | 7790 | 331 |
| 420 | 20250407 | 134500 | 5792936265 | 7790 | 7840 | 7840 | 7790 | 1970 |
| 421 | 20250407 | 134400 | 5777589665 | 7800 | 7830 | 7840 | 7800 | 3697 |
| 422 | 20250407 | 134300 | 5748659775 | 7830 | 7810 | 7830 | 7810 | 647 |
| 423 | 20250407 | 134200 | 5743600235 | 7800 | 7800 | 7820 | 7800 | 1240 |
| 424 | 20250407 | 134100 | 5733928215 | 7800 | 7830 | 7830 | 7800 | 3226 |
| 425 | 20250407 | 134000 | 5708751825 | 7830 | 7830 | 7830 | 7830 | 630 |
| 426 | 20250407 | 133900 | 5703818925 | 7830 | 7790 | 7830 | 7790 | 1675 |
| 427 | 20250407 | 133800 | 5690767035 | 7780 | 7815 | 7815 | 7780 | 3510 |
| 428 | 20250407 | 133700 | 5663430965 | 7800 | 7800 | 7800 | 7780 | 3268 |
| 429 | 20250407 | 133600 | 5637947765 | 7800 | 7830 | 7840 | 7800 | 2944 |
| 430 | 20250407 | 133500 | 5614926645 | 7820 | 7810 | 7820 | 7810 | 444 |
| 431 | 20250407 | 133400 | 5611454645 | 7800 | 7800 | 7800 | 7800 | 776 |
| 432 | 20250407 | 133300 | 5605401845 | 7800 | 7770 | 7820 | 7770 | 910 |
| 433 | 20250407 | 133200 | 5598313365 | 7760 | 7790 | 7800 | 7740 | 14651 |
| 434 | 20250407 | 133100 | 5484641585 | 7800 | 7830 | 7830 | 7800 | 1277 |
| 435 | 20250407 | 133000 | 5474657625 | 7830 | 7840 | 7840 | 7800 | 2102 |
| 436 | 20250407 | 132900 | 5458258955 | 7840 | 7840 | 7840 | 7800 | 5759 |
| 437 | 20250407 | 132800 | 5413307115 | 7840 | 7840 | 7840 | 7840 | 556 |
| 438 | 20250407 | 132700 | 5408948075 | 7790 | 7840 | 7840 | 7790 | 5612 |
| 439 | 20250407 | 132600 | 5365184635 | 7840 | 7810 | 7840 | 7800 | 2539 |
| 440 | 20250407 | 132500 | 5345362475 | 7800 | 7850 | 7850 | 7800 | 6106 |
| 441 | 20250407 | 132400 | 5297616515 | 7850 | 7850 | 7860 | 7850 | 345 |
| 442 | 20250407 | 132300 | 5294908255 | 7840 | 7820 | 7850 | 7820 | 3400 |
| 443 | 20250407 | 132200 | 5268271015 | 7830 | 7820 | 7830 | 7800 | 2083 |
| 444 | 20250407 | 132100 | 5252003525 | 7830 | 7820 | 7840 | 7790 | 3687 |
| 445 | 20250407 | 132000 | 5223245145 | 7840 | 7860 | 7860 | 7840 | 3381 |
| 446 | 20250407 | 131900 | 5196717205 | 7860 | 7870 | 7870 | 7860 | 4529 |
| 447 | 20250407 | 131800 | 5161117935 | 7870 | 7840 | 7880 | 7840 | 5007 |
| 448 | 20250407 | 131700 | 5121788685 | 7840 | 7840 | 7840 | 7840 | 1705 |
| 449 | 20250407 | 131600 | 5108421485 | 7790 | 7850 | 7850 | 7790 | 6822 |
| 450 | 20250407 | 131500 | 5055188785 | 7850 | 7830 | 7850 | 7800 | 7034 |
| 451 | 20250407 | 131400 | 5000210035 | 7840 | 7850 | 7860 | 7840 | 8961 |
| 452 | 20250407 | 131300 | 4929866265 | 7850 | 7790 | 7870 | 7790 | 17518 |
| 453 | 20250407 | 131200 | 4792735185 | 7790 | 7760 | 7790 | 7760 | 4673 |
| 454 | 20250407 | 131100 | 4756468385 | 7740 | 7730 | 7760 | 7730 | 1411 |
| 455 | 20250407 | 131000 | 4745548115 | 7730 | 7800 | 7800 | 7730 | 6376 |
| 456 | 20250407 | 130900 | 4696088445 | 7810 | 7780 | 7810 | 7770 | 1188 |
| 457 | 20250407 | 130800 | 4686840005 | 7780 | 7770 | 7780 | 7770 | 887 |
| 458 | 20250407 | 130700 | 4679939205 | 7770 | 7780 | 7780 | 7770 | 29 |
| 459 | 20250407 | 130600 | 4679713595 | 7780 | 7780 | 7780 | 7770 | 2039 |
| 460 | 20250407 | 130500 | 4663855375 | 7780 | 7650 | 7780 | 7640 | 19485 |
| 461 | 20250407 | 130400 | 4513234235 | 7650 | 7640 | 7650 | 7610 | 1267 |
| 462 | 20250407 | 130300 | 4503566935 | 7650 | 7660 | 7660 | 7650 | 429 |
| 463 | 20250407 | 130200 | 4500281765 | 7680 | 7670 | 7680 | 7670 | 11 |
| 464 | 20250407 | 130100 | 4500197315 | 7680 | 7680 | 7680 | 7680 | 0 |
| 465 | 20250407 | 130000 | 4500197315 | 7680 | 7690 | 7690 | 7680 | 28 |
| 466 | 20250407 | 125900 | 4499982175 | 7680 | 7710 | 7710 | 7680 | 654 |
| 467 | 20250407 | 125800 | 4494954165 | 7710 | 7720 | 7720 | 7640 | 5007 |
| 468 | 20250407 | 125700 | 4456628585 | 7720 | 7720 | 7720 | 7720 | 235 |
| 469 | 20250407 | 125600 | 4454814385 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20250407 | 125500 | 4454814385 | 7720 | 7730 | 7730 | 7720 | 866 |
| 471 | 20250407 | 125400 | 4448123275 | 7740 | 7740 | 7740 | 7740 | 0 |
| 472 | 20250407 | 125300 | 4448123275 | 7740 | 7630 | 7740 | 7620 | 3498 |
| 473 | 20250407 | 125200 | 4421177915 | 7630 | 7680 | 7700 | 7580 | 8555 |
| 474 | 20250407 | 125100 | 4356106075 | 7700 | 7700 | 7700 | 7700 | 29 |
| 475 | 20250407 | 125000 | 4355882775 | 7700 | 7700 | 7700 | 7700 | 236 |
| 476 | 20250407 | 124900 | 4354065575 | 7700 | 7660 | 7700 | 7650 | 1440 |
| 477 | 20250407 | 124800 | 4343026475 | 7710 | 7710 | 7710 | 7650 | 3006 |
| 478 | 20250407 | 124700 | 4320009945 | 7710 | 7710 | 7710 | 7680 | 733 |
| 479 | 20250407 | 124600 | 4314379525 | 7710 | 7740 | 7740 | 7690 | 820 |
| 480 | 20250407 | 124500 | 4308062405 | 7740 | 7700 | 7740 | 7700 | 1094 |
| 481 | 20250407 | 124400 | 4299638205 | 7700 | 7730 | 7730 | 7700 | 947 |
| 482 | 20250407 | 124300 | 4292340395 | 7730 | 7730 | 7730 | 7730 | 3219 |
| 483 | 20250407 | 124200 | 4267457525 | 7730 | 7730 | 7730 | 7720 | 121 |
| 484 | 20250407 | 124100 | 4266523305 | 7730 | 7760 | 7760 | 7730 | 2180 |
| 485 | 20250407 | 124000 | 4249656925 | 7760 | 7760 | 7760 | 7760 | 77 |
| 486 | 20250407 | 123900 | 4249059405 | 7760 | 7760 | 7760 | 7760 | 201 |
| 487 | 20250407 | 123800 | 4247499645 | 7760 | 7720 | 7760 | 7720 | 32 |
| 488 | 20250407 | 123700 | 4247252385 | 7720 | 7760 | 7770 | 7720 | 2818 |
| 489 | 20250407 | 123600 | 4225438035 | 7760 | 7760 | 7760 | 7750 | 3175 |
| 490 | 20250407 | 123500 | 4200829165 | 7760 | 7780 | 7780 | 7760 | 4971 |
| 491 | 20250407 | 123400 | 4162234895 | 7810 | 7790 | 7810 | 7790 | 1364 |
| 492 | 20250407 | 123300 | 4151607465 | 7790 | 7790 | 7790 | 7760 | 171 |
| 493 | 20250407 | 123200 | 4150277445 | 7790 | 7790 | 7790 | 7760 | 2327 |
| 494 | 20250407 | 123100 | 4132183275 | 7780 | 7840 | 7840 | 7780 | 6489 |
| 495 | 20250407 | 123000 | 4081518485 | 7840 | 7830 | 7840 | 7830 | 144 |
| 496 | 20250407 | 122900 | 4080389625 | 7850 | 7860 | 7860 | 7820 | 443 |
| 497 | 20250407 | 122800 | 4076911845 | 7860 | 7860 | 7860 | 7860 | 24 |
| 498 | 20250407 | 122700 | 4076723205 | 7860 | 7870 | 7870 | 7820 | 32 |
| 499 | 20250407 | 122600 | 4076472875 | 7820 | 7850 | 7850 | 7820 | 2688 |
| 500 | 20250407 | 122500 | 4055380385 | 7850 | 7830 | 7850 | 7830 | 23 |
| 501 | 20250407 | 122400 | 4055200235 | 7850 | 7850 | 7850 | 7830 | 1466 |
| 502 | 20250407 | 122300 | 4043702135 | 7850 | 7800 | 7850 | 7800 | 1503 |
| 503 | 20250407 | 122200 | 4031915765 | 7800 | 7800 | 7800 | 7790 | 910 |
| 504 | 20250407 | 122100 | 4024818185 | 7830 | 7810 | 7830 | 7800 | 315 |
| 505 | 20250407 | 122000 | 4022357955 | 7830 | 7820 | 7830 | 7820 | 232 |
| 506 | 20250407 | 121900 | 4020543665 | 7830 | 7830 | 7830 | 7820 | 158 |
| 507 | 20250407 | 121800 | 4019306825 | 7830 | 7840 | 7840 | 7830 | 325 |
| 508 | 20250407 | 121700 | 4016761835 | 7840 | 7840 | 7850 | 7840 | 114 |
| 509 | 20250407 | 121600 | 4015868045 | 7840 | 7850 | 7850 | 7840 | 399 |
| 510 | 20250407 | 121500 | 4012738425 | 7845 | 7845 | 7850 | 7845 | 733 |
| 511 | 20250407 | 121400 | 4006988020 | 7850 | 7845 | 7850 | 7845 | 204 |
| 512 | 20250407 | 121300 | 4005386885 | 7845 | 7850 | 7850 | 7840 | 1646 |
| 513 | 20250407 | 121200 | 3992473355 | 7890 | 7890 | 7890 | 7890 | 16 |
| 514 | 20250407 | 121100 | 3992347115 | 7840 | 7820 | 7840 | 7820 | 222 |
| 515 | 20250407 | 121000 | 3990609195 | 7830 | 7900 | 7900 | 7830 | 2341 |
| 516 | 20250407 | 120900 | 3972228675 | 7900 | 7900 | 7900 | 7900 | 193 |
| 517 | 20250407 | 120800 | 3970703975 | 7900 | 7900 | 7910 | 7870 | 1273 |
| 518 | 20250407 | 120700 | 3960647165 | 7920 | 7890 | 7920 | 7880 | 632 |
| 519 | 20250407 | 120600 | 3955651395 | 7890 | 7860 | 7890 | 7830 | 2793 |
| 520 | 20250407 | 120500 | 3933716805 | 7870 | 7930 | 7930 | 7870 | 2968 |
| 521 | 20250407 | 120400 | 3910273635 | 7940 | 7910 | 7950 | 7890 | 2092 |
| 522 | 20250407 | 120300 | 3893725045 | 7910 | 7890 | 7990 | 7890 | 16404 |
| 523 | 20250407 | 120200 | 3763602895 | 7890 | 7830 | 7890 | 7830 | 7000 |
| 524 | 20250407 | 120100 | 3708654495 | 7830 | 7820 | 7830 | 7810 | 193 |
| 525 | 20250407 | 120000 | 3707144805 | 7820 | 7820 | 7820 | 7820 | 56 |
| 526 | 20250407 | 115900 | 3706706885 | 7810 | 7810 | 7840 | 7800 | 2042 |
| 527 | 20250407 | 115800 | 3690739645 | 7820 | 7810 | 7820 | 7800 | 4758 |
| 528 | 20250407 | 115700 | 3653577875 | 7800 | 7800 | 7810 | 7780 | 1004 |
| 529 | 20250407 | 115600 | 3645751315 | 7800 | 7810 | 7840 | 7780 | 5861 |
| 530 | 20250407 | 115500 | 3599952065 | 7810 | 7770 | 7810 | 7770 | 4204 |
| 531 | 20250407 | 115400 | 3567191095 | 7770 | 7760 | 7780 | 7760 | 2877 |
| 532 | 20250407 | 115300 | 3544848755 | 7760 | 7740 | 7770 | 7740 | 1945 |
| 533 | 20250407 | 115200 | 3529750275 | 7720 | 7700 | 7720 | 7700 | 336 |
| 534 | 20250407 | 115100 | 3527156635 | 7700 | 7700 | 7700 | 7700 | 62 |
| 535 | 20250407 | 115000 | 3526679235 | 7700 | 7710 | 7710 | 7690 | 1873 |
| 536 | 20250407 | 114900 | 3512252955 | 7720 | 7720 | 7720 | 7720 | 147 |
| 537 | 20250407 | 114800 | 3511118115 | 7710 | 7710 | 7710 | 7700 | 1153 |
| 538 | 20250407 | 114700 | 3502232945 | 7710 | 7690 | 7740 | 7690 | 8118 |
| 539 | 20250407 | 114600 | 3439622385 | 7670 | 7670 | 7670 | 7650 | 135 |
| 540 | 20250407 | 114500 | 3438589055 | 7670 | 7670 | 7690 | 7660 | 2529 |
| 541 | 20250407 | 114400 | 3419180805 | 7660 | 7660 | 7660 | 7660 | 181 |
| 542 | 20250407 | 114300 | 3417794345 | 7660 | 7660 | 7660 | 7660 | 159 |
| 543 | 20250407 | 114200 | 3416576405 | 7660 | 7670 | 7670 | 7650 | 271 |
| 544 | 20250407 | 114100 | 3414499745 | 7670 | 7630 | 7670 | 7630 | 1938 |
| 545 | 20250407 | 114000 | 3399663325 | 7630 | 7630 | 7640 | 7630 | 79 |
| 546 | 20250407 | 113900 | 3399060545 | 7630 | 7630 | 7630 | 7630 | 28 |
| 547 | 20250407 | 113800 | 3398846905 | 7630 | 7630 | 7630 | 7630 | 1200 |
| 548 | 20250407 | 113700 | 3389690905 | 7630 | 7630 | 7630 | 7630 | 650 |
| 549 | 20250407 | 113600 | 3384731405 | 7630 | 7620 | 7630 | 7620 | 87 |
| 550 | 20250407 | 113500 | 3384068355 | 7600 | 7650 | 7650 | 7600 | 2100 |
| 551 | 20250407 | 113400 | 3368094735 | 7650 | 7650 | 7650 | 7650 | 6 |
| 552 | 20250407 | 113300 | 3368048835 | 7650 | 7620 | 7650 | 7620 | 1603 |
| 553 | 20250407 | 113200 | 3355797205 | 7600 | 7630 | 7630 | 7600 | 799 |
| 554 | 20250407 | 113100 | 3349719995 | 7630 | 7630 | 7630 | 7630 | 400 |
| 555 | 20250407 | 113000 | 3346667995 | 7630 | 7630 | 7630 | 7630 | 799 |
| 556 | 20250407 | 112900 | 3340571625 | 7630 | 7630 | 7630 | 7630 | 2195 |
| 557 | 20250407 | 112800 | 3323823775 | 7630 | 7630 | 7630 | 7630 | 5 |
| 558 | 20250407 | 112700 | 3323785625 | 7630 | 7630 | 7630 | 7630 | 0 |
| 559 | 20250407 | 112600 | 3323785625 | 7630 | 7630 | 7630 | 7630 | 1 |
| 560 | 20250407 | 112500 | 3323777995 | 7630 | 7640 | 7640 | 7630 | 685 |
| 561 | 20250407 | 112400 | 3318551145 | 7630 | 7620 | 7630 | 7620 | 1101 |
| 562 | 20250407 | 112300 | 3310156515 | 7620 | 7610 | 7620 | 7610 | 3 |
| 563 | 20250407 | 112200 | 3310133675 | 7630 | 7630 | 7630 | 7630 | 210 |
| 564 | 20250407 | 112100 | 3308531375 | 7630 | 7630 | 7630 | 7610 | 601 |
| 565 | 20250407 | 112000 | 3303947745 | 7630 | 7630 | 7630 | 7630 | 40 |
| 566 | 20250407 | 111900 | 3303642545 | 7600 | 7580 | 7610 | 7580 | 853 |
| 567 | 20250407 | 111800 | 3297170865 | 7580 | 7580 | 7580 | 7580 | 10 |
| 568 | 20250407 | 111700 | 3297095065 | 7550 | 7590 | 7590 | 7550 | 4850 |
| 569 | 20250407 | 111600 | 3260442425 | 7590 | 7570 | 7590 | 7570 | 457 |
| 570 | 20250407 | 111500 | 3256980355 | 7560 | 7560 | 7560 | 7550 | 1731 |
| 571 | 20250407 | 111400 | 3243906945 | 7580 | 7580 | 7580 | 7580 | 350 |
| 572 | 20250407 | 111300 | 3241253945 | 7580 | 7580 | 7580 | 7560 | 221 |
| 573 | 20250407 | 111200 | 3239578905 | 7580 | 7580 | 7580 | 7580 | 6 |
| 574 | 20250407 | 111100 | 3239533425 | 7570 | 7570 | 7580 | 7570 | 1126 |
| 575 | 20250407 | 111000 | 3231006705 | 7570 | 7600 | 7610 | 7570 | 4057 |
| 576 | 20250407 | 110900 | 3200159525 | 7610 | 7580 | 7610 | 7580 | 716 |
| 577 | 20250407 | 110800 | 3194732155 | 7570 | 7610 | 7610 | 7570 | 15238 |
| 578 | 20250407 | 110700 | 3079195665 | 7650 | 7610 | 7650 | 7610 | 370 |
| 579 | 20250407 | 110600 | 3076377855 | 7640 | 7590 | 7640 | 7580 | 9811 |
| 580 | 20250407 | 110500 | 3001667505 | 7580 | 7590 | 7600 | 7580 | 2970 |
| 581 | 20250407 | 110400 | 2979117315 | 7590 | 7510 | 7590 | 7510 | 5054 |
| 582 | 20250407 | 110300 | 2940888675 | 7510 | 7510 | 7510 | 7510 | 0 |
| 583 | 20250407 | 110200 | 2940888675 | 7510 | 7510 | 7510 | 7510 | 5 |
| 584 | 20250407 | 110100 | 2940851125 | 7520 | 7520 | 7520 | 7520 | 40 |
| 585 | 20250407 | 110000 | 2940550325 | 7530 | 7530 | 7530 | 7530 | 20 |
| 586 | 20250407 | 105900 | 2940399725 | 7530 | 7530 | 7530 | 7530 | 40 |
| 587 | 20250407 | 105800 | 2940098525 | 7530 | 7530 | 7530 | 7530 | 0 |
| 588 | 20250407 | 105700 | 2940098525 | 7530 | 7530 | 7530 | 7530 | 1 |
| 589 | 20250407 | 105600 | 2940090995 | 7530 | 7520 | 7530 | 7520 | 105 |
| 590 | 20250407 | 105500 | 2939301345 | 7520 | 7520 | 7520 | 7520 | 1306 |
| 591 | 20250407 | 105400 | 2929480225 | 7520 | 7480 | 7520 | 7440 | 2078 |
| 592 | 20250407 | 105300 | 2913995805 | 7510 | 7510 | 7510 | 7510 | 94 |
| 593 | 20250407 | 105200 | 2913289865 | 7510 | 7510 | 7510 | 7510 | 39 |
| 594 | 20250407 | 105100 | 2912996975 | 7510 | 7510 | 7510 | 7510 | 307 |
| 595 | 20250407 | 105000 | 2910691405 | 7510 | 7510 | 7510 | 7510 | 45 |
| 596 | 20250407 | 104900 | 2910353455 | 7500 | 7500 | 7510 | 7500 | 63 |
| 597 | 20250407 | 104800 | 2909880945 | 7500 | 7500 | 7500 | 7500 | 205 |
| 598 | 20250407 | 104700 | 2908343445 | 7500 | 7520 | 7520 | 7500 | 103 |
| 599 | 20250407 | 104600 | 2907568945 | 7520 | 7520 | 7520 | 7520 | 0 |
| 600 | 20250407 | 104500 | 2907568945 | 7520 | 7490 | 7520 | 7490 | 182 |
| 601 | 20250407 | 104400 | 2906203865 | 7490 | 7490 | 7490 | 7490 | 1 |
| 602 | 20250407 | 104300 | 2906196375 | 7460 | 7490 | 7490 | 7460 | 7072 |
| 603 | 20250407 | 104200 | 2853418235 | 7480 | 7520 | 7520 | 7480 | 5065 |
| 604 | 20250407 | 104100 | 2815491725 | 7520 | 7520 | 7520 | 7520 | 0 |
| 605 | 20250407 | 104000 | 2815491725 | 7520 | 7520 | 7520 | 7520 | 12 |
| 606 | 20250407 | 103900 | 2815401485 | 7490 | 7510 | 7510 | 7490 | 1537 |
| 607 | 20250407 | 103800 | 2803858635 | 7510 | 7520 | 7520 | 7500 | 1676 |
| 608 | 20250407 | 103700 | 2791287675 | 7510 | 7510 | 7510 | 7500 | 224 |
| 609 | 20250407 | 103600 | 2789606435 | 7510 | 7540 | 7540 | 7510 | 1763 |
| 610 | 20250407 | 103500 | 2776316895 | 7540 | 7550 | 7550 | 7500 | 5146 |
| 611 | 20250407 | 103400 | 2737629855 | 7550 | 7550 | 7550 | 7530 | 1293 |
| 612 | 20250407 | 103300 | 2727868255 | 7550 | 7550 | 7550 | 7550 | 2065 |
| 613 | 20250407 | 103200 | 2712277505 | 7530 | 7530 | 7530 | 7530 | 681 |
| 614 | 20250407 | 103100 | 2707149575 | 7530 | 7510 | 7530 | 7510 | 2090 |
| 615 | 20250407 | 103000 | 2691436115 | 7490 | 7500 | 7510 | 7490 | 279 |
| 616 | 20250407 | 102900 | 2689345125 | 7510 | 7510 | 7510 | 7490 | 3639 |
| 617 | 20250407 | 102800 | 2662050805 | 7520 | 7520 | 7520 | 7520 | 59 |
| 618 | 20250407 | 102700 | 2661607125 | 7520 | 7530 | 7530 | 7520 | 1425 |
| 619 | 20250407 | 102600 | 2650884785 | 7550 | 7540 | 7550 | 7530 | 1214 |
| 620 | 20250407 | 102500 | 2641734005 | 7540 | 7490 | 7540 | 7490 | 2072 |
| 621 | 20250407 | 102400 | 2626159215 | 7510 | 7480 | 7510 | 7480 | 2084 |
| 622 | 20250407 | 102300 | 2610529335 | 7480 | 7470 | 7480 | 7470 | 438 |
| 623 | 20250407 | 102200 | 2607257465 | 7500 | 7490 | 7500 | 7490 | 15 |
| 624 | 20250407 | 102100 | 2607144985 | 7490 | 7490 | 7500 | 7490 | 497 |
| 625 | 20250407 | 102000 | 2603421345 | 7480 | 7450 | 7490 | 7450 | 1624 |
| 626 | 20250407 | 101900 | 2591300925 | 7450 | 7450 | 7450 | 7440 | 41 |
| 627 | 20250407 | 101800 | 2590995515 | 7450 | 7450 | 7450 | 7450 | 108 |
| 628 | 20250407 | 101700 | 2590190915 | 7460 | 7460 | 7460 | 7410 | 834 |
| 629 | 20250407 | 101600 | 2583981405 | 7460 | 7460 | 7460 | 7440 | 107 |
| 630 | 20250407 | 101500 | 2583183265 | 7460 | 7460 | 7460 | 7460 | 104 |
| 631 | 20250407 | 101400 | 2582407425 | 7460 | 7430 | 7460 | 7430 | 405 |
| 632 | 20250407 | 101300 | 2579398225 | 7430 | 7430 | 7430 | 7390 | 1532 |
| 633 | 20250407 | 101200 | 2568040615 | 7430 | 7450 | 7460 | 7400 | 7103 |
| 634 | 20250407 | 101100 | 2515338285 | 7450 | 7450 | 7480 | 7450 | 589 |
| 635 | 20250407 | 101000 | 2510948965 | 7450 | 7420 | 7450 | 7420 | 229 |
| 636 | 20250407 | 100900 | 2509247485 | 7430 | 7420 | 7430 | 7420 | 25 |
| 637 | 20250407 | 100800 | 2509061745 | 7420 | 7430 | 7430 | 7420 | 142 |
| 638 | 20250407 | 100700 | 2508007675 | 7430 | 7430 | 7430 | 7410 | 131 |
| 639 | 20250407 | 100600 | 2507034365 | 7430 | 7440 | 7450 | 7420 | 2283 |
| 640 | 20250407 | 100500 | 2490090385 | 7440 | 7430 | 7450 | 7430 | 111 |
| 641 | 20250407 | 100400 | 2489264805 | 7430 | 7440 | 7440 | 7420 | 564 |
| 642 | 20250407 | 100300 | 2485077435 | 7430 | 7390 | 7440 | 7390 | 786 |
| 643 | 20250407 | 100200 | 2479248105 | 7390 | 7420 | 7420 | 7380 | 470 |
| 644 | 20250407 | 100100 | 2475771085 | 7420 | 7420 | 7420 | 7400 | 56 |
| 645 | 20250407 | 100000 | 2475356575 | 7410 | 7380 | 7450 | 7380 | 46 |
| 646 | 20250407 | 095900 | 2475016645 | 7370 | 7360 | 7370 | 7330 | 1670 |
| 647 | 20250407 | 095800 | 2462740260 | 7360 | 7370 | 7370 | 7360 | 65 |
| 648 | 20250407 | 095700 | 2462261720 | 7370 | 7380 | 7380 | 7330 | 7968 |
| 649 | 20250407 | 095600 | 2403749140 | 7360 | 7410 | 7410 | 7350 | 15334 |
| 650 | 20250407 | 095500 | 2290665240 | 7400 | 7450 | 7450 | 7390 | 753 |
| 651 | 20250407 | 095400 | 2285088950 | 7410 | 7460 | 7480 | 7400 | 15076 |
| 652 | 20250407 | 095300 | 2173294100 | 7460 | 7490 | 7490 | 7450 | 1155 |
| 653 | 20250407 | 095200 | 2164674840 | 7490 | 7510 | 7510 | 7470 | 1505 |
| 654 | 20250407 | 095100 | 2153421310 | 7510 | 7500 | 7540 | 7500 | 1865 |
| 655 | 20250407 | 095000 | 2139422090 | 7500 | 7500 | 7500 | 7490 | 72 |
| 656 | 20250407 | 094900 | 2138882540 | 7500 | 7510 | 7510 | 7490 | 333 |
| 657 | 20250407 | 094800 | 2136383940 | 7510 | 7500 | 7510 | 7500 | 600 |
| 658 | 20250407 | 094700 | 2131881700 | 7500 | 7520 | 7520 | 7450 | 7554 |
| 659 | 20250407 | 094600 | 2075433160 | 7520 | 7520 | 7530 | 7520 | 2041 |
| 660 | 20250407 | 094500 | 2060065420 | 7520 | 7520 | 7520 | 7520 | 293 |
| 661 | 20250407 | 094400 | 2057862060 | 7510 | 7510 | 7520 | 7510 | 161 |
| 662 | 20250407 | 094300 | 2056652860 | 7530 | 7600 | 7620 | 7530 | 2720 |
| 663 | 20250407 | 094200 | 2036035830 | 7600 | 7590 | 7610 | 7580 | 3944 |
| 664 | 20250407 | 094100 | 2006069360 | 7590 | 7590 | 7600 | 7570 | 1675 |
| 665 | 20250407 | 094000 | 1993359340 | 7590 | 7550 | 7590 | 7530 | 5895 |
| 666 | 20250407 | 093900 | 1948734520 | 7560 | 7500 | 7560 | 7500 | 8294 |
| 667 | 20250407 | 093800 | 1886291500 | 7500 | 7490 | 7500 | 7470 | 1549 |
| 668 | 20250407 | 093700 | 1874680490 | 7490 | 7480 | 7490 | 7480 | 1088 |
| 669 | 20250407 | 093600 | 1866542120 | 7480 | 7430 | 7480 | 7430 | 665 |
| 670 | 20250407 | 093500 | 1861591630 | 7430 | 7410 | 7430 | 7400 | 1782 |
| 671 | 20250407 | 093400 | 1848401900 | 7450 | 7360 | 7450 | 7360 | 6736 |
| 672 | 20250407 | 093300 | 1798406540 | 7350 | 7400 | 7400 | 7340 | 2267 |
| 673 | 20250407 | 093200 | 1781733040 | 7400 | 7400 | 7400 | 7380 | 7133 |
| 674 | 20250407 | 093100 | 1728961460 | 7400 | 7370 | 7400 | 7350 | 2974 |
| 675 | 20250407 | 093000 | 1706996900 | 7360 | 7420 | 7420 | 7340 | 12776 |
| 676 | 20250407 | 092900 | 1612746130 | 7420 | 7420 | 7460 | 7420 | 467 |
| 677 | 20250407 | 092800 | 1609280950 | 7480 | 7440 | 7480 | 7410 | 970 |
| 678 | 20250407 | 092700 | 1602065600 | 7480 | 7480 | 7480 | 7420 | 4201 |
| 679 | 20250407 | 092600 | 1570796380 | 7480 | 7480 | 7480 | 7480 | 2346 |
| 680 | 20250407 | 092500 | 1553248300 | 7450 | 7530 | 7540 | 7440 | 11417 |
| 681 | 20250407 | 092400 | 1468034140 | 7530 | 7500 | 7530 | 7490 | 2346 |
| 682 | 20250407 | 092300 | 1450409170 | 7520 | 7520 | 7530 | 7520 | 2924 |
| 683 | 20250407 | 092200 | 1428411690 | 7520 | 7520 | 7540 | 7520 | 933 |
| 684 | 20250407 | 092100 | 1421389900 | 7510 | 7480 | 7510 | 7480 | 3278 |
| 685 | 20250407 | 092000 | 1396838870 | 7480 | 7450 | 7480 | 7420 | 6621 |
| 686 | 20250407 | 091900 | 1347618410 | 7490 | 7490 | 7490 | 7440 | 432 |
| 687 | 20250407 | 091800 | 1344400530 | 7450 | 7450 | 7450 | 7420 | 5773 |
| 688 | 20250407 | 091700 | 1301436380 | 7490 | 7470 | 7500 | 7420 | 4560 |
| 689 | 20250407 | 091600 | 1267294590 | 7470 | 7500 | 7550 | 7460 | 9178 |
| 690 | 20250407 | 091500 | 1198682110 | 7500 | 7400 | 7500 | 7400 | 8049 |
| 691 | 20250407 | 091400 | 1138609940 | 7400 | 7350 | 7400 | 7350 | 3598 |
| 692 | 20250407 | 091300 | 1112121550 | 7350 | 7330 | 7350 | 7330 | 4155 |
| 693 | 20250407 | 091200 | 1081610540 | 7330 | 7330 | 7330 | 7330 | 1955 |
| 694 | 20250407 | 091100 | 1067280390 | 7330 | 7260 | 7330 | 7250 | 837 |
| 695 | 20250407 | 091000 | 1061190080 | 7280 | 7260 | 7280 | 7230 | 1421 |
| 696 | 20250407 | 090900 | 1050871730 | 7260 | 7200 | 7260 | 7200 | 2084 |
| 697 | 20250407 | 090800 | 1035820400 | 7200 | 7240 | 7240 | 7200 | 977 |
| 698 | 20250407 | 090700 | 1028784400 | 7240 | 7250 | 7250 | 7150 | 18961 |
| 699 | 20250407 | 090600 | 892472830 | 7360 | 7240 | 7360 | 7230 | 4248 |
| 700 | 20250407 | 090500 | 861492550 | 7240 | 7160 | 7300 | 7100 | 22881 |
| 701 | 20250407 | 090400 | 697061290 | 7130 | 7180 | 7190 | 7130 | 13566 |
| 702 | 20250407 | 090300 | 600082300 | 7180 | 7260 | 7280 | 7180 | 43835 |
| 703 | 20250407 | 090200 | 283854430 | 7280 | 7280 | 7280 | 7250 | 7886 |
| 704 | 20250407 | 090100 | 226601300 | 7300 | 7360 | 7360 | 7300 | 22980 |
| 705 | 20250407 | 090000 | 58589870 | 7380 | 7390 | 7390 | 7300 | 7919 |