40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 3 | 20240527 | 210400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240527 | 210300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240527 | 210200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240527 | 210100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240527 | 210000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240527 | 205900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240527 | 205800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240527 | 205700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240527 | 205600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240527 | 205500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240527 | 205400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240527 | 205300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240527 | 205200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240527 | 205100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240527 | 205000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240527 | 204900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240527 | 204800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240527 | 204700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240527 | 204600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240527 | 204500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240527 | 204400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240527 | 204300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240527 | 204200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240527 | 204100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240527 | 204000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240527 | 203900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240527 | 203800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240527 | 203700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240527 | 203600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240527 | 203500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 33 | 20240527 | 203400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240527 | 203300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240527 | 203200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240527 | 203100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240527 | 203000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240527 | 202900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240527 | 202800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240527 | 202700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240527 | 202600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240527 | 202500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240527 | 202400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240527 | 202300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240527 | 202200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240527 | 202100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240527 | 202000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240527 | 201900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240527 | 201800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240527 | 201700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240527 | 201600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240527 | 201500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240527 | 201400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240527 | 201300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240527 | 201200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240527 | 201100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240527 | 201000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240527 | 200900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240527 | 200800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240527 | 200700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240527 | 200600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240527 | 200500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 63 | 20240527 | 200400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240527 | 200300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240527 | 200200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240527 | 200100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240527 | 200000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240527 | 195900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240527 | 195800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240527 | 195700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240527 | 195600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240527 | 195500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240527 | 195400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240527 | 195300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240527 | 195200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240527 | 195100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240527 | 195000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240527 | 194900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240527 | 194800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240527 | 194700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240527 | 194600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240527 | 194500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240527 | 194400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240527 | 194300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240527 | 194200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240527 | 194100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240527 | 194000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240527 | 193900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240527 | 193800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240527 | 193700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240527 | 193600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240527 | 193500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 93 | 20240527 | 193400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240527 | 193300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240527 | 193200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240527 | 193100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240527 | 193000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240527 | 192900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240527 | 192800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240527 | 192700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240527 | 192600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240527 | 192500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240527 | 192400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240527 | 192300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240527 | 192200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240527 | 192100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240527 | 192000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240527 | 191900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240527 | 191800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240527 | 191700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240527 | 191600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240527 | 191500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240527 | 191400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240527 | 191300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240527 | 191200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240527 | 191100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240527 | 191000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240527 | 190900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240527 | 190800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240527 | 190700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240527 | 190600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240527 | 190500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 123 | 20240527 | 190400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240527 | 190300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240527 | 190200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240527 | 190100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240527 | 190000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240527 | 185900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240527 | 185800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240527 | 185700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240527 | 185600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240527 | 185500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240527 | 185400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240527 | 185300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240527 | 185200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240527 | 185100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240527 | 185000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240527 | 184900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240527 | 184800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240527 | 184700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240527 | 184600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240527 | 184500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240527 | 184400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240527 | 184300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240527 | 184200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240527 | 184100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240527 | 184000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240527 | 183900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240527 | 183800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240527 | 183700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240527 | 183600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240527 | 183500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 153 | 20240527 | 183400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240527 | 183300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240527 | 183200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240527 | 183100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240527 | 183000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240527 | 182900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240527 | 182800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240527 | 182700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240527 | 182600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240527 | 182500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240527 | 182400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240527 | 182300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240527 | 182200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240527 | 182100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240527 | 182000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240527 | 181900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240527 | 181800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240527 | 181700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240527 | 181600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240527 | 181500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240527 | 181400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240527 | 181300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240527 | 181200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240527 | 181100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240527 | 181000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240527 | 180900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240527 | 180800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240527 | 180700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240527 | 180600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240527 | 180500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 183 | 20240527 | 180400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240527 | 180300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240527 | 180200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240527 | 180100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240527 | 180000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240527 | 175900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240527 | 175800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240527 | 175700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240527 | 175600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240527 | 175500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240527 | 175400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240527 | 175300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240527 | 175200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240527 | 175100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240527 | 175000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240527 | 174900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240527 | 174800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240527 | 174700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240527 | 174600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240527 | 174500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240527 | 174400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240527 | 174300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240527 | 174200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240527 | 174100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240527 | 174000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240527 | 173900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240527 | 173800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240527 | 173700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240527 | 173600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240527 | 173500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 213 | 20240527 | 173400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240527 | 173300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240527 | 173200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240527 | 173100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240527 | 173000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240527 | 172900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240527 | 172800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240527 | 172700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240527 | 172600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240527 | 172500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240527 | 172400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240527 | 172300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240527 | 172200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240527 | 172100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240527 | 172000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240527 | 171900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240527 | 171800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240527 | 171700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240527 | 171600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240527 | 171500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240527 | 171400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240527 | 171300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240527 | 171200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240527 | 171100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240527 | 171000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240527 | 170900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240527 | 170800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240527 | 170700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240527 | 170600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240527 | 170500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 243 | 20240527 | 170400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240527 | 170300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240527 | 170200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240527 | 170100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240527 | 170000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240527 | 165900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240527 | 165800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240527 | 165700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240527 | 165600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240527 | 165500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240527 | 165400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240527 | 165300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240527 | 165200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240527 | 165100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240527 | 165000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240527 | 164900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240527 | 164800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240527 | 164700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240527 | 164600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240527 | 164500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240527 | 164400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240527 | 164300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240527 | 164200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240527 | 164100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240527 | 164000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240527 | 163900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240527 | 163800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240527 | 163700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240527 | 163600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240527 | 163500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 273 | 20240527 | 163400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240527 | 163300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240527 | 163200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240527 | 163100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240527 | 163000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240527 | 162900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240527 | 162800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240527 | 162700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240527 | 162600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240527 | 162500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240527 | 162400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240527 | 162300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240527 | 162200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240527 | 162100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240527 | 162000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240527 | 161900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240527 | 161800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240527 | 161700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240527 | 161600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240527 | 161500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240527 | 161400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240527 | 161300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240527 | 161200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240527 | 161100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240527 | 161000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20240527 | 160900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20240527 | 160800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20240527 | 160700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20240527 | 160600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20240527 | 160500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 303 | 20240527 | 160400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20240527 | 160300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20240527 | 160200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20240527 | 160100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240527 | 160000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20240527 | 155900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20240527 | 155800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20240527 | 155700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20240527 | 155600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20240527 | 155500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20240527 | 155400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20240527 | 155300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20240527 | 155200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20240527 | 155100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20240527 | 155000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20240527 | 154900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20240527 | 154800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20240527 | 154700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20240527 | 154600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20240527 | 154500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20240527 | 154400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20240527 | 154300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20240527 | 154200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20240527 | 154100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20240527 | 154000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20240527 | 153900 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20240527 | 153800 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20240527 | 153700 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20240527 | 153600 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20240527 | 153500 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 333 | 20240527 | 153400 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20240527 | 153300 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20240527 | 153200 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20240527 | 153100 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20240527 | 153000 | 92467911360 | 18600 | 18600 | 18600 | 18600 | 36476 |
| 338 | 20240527 | 152900 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 339 | 20240527 | 152800 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20240527 | 152700 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20240527 | 152600 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20240527 | 152500 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 343 | 20240527 | 152400 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 344 | 20240527 | 152300 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 345 | 20240527 | 152200 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 346 | 20240527 | 152100 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 347 | 20240527 | 152000 | 91789457760 | 18810 | 18810 | 18810 | 18810 | 0 |
| 348 | 20240527 | 151900 | 91789457760 | 18810 | 18820 | 18840 | 18770 | 6292 |
| 349 | 20240527 | 151800 | 91671014540 | 18770 | 18770 | 18840 | 18770 | 6192 |
| 350 | 20240527 | 151700 | 91554508610 | 18800 | 18800 | 18800 | 18770 | 2690 |
| 351 | 20240527 | 151600 | 91503986910 | 18780 | 18730 | 18800 | 18730 | 1485 |
| 352 | 20240527 | 151500 | 91476118360 | 18780 | 18730 | 18800 | 18730 | 2535 |
| 353 | 20240527 | 151400 | 91428628510 | 18730 | 18840 | 18840 | 18730 | 4306 |
| 354 | 20240527 | 151300 | 91347768870 | 18860 | 18860 | 18870 | 18820 | 7336 |
| 355 | 20240527 | 151200 | 91209482850 | 18860 | 18830 | 18860 | 18800 | 4704 |
| 356 | 20240527 | 151100 | 91120816330 | 18830 | 18800 | 18860 | 18740 | 6304 |
| 357 | 20240527 | 151000 | 91002250500 | 18800 | 18770 | 18800 | 18750 | 1581 |
| 358 | 20240527 | 150900 | 90972564150 | 18770 | 18770 | 18780 | 18740 | 2425 |
| 359 | 20240527 | 150800 | 90927067970 | 18760 | 18780 | 18780 | 18750 | 1312 |
| 360 | 20240527 | 150700 | 90902449040 | 18780 | 18740 | 18790 | 18730 | 2411 |
| 361 | 20240527 | 150600 | 90857271170 | 18730 | 18760 | 18760 | 18730 | 2128 |
| 362 | 20240527 | 150500 | 90817387590 | 18760 | 18680 | 18760 | 18680 | 922 |
| 363 | 20240527 | 150400 | 90800122530 | 18660 | 18720 | 18730 | 18660 | 2729 |
| 364 | 20240527 | 150300 | 90749138310 | 18720 | 18770 | 18790 | 18690 | 1428 |
| 365 | 20240527 | 150200 | 90722360700 | 18770 | 18660 | 18770 | 18660 | 3726 |
| 366 | 20240527 | 150100 | 90652750390 | 18660 | 18760 | 18790 | 18660 | 5086 |
| 367 | 20240527 | 150000 | 90557527600 | 18760 | 18850 | 18850 | 18760 | 1948 |
| 368 | 20240527 | 145900 | 90520914810 | 18850 | 18840 | 18850 | 18840 | 2024 |
| 369 | 20240527 | 145800 | 90482776910 | 18840 | 18790 | 18870 | 18790 | 1977 |
| 370 | 20240527 | 145700 | 90445544930 | 18790 | 18910 | 18920 | 18790 | 4498 |
| 371 | 20240527 | 145600 | 90360587490 | 18910 | 18780 | 18910 | 18780 | 3484 |
| 372 | 20240527 | 145500 | 90294899800 | 18780 | 18760 | 18800 | 18760 | 1092 |
| 373 | 20240527 | 145400 | 90274398260 | 18790 | 18770 | 18800 | 18740 | 539 |
| 374 | 20240527 | 145300 | 90264280460 | 18780 | 18800 | 18880 | 18730 | 3442 |
| 375 | 20240527 | 145200 | 90199551570 | 18800 | 18710 | 18800 | 18700 | 5005 |
| 376 | 20240527 | 145100 | 90105826250 | 18710 | 18760 | 18760 | 18700 | 1485 |
| 377 | 20240527 | 145000 | 90078019370 | 18750 | 18660 | 18760 | 18630 | 6620 |
| 378 | 20240527 | 144900 | 89954296260 | 18660 | 18650 | 18700 | 18650 | 3492 |
| 379 | 20240527 | 144800 | 89889078910 | 18650 | 18760 | 18770 | 18600 | 12018 |
| 380 | 20240527 | 144700 | 89664820310 | 18760 | 18740 | 18780 | 18720 | 6272 |
| 381 | 20240527 | 144600 | 89547268300 | 18730 | 18870 | 18870 | 18730 | 9960 |
| 382 | 20240527 | 144500 | 89360221260 | 18870 | 18900 | 18900 | 18860 | 2456 |
| 383 | 20240527 | 144400 | 89313860840 | 18880 | 18890 | 18910 | 18880 | 1375 |
| 384 | 20240527 | 144300 | 89287885460 | 18890 | 18910 | 18910 | 18880 | 852 |
| 385 | 20240527 | 144200 | 89271786200 | 18890 | 18910 | 18950 | 18870 | 1563 |
| 386 | 20240527 | 144100 | 89242260340 | 18910 | 18910 | 18960 | 18890 | 1259 |
| 387 | 20240527 | 144000 | 89218452640 | 18910 | 18930 | 18940 | 18890 | 2063 |
| 388 | 20240527 | 143900 | 89179435840 | 18930 | 18920 | 18970 | 18920 | 791 |
| 389 | 20240527 | 143800 | 89164449840 | 18970 | 18950 | 19000 | 18950 | 1371 |
| 390 | 20240527 | 143700 | 89138424890 | 18900 | 18860 | 18950 | 18860 | 2508 |
| 391 | 20240527 | 143600 | 89091033070 | 18900 | 18890 | 18900 | 18860 | 3399 |
| 392 | 20240527 | 143500 | 89026855550 | 18900 | 18900 | 18900 | 18860 | 2459 |
| 393 | 20240527 | 143400 | 88980427440 | 18900 | 18890 | 18900 | 18890 | 1702 |
| 394 | 20240527 | 143300 | 88948274390 | 18890 | 18890 | 18900 | 18890 | 1583 |
| 395 | 20240527 | 143200 | 88918367420 | 18890 | 18890 | 18900 | 18890 | 2555 |
| 396 | 20240527 | 143100 | 88870083940 | 18890 | 18850 | 18890 | 18850 | 1344 |
| 397 | 20240527 | 143000 | 88844734120 | 18840 | 18830 | 18860 | 18830 | 2429 |
| 398 | 20240527 | 142900 | 88798953880 | 18830 | 18910 | 18910 | 18830 | 8361 |
| 399 | 20240527 | 142800 | 88641030390 | 18900 | 19000 | 19000 | 18900 | 5234 |
| 400 | 20240527 | 142700 | 88541910470 | 19010 | 19040 | 19070 | 19000 | 1213 |
| 401 | 20240527 | 142600 | 88518825290 | 19060 | 18970 | 19090 | 18970 | 3283 |
| 402 | 20240527 | 142500 | 88456372560 | 18970 | 18990 | 19000 | 18950 | 1974 |
| 403 | 20240527 | 142400 | 88418925320 | 18980 | 18980 | 19000 | 18980 | 2368 |
| 404 | 20240527 | 142300 | 88373953330 | 18980 | 18980 | 18990 | 18960 | 616 |
| 405 | 20240527 | 142200 | 88362265180 | 19000 | 18940 | 19000 | 18940 | 1002 |
| 406 | 20240527 | 142100 | 88343242750 | 18950 | 18980 | 18980 | 18930 | 3621 |
| 407 | 20240527 | 142000 | 88274618820 | 18980 | 19020 | 19020 | 18980 | 870 |
| 408 | 20240527 | 141900 | 88258089560 | 19030 | 19040 | 19070 | 19000 | 672 |
| 409 | 20240527 | 141800 | 88245310260 | 19090 | 18990 | 19100 | 18980 | 2153 |
| 410 | 20240527 | 141700 | 88204254070 | 18990 | 18990 | 18990 | 18940 | 6870 |
| 411 | 20240527 | 141600 | 88073994190 | 18980 | 18980 | 18990 | 18980 | 2053 |
| 412 | 20240527 | 141500 | 88035024260 | 18980 | 19030 | 19030 | 18980 | 5351 |
| 413 | 20240527 | 141400 | 87933358200 | 19030 | 19020 | 19040 | 19010 | 1256 |
| 414 | 20240527 | 141300 | 87909466640 | 19020 | 19000 | 19040 | 19000 | 1708 |
| 415 | 20240527 | 141200 | 87876981390 | 19040 | 18990 | 19050 | 18980 | 3665 |
| 416 | 20240527 | 141100 | 87807265590 | 18980 | 19030 | 19070 | 18970 | 7214 |
| 417 | 20240527 | 141000 | 87670174590 | 19030 | 19080 | 19090 | 19030 | 4194 |
| 418 | 20240527 | 140900 | 87590247710 | 19090 | 19080 | 19100 | 19050 | 1702 |
| 419 | 20240527 | 140800 | 87557770470 | 19050 | 19090 | 19100 | 19020 | 3855 |
| 420 | 20240527 | 140700 | 87484334980 | 19100 | 19160 | 19160 | 19100 | 1546 |
| 421 | 20240527 | 140600 | 87454777520 | 19160 | 19210 | 19220 | 19070 | 8083 |
| 422 | 20240527 | 140500 | 87300108360 | 19210 | 19150 | 19250 | 19150 | 4818 |
| 423 | 20240527 | 140400 | 87207696950 | 19150 | 19240 | 19280 | 19140 | 12641 |
| 424 | 20240527 | 140300 | 86964669950 | 19260 | 19110 | 19260 | 19030 | 8492 |
| 425 | 20240527 | 140200 | 86801990130 | 19140 | 19240 | 19250 | 18960 | 13140 |
| 426 | 20240527 | 140100 | 86550705540 | 19240 | 18950 | 19370 | 18950 | 30506 |
| 427 | 20240527 | 140000 | 85964361240 | 18950 | 18930 | 18950 | 18920 | 3984 |
| 428 | 20240527 | 135900 | 85888910960 | 18950 | 18810 | 18960 | 18810 | 8780 |
| 429 | 20240527 | 135800 | 85723030620 | 18800 | 18700 | 18800 | 18690 | 11547 |
| 430 | 20240527 | 135700 | 85506475500 | 18690 | 18690 | 18720 | 18640 | 5465 |
| 431 | 20240527 | 135600 | 85404356650 | 18680 | 18810 | 18820 | 18600 | 28268 |
| 432 | 20240527 | 135500 | 84875674720 | 18810 | 18830 | 18860 | 18810 | 6691 |
| 433 | 20240527 | 135400 | 84749685380 | 18840 | 18890 | 18890 | 18830 | 6126 |
| 434 | 20240527 | 135300 | 84634147760 | 18890 | 18970 | 18970 | 18890 | 7800 |
| 435 | 20240527 | 135200 | 84486678390 | 18970 | 18980 | 18990 | 18930 | 1979 |
| 436 | 20240527 | 135100 | 84449189650 | 18980 | 18940 | 19010 | 18930 | 1398 |
| 437 | 20240527 | 135000 | 84422695400 | 18940 | 19010 | 19010 | 18940 | 2568 |
| 438 | 20240527 | 134900 | 84373959070 | 19010 | 19010 | 19010 | 18990 | 1628 |
| 439 | 20240527 | 134800 | 84343031480 | 19010 | 19060 | 19060 | 19000 | 1389 |
| 440 | 20240527 | 134700 | 84316629090 | 19010 | 19070 | 19090 | 19000 | 2448 |
| 441 | 20240527 | 134600 | 84269996410 | 19060 | 18980 | 19100 | 18960 | 2845 |
| 442 | 20240527 | 134500 | 84215822110 | 18980 | 18940 | 18990 | 18920 | 3035 |
| 443 | 20240527 | 134400 | 84158324060 | 18940 | 18990 | 18990 | 18920 | 4332 |
| 444 | 20240527 | 134300 | 84076258640 | 18990 | 19000 | 19000 | 18930 | 5900 |
| 445 | 20240527 | 134200 | 83964367210 | 18990 | 19000 | 19000 | 18970 | 1578 |
| 446 | 20240527 | 134100 | 83934411770 | 19000 | 18980 | 19050 | 18980 | 3918 |
| 447 | 20240527 | 134000 | 83859965250 | 18980 | 19050 | 19070 | 18980 | 7303 |
| 448 | 20240527 | 133900 | 83721119340 | 19050 | 19040 | 19070 | 19040 | 1523 |
| 449 | 20240527 | 133800 | 83692109180 | 19040 | 19200 | 19200 | 19040 | 11608 |
| 450 | 20240527 | 133700 | 83470459390 | 19170 | 19160 | 19200 | 19100 | 4244 |
| 451 | 20240527 | 133600 | 83389277400 | 19130 | 19250 | 19290 | 19110 | 8658 |
| 452 | 20240527 | 133500 | 83222835520 | 19240 | 19130 | 19270 | 19130 | 7752 |
| 453 | 20240527 | 133400 | 83074020380 | 19150 | 19300 | 19340 | 19070 | 10813 |
| 454 | 20240527 | 133300 | 82866492390 | 19310 | 19240 | 19410 | 19230 | 43754 |
| 455 | 20240527 | 133200 | 82020759470 | 19220 | 19060 | 19280 | 19030 | 21014 |
| 456 | 20240527 | 133100 | 81617147520 | 19050 | 19010 | 19080 | 19010 | 1232 |
| 457 | 20240527 | 133000 | 81593680150 | 19030 | 19080 | 19080 | 18940 | 1532 |
| 458 | 20240527 | 132900 | 81564545570 | 19030 | 18890 | 19090 | 18880 | 8526 |
| 459 | 20240527 | 132800 | 81402635550 | 18900 | 18930 | 18930 | 18860 | 8319 |
| 460 | 20240527 | 132700 | 81245558630 | 18930 | 18990 | 18990 | 18900 | 17159 |
| 461 | 20240527 | 132600 | 80920266150 | 18990 | 18990 | 19000 | 18970 | 1126 |
| 462 | 20240527 | 132500 | 80898889740 | 18990 | 18970 | 19020 | 18970 | 1235 |
| 463 | 20240527 | 132400 | 80875412920 | 18970 | 19000 | 19000 | 18970 | 1717 |
| 464 | 20240527 | 132300 | 80842815490 | 18990 | 19010 | 19020 | 18970 | 3515 |
| 465 | 20240527 | 132200 | 80776068300 | 19020 | 19060 | 19090 | 19010 | 3004 |
| 466 | 20240527 | 132100 | 80718871730 | 19060 | 19040 | 19090 | 19000 | 2812 |
| 467 | 20240527 | 132000 | 80665254860 | 19050 | 18930 | 19130 | 18910 | 9249 |
| 468 | 20240527 | 131900 | 80489851810 | 18950 | 19050 | 19050 | 18930 | 8794 |
| 469 | 20240527 | 131800 | 80322664600 | 19060 | 19040 | 19100 | 19030 | 3728 |
| 470 | 20240527 | 131700 | 80251597140 | 19030 | 18980 | 19040 | 18980 | 1903 |
| 471 | 20240527 | 131600 | 80215438120 | 18990 | 19000 | 19030 | 18970 | 2175 |
| 472 | 20240527 | 131500 | 80174138990 | 18990 | 18960 | 19100 | 18950 | 5354 |
| 473 | 20240527 | 131400 | 80072408910 | 18940 | 19100 | 19100 | 18900 | 25178 |
| 474 | 20240527 | 131300 | 79594300740 | 19100 | 19150 | 19200 | 19100 | 9760 |
| 475 | 20240527 | 131200 | 79407622190 | 19150 | 19170 | 19170 | 19130 | 4731 |
| 476 | 20240527 | 131100 | 79317026290 | 19160 | 19250 | 19250 | 19160 | 6450 |
| 477 | 20240527 | 131000 | 79193182200 | 19240 | 19260 | 19320 | 19240 | 1995 |
| 478 | 20240527 | 130900 | 79154740740 | 19260 | 19230 | 19310 | 19230 | 6529 |
| 479 | 20240527 | 130800 | 79028951750 | 19230 | 19230 | 19240 | 19200 | 3270 |
| 480 | 20240527 | 130700 | 78966088400 | 19240 | 19190 | 19250 | 19180 | 3609 |
| 481 | 20240527 | 130600 | 78896721140 | 19200 | 19150 | 19200 | 19150 | 1280 |
| 482 | 20240527 | 130500 | 78872169170 | 19180 | 19150 | 19180 | 19140 | 1674 |
| 483 | 20240527 | 130400 | 78840102390 | 19150 | 19200 | 19200 | 19140 | 2164 |
| 484 | 20240527 | 130300 | 78798641250 | 19200 | 19140 | 19200 | 19140 | 1436 |
| 485 | 20240527 | 130200 | 78771118270 | 19150 | 19180 | 19180 | 19130 | 4012 |
| 486 | 20240527 | 130100 | 78694325700 | 19180 | 19210 | 19210 | 19130 | 4074 |
| 487 | 20240527 | 130000 | 78616258720 | 19220 | 19110 | 19220 | 19110 | 5361 |
| 488 | 20240527 | 125900 | 78513578450 | 19110 | 19160 | 19190 | 19110 | 8715 |
| 489 | 20240527 | 125800 | 78346644650 | 19160 | 19170 | 19240 | 19150 | 9706 |
| 490 | 20240527 | 125700 | 78160605120 | 19170 | 19250 | 19280 | 19170 | 11369 |
| 491 | 20240527 | 125600 | 77942235600 | 19240 | 19280 | 19330 | 19240 | 6106 |
| 492 | 20240527 | 125500 | 77824568830 | 19280 | 19380 | 19380 | 19240 | 14030 |
| 493 | 20240527 | 125400 | 77554030770 | 19340 | 19350 | 19400 | 19300 | 6105 |
| 494 | 20240527 | 125300 | 77436016880 | 19400 | 19430 | 19450 | 19350 | 6035 |
| 495 | 20240527 | 125200 | 77319005300 | 19430 | 19370 | 19430 | 19350 | 3202 |
| 496 | 20240527 | 125100 | 77257005230 | 19360 | 19450 | 19500 | 19330 | 8601 |
| 497 | 20240527 | 125000 | 77090153770 | 19450 | 19590 | 19610 | 19420 | 12841 |
| 498 | 20240527 | 124900 | 76839711660 | 19590 | 19380 | 19720 | 19370 | 50721 |
| 499 | 20240527 | 124800 | 75846435600 | 19370 | 19290 | 19380 | 19280 | 1328 |
| 500 | 20240527 | 124700 | 75820749880 | 19330 | 19340 | 19340 | 19270 | 3944 |
| 501 | 20240527 | 124600 | 75744673970 | 19340 | 19310 | 19350 | 19300 | 2101 |
| 502 | 20240527 | 124500 | 75704080600 | 19310 | 19340 | 19350 | 19290 | 3029 |
| 503 | 20240527 | 124400 | 75645562340 | 19350 | 19400 | 19420 | 19330 | 3632 |
| 504 | 20240527 | 124300 | 75575158390 | 19410 | 19420 | 19430 | 19350 | 2150 |
| 505 | 20240527 | 124200 | 75533454810 | 19420 | 19260 | 19440 | 19250 | 7556 |
| 506 | 20240527 | 124100 | 75387452520 | 19250 | 19310 | 19330 | 19250 | 7247 |
| 507 | 20240527 | 124000 | 75247682060 | 19310 | 19300 | 19380 | 19300 | 3256 |
| 508 | 20240527 | 123900 | 75184785910 | 19320 | 19390 | 19390 | 19300 | 4834 |
| 509 | 20240527 | 123800 | 75091271700 | 19390 | 19420 | 19490 | 19390 | 7386 |
| 510 | 20240527 | 123700 | 74947632350 | 19410 | 19370 | 19510 | 19350 | 10227 |
| 511 | 20240527 | 123600 | 74748598340 | 19370 | 19410 | 19540 | 19370 | 24536 |
| 512 | 20240527 | 123500 | 74271007800 | 19400 | 19220 | 19490 | 19220 | 22786 |
| 513 | 20240527 | 123400 | 73829592790 | 19230 | 19200 | 19230 | 19170 | 6588 |
| 514 | 20240527 | 123300 | 73703144270 | 19200 | 19200 | 19210 | 19150 | 9923 |
| 515 | 20240527 | 123200 | 73512883880 | 19210 | 19270 | 19270 | 19190 | 6152 |
| 516 | 20240527 | 123100 | 73394623900 | 19270 | 19270 | 19270 | 19190 | 11663 |
| 517 | 20240527 | 123000 | 73170413780 | 19270 | 19400 | 19410 | 19270 | 8676 |
| 518 | 20240527 | 122900 | 73002689300 | 19390 | 19420 | 19430 | 19350 | 7316 |
| 519 | 20240527 | 122800 | 72860802460 | 19430 | 19280 | 19470 | 19270 | 11551 |
| 520 | 20240527 | 122700 | 72637136110 | 19280 | 19310 | 19310 | 19280 | 5884 |
| 521 | 20240527 | 122600 | 72523616200 | 19310 | 19330 | 19330 | 19230 | 15410 |
| 522 | 20240527 | 122500 | 72226580620 | 19320 | 19350 | 19360 | 19300 | 8437 |
| 523 | 20240527 | 122400 | 72063558360 | 19360 | 19280 | 19480 | 19280 | 10374 |
| 524 | 20240527 | 122300 | 71862608280 | 19280 | 19500 | 19550 | 19270 | 23684 |
| 525 | 20240527 | 122200 | 71403215230 | 19500 | 19480 | 19550 | 19480 | 5054 |
| 526 | 20240527 | 122100 | 71304667120 | 19470 | 19460 | 19490 | 19410 | 10814 |
| 527 | 20240527 | 122000 | 71094459960 | 19470 | 19490 | 19600 | 19440 | 18765 |
| 528 | 20240527 | 121900 | 70728928890 | 19480 | 19860 | 19860 | 19470 | 31001 |
| 529 | 20240527 | 121800 | 70119852720 | 19850 | 19500 | 19990 | 19460 | 45253 |
| 530 | 20240527 | 121700 | 69225583260 | 19500 | 19530 | 19550 | 19460 | 7754 |
| 531 | 20240527 | 121600 | 69074369410 | 19520 | 19610 | 19640 | 19510 | 9303 |
| 532 | 20240527 | 121500 | 68892498850 | 19600 | 19530 | 19680 | 19490 | 25848 |
| 533 | 20240527 | 121400 | 68385813670 | 19530 | 19570 | 19650 | 19420 | 33411 |
| 534 | 20240527 | 121300 | 67733291670 | 19560 | 19670 | 19710 | 19500 | 42070 |
| 535 | 20240527 | 121200 | 66910162970 | 19640 | 19920 | 19980 | 19600 | 51320 |
| 536 | 20240527 | 121100 | 65895598060 | 19900 | 19850 | 19990 | 19750 | 48238 |
| 537 | 20240527 | 121000 | 64936158680 | 19860 | 19910 | 20150 | 19800 | 74778 |
| 538 | 20240527 | 120900 | 63445143000 | 19920 | 19690 | 20050 | 19680 | 129946 |
| 539 | 20240527 | 120800 | 60856450560 | 19690 | 19450 | 19870 | 19450 | 98923 |
| 540 | 20240527 | 120700 | 58903447580 | 19450 | 19520 | 19610 | 19450 | 65782 |
| 541 | 20240527 | 120600 | 57617154290 | 19530 | 19250 | 19530 | 19250 | 102571 |
| 542 | 20240527 | 120500 | 55625380040 | 19250 | 19070 | 19300 | 19070 | 47256 |
| 543 | 20240527 | 120400 | 54717544480 | 19080 | 18980 | 19090 | 18970 | 3207 |
| 544 | 20240527 | 120300 | 54656508030 | 18970 | 19070 | 19090 | 18930 | 7436 |
| 545 | 20240527 | 120200 | 54515106780 | 19080 | 19070 | 19100 | 19060 | 3825 |
| 546 | 20240527 | 120100 | 54442124360 | 19080 | 19030 | 19090 | 19030 | 4478 |
| 547 | 20240527 | 120000 | 54356745360 | 19040 | 19050 | 19090 | 19030 | 8319 |
| 548 | 20240527 | 115900 | 54198121010 | 19030 | 19010 | 19050 | 18990 | 3926 |
| 549 | 20240527 | 115800 | 54123474590 | 19000 | 19030 | 19110 | 19000 | 10271 |
| 550 | 20240527 | 115700 | 53927685740 | 19050 | 18930 | 19060 | 18860 | 13464 |
| 551 | 20240527 | 115600 | 53671983300 | 18930 | 18950 | 18950 | 18820 | 10394 |
| 552 | 20240527 | 115500 | 53475838850 | 18950 | 18860 | 18970 | 18850 | 3193 |
| 553 | 20240527 | 115400 | 53415546140 | 18850 | 18940 | 18970 | 18850 | 5401 |
| 554 | 20240527 | 115300 | 53313565070 | 18970 | 18920 | 18970 | 18860 | 4627 |
| 555 | 20240527 | 115200 | 53226109310 | 18910 | 19000 | 19000 | 18900 | 4218 |
| 556 | 20240527 | 115100 | 53146185210 | 19000 | 18940 | 19050 | 18930 | 5105 |
| 557 | 20240527 | 115000 | 53049186940 | 18920 | 18930 | 18940 | 18890 | 4919 |
| 558 | 20240527 | 114900 | 52956185100 | 18930 | 18900 | 18940 | 18820 | 18114 |
| 559 | 20240527 | 114800 | 52614303800 | 18900 | 19040 | 19040 | 18880 | 31464 |
| 560 | 20240527 | 114700 | 52018401050 | 19030 | 19090 | 19100 | 19020 | 10726 |
| 561 | 20240527 | 114600 | 51814045590 | 19100 | 19190 | 19200 | 19070 | 8921 |
| 562 | 20240527 | 114500 | 51643539310 | 19150 | 19250 | 19260 | 19150 | 8266 |
| 563 | 20240527 | 114400 | 51484913060 | 19250 | 19310 | 19390 | 19170 | 19645 |
| 564 | 20240527 | 114300 | 51105659430 | 19300 | 19240 | 19300 | 19210 | 7087 |
| 565 | 20240527 | 114200 | 50969244440 | 19240 | 19250 | 19280 | 19210 | 4057 |
| 566 | 20240527 | 114100 | 50891144210 | 19250 | 19280 | 19280 | 19120 | 9899 |
| 567 | 20240527 | 114000 | 50700982550 | 19280 | 19200 | 19320 | 19190 | 14780 |
| 568 | 20240527 | 113900 | 50416464050 | 19190 | 19160 | 19210 | 19110 | 6340 |
| 569 | 20240527 | 113800 | 50294998330 | 19160 | 19100 | 19230 | 19100 | 13610 |
| 570 | 20240527 | 113700 | 50033832560 | 19110 | 19050 | 19110 | 19040 | 8300 |
| 571 | 20240527 | 113600 | 49875582870 | 19050 | 19070 | 19080 | 18990 | 22361 |
| 572 | 20240527 | 113500 | 49450115460 | 19070 | 19060 | 19150 | 19060 | 6199 |
| 573 | 20240527 | 113400 | 49331717990 | 19060 | 19150 | 19220 | 19060 | 10008 |
| 574 | 20240527 | 113300 | 49140217940 | 19150 | 19220 | 19250 | 19140 | 8716 |
| 575 | 20240527 | 113200 | 48972915080 | 19230 | 19370 | 19380 | 19180 | 16838 |
| 576 | 20240527 | 113100 | 48647977960 | 19370 | 19250 | 19390 | 19160 | 30767 |
| 577 | 20240527 | 113000 | 48053594150 | 19240 | 19130 | 19270 | 19080 | 14504 |
| 578 | 20240527 | 112900 | 47774816280 | 19130 | 19180 | 19250 | 19050 | 20312 |
| 579 | 20240527 | 112800 | 47386206290 | 19180 | 19140 | 19190 | 19080 | 14982 |
| 580 | 20240527 | 112700 | 47099655810 | 19160 | 19260 | 19290 | 19080 | 39894 |
| 581 | 20240527 | 112600 | 46335680790 | 19260 | 19330 | 19340 | 19170 | 12918 |
| 582 | 20240527 | 112500 | 46087256400 | 19330 | 19300 | 19340 | 19170 | 20895 |
| 583 | 20240527 | 112400 | 45684917920 | 19310 | 19340 | 19370 | 19260 | 10436 |
| 584 | 20240527 | 112300 | 45483481430 | 19340 | 19340 | 19400 | 19260 | 24786 |
| 585 | 20240527 | 112200 | 45004380490 | 19330 | 19300 | 19330 | 19150 | 40172 |
| 586 | 20240527 | 112100 | 44231120600 | 19300 | 19570 | 19570 | 19180 | 93583 |
| 587 | 20240527 | 112000 | 42423548220 | 19550 | 19600 | 19630 | 19540 | 25453 |
| 588 | 20240527 | 111900 | 41925150940 | 19590 | 19550 | 19650 | 19540 | 24325 |
| 589 | 20240527 | 111800 | 41448575250 | 19540 | 19740 | 19740 | 19500 | 44043 |
| 590 | 20240527 | 111700 | 40585504020 | 19730 | 19720 | 19800 | 19660 | 30263 |
| 591 | 20240527 | 111600 | 39988771410 | 19730 | 20050 | 20100 | 19720 | 37174 |
| 592 | 20240527 | 111500 | 39249704650 | 20100 | 19890 | 20250 | 19870 | 42513 |
| 593 | 20240527 | 111400 | 38396432940 | 19890 | 19870 | 19970 | 19840 | 15681 |
| 594 | 20240527 | 111300 | 38084375910 | 19860 | 19990 | 20050 | 19800 | 36265 |
| 595 | 20240527 | 111200 | 37363253750 | 20000 | 19940 | 20100 | 19890 | 31549 |
| 596 | 20240527 | 111100 | 36734023990 | 19940 | 20050 | 20250 | 19920 | 39818 |
| 597 | 20240527 | 111000 | 35935826910 | 20050 | 20050 | 20200 | 20050 | 15980 |
| 598 | 20240527 | 110900 | 35614324510 | 20100 | 20300 | 20300 | 20000 | 36503 |
| 599 | 20240527 | 110800 | 34881064860 | 20300 | 20150 | 20400 | 20050 | 33380 |
| 600 | 20240527 | 110700 | 34206664810 | 20150 | 20400 | 20450 | 20150 | 26598 |
| 601 | 20240527 | 110600 | 33667167910 | 20500 | 20250 | 20500 | 20100 | 55308 |
| 602 | 20240527 | 110500 | 32545366910 | 20250 | 20450 | 20600 | 20200 | 55118 |
| 603 | 20240527 | 110400 | 31423104960 | 20500 | 20850 | 20900 | 20350 | 79155 |
| 604 | 20240527 | 110300 | 29789323410 | 20900 | 20700 | 21100 | 20400 | 175843 |
| 605 | 20240527 | 110200 | 26144218660 | 20750 | 20600 | 20750 | 20350 | 104896 |
| 606 | 20240527 | 110100 | 23984001660 | 20350 | 20350 | 20350 | 20350 | 0 |
| 607 | 20240527 | 110000 | 23984001660 | 20350 | 19590 | 20350 | 19590 | 182298 |
| 608 | 20240527 | 105900 | 20343611620 | 19590 | 19490 | 19790 | 19220 | 147042 |
| 609 | 20240527 | 105800 | 17472537810 | 19470 | 18780 | 19660 | 18780 | 318683 |
| 610 | 20240527 | 105700 | 11294492730 | 18920 | 18530 | 18950 | 18450 | 78963 |
| 611 | 20240527 | 105600 | 9826657790 | 18710 | 18710 | 18710 | 18710 | 0 |
| 612 | 20240527 | 105500 | 9826657790 | 18710 | 17150 | 18710 | 17140 | 127350 |
| 613 | 20240527 | 105400 | 7533073150 | 17150 | 17160 | 17160 | 17150 | 155 |
| 614 | 20240527 | 105300 | 7530413650 | 17160 | 17170 | 17170 | 17160 | 426 |
| 615 | 20240527 | 105200 | 7523102470 | 17190 | 17190 | 17190 | 17190 | 79 |
| 616 | 20240527 | 105100 | 7521744460 | 17190 | 17140 | 17190 | 17140 | 739 |
| 617 | 20240527 | 105000 | 7509065540 | 17140 | 17140 | 17140 | 17110 | 751 |
| 618 | 20240527 | 104900 | 7496200040 | 17130 | 17150 | 17150 | 17120 | 673 |
| 619 | 20240527 | 104800 | 7484669420 | 17120 | 17130 | 17150 | 17120 | 920 |
| 620 | 20240527 | 104700 | 7468908330 | 17130 | 17130 | 17190 | 17130 | 858 |
| 621 | 20240527 | 104600 | 7454195010 | 17130 | 17130 | 17130 | 17130 | 80 |
| 622 | 20240527 | 104500 | 7452824610 | 17130 | 17130 | 17140 | 17120 | 856 |
| 623 | 20240527 | 104400 | 7438159670 | 17150 | 17130 | 17150 | 17130 | 302 |
| 624 | 20240527 | 104300 | 7432981060 | 17130 | 17130 | 17130 | 17120 | 508 |
| 625 | 20240527 | 104200 | 7424283190 | 17130 | 17120 | 17130 | 17120 | 646 |
| 626 | 20240527 | 104100 | 7413222270 | 17120 | 17140 | 17140 | 17120 | 714 |
| 627 | 20240527 | 104000 | 7400991370 | 17140 | 17150 | 17150 | 17140 | 1068 |
| 628 | 20240527 | 103900 | 7382678200 | 17150 | 17150 | 17150 | 17140 | 373 |
| 629 | 20240527 | 103800 | 7376283070 | 17150 | 17140 | 17150 | 17130 | 454 |
| 630 | 20240527 | 103700 | 7368501440 | 17140 | 17130 | 17140 | 17130 | 254 |
| 631 | 20240527 | 103600 | 7364148170 | 17130 | 17120 | 17140 | 17120 | 721 |
| 632 | 20240527 | 103500 | 7351795990 | 17120 | 17130 | 17150 | 17120 | 122 |
| 633 | 20240527 | 103400 | 7349706070 | 17120 | 17140 | 17140 | 17120 | 1241 |
| 634 | 20240527 | 103300 | 7328448560 | 17150 | 17160 | 17160 | 17150 | 812 |
| 635 | 20240527 | 103200 | 7314520690 | 17160 | 17180 | 17180 | 17160 | 1258 |
| 636 | 20240527 | 103100 | 7292917080 | 17170 | 17170 | 17180 | 17150 | 695 |
| 637 | 20240527 | 103000 | 7280988850 | 17170 | 17200 | 17220 | 17170 | 891 |
| 638 | 20240527 | 102900 | 7265673240 | 17200 | 17220 | 17250 | 17190 | 630 |
| 639 | 20240527 | 102800 | 7254830050 | 17240 | 17210 | 17240 | 17180 | 782 |
| 640 | 20240527 | 102700 | 7241367580 | 17180 | 17210 | 17210 | 17180 | 1513 |
| 641 | 20240527 | 102600 | 7215348420 | 17220 | 17200 | 17220 | 17200 | 736 |
| 642 | 20240527 | 102500 | 7202676850 | 17200 | 17220 | 17220 | 17170 | 1418 |
| 643 | 20240527 | 102400 | 7178292600 | 17200 | 17190 | 17250 | 17190 | 4574 |
| 644 | 20240527 | 102300 | 7099516960 | 17190 | 17180 | 17190 | 17150 | 493 |
| 645 | 20240527 | 102200 | 7091051180 | 17200 | 17170 | 17210 | 17140 | 1331 |
| 646 | 20240527 | 102100 | 7068196860 | 17170 | 17160 | 17170 | 17160 | 1308 |
| 647 | 20240527 | 102000 | 7045742380 | 17160 | 17100 | 17180 | 17100 | 1535 |
| 648 | 20240527 | 101900 | 7019397760 | 17120 | 17180 | 17180 | 17120 | 1525 |
| 649 | 20240527 | 101800 | 6993240610 | 17170 | 17150 | 17170 | 17140 | 777 |
| 650 | 20240527 | 101700 | 6979910340 | 17150 | 17070 | 17170 | 17070 | 2123 |
| 651 | 20240527 | 101600 | 6943488960 | 17150 | 16920 | 17180 | 16920 | 3971 |
| 652 | 20240527 | 101500 | 6875556000 | 16970 | 16920 | 16970 | 16920 | 688 |
| 653 | 20240527 | 101400 | 6863894990 | 16910 | 16890 | 16920 | 16890 | 295 |
| 654 | 20240527 | 101300 | 6858909240 | 16900 | 16920 | 16920 | 16900 | 556 |
| 655 | 20240527 | 101200 | 6849511310 | 16920 | 16920 | 16920 | 16910 | 18 |
| 656 | 20240527 | 101100 | 6849206760 | 16920 | 16900 | 16920 | 16900 | 154 |
| 657 | 20240527 | 101000 | 6846604130 | 16900 | 16910 | 16950 | 16900 | 510 |
| 658 | 20240527 | 100900 | 6837982140 | 16900 | 16910 | 16910 | 16900 | 301 |
| 659 | 20240527 | 100800 | 6832894970 | 16950 | 16950 | 16950 | 16950 | 320 |
| 660 | 20240527 | 100700 | 6827470970 | 16950 | 16890 | 16950 | 16880 | 359 |
| 661 | 20240527 | 100600 | 6821393620 | 16950 | 16950 | 16950 | 16890 | 142 |
| 662 | 20240527 | 100500 | 6818993010 | 16950 | 16950 | 16970 | 16880 | 39 |
| 663 | 20240527 | 100400 | 6818333370 | 16960 | 16870 | 16960 | 16870 | 656 |
| 664 | 20240527 | 100300 | 6807236700 | 16870 | 16870 | 16870 | 16850 | 531 |
| 665 | 20240527 | 100200 | 6798280810 | 16870 | 16870 | 16880 | 16870 | 337 |
| 666 | 20240527 | 100100 | 6792595490 | 16850 | 16860 | 16860 | 16820 | 672 |
| 667 | 20240527 | 100000 | 6781281330 | 16860 | 16890 | 16890 | 16850 | 23 |
| 668 | 20240527 | 095900 | 6780892970 | 16830 | 16830 | 16830 | 16830 | 0 |
| 669 | 20240527 | 095800 | 6780892970 | 16830 | 16830 | 16860 | 16830 | 1058 |
| 670 | 20240527 | 095700 | 6763074730 | 16830 | 16860 | 16860 | 16830 | 215 |
| 671 | 20240527 | 095600 | 6759455210 | 16840 | 16920 | 16920 | 16840 | 185 |
| 672 | 20240527 | 095500 | 6756334000 | 16920 | 16950 | 16950 | 16920 | 97 |
| 673 | 20240527 | 095400 | 6754690820 | 16950 | 16980 | 16980 | 16950 | 1838 |
| 674 | 20240527 | 095300 | 6723519570 | 16980 | 16980 | 16980 | 16970 | 806 |
| 675 | 20240527 | 095200 | 6709839050 | 16990 | 17020 | 17030 | 16990 | 2193 |
| 676 | 20240527 | 095100 | 6672533900 | 17020 | 17000 | 17020 | 17000 | 1117 |
| 677 | 20240527 | 095000 | 6653541830 | 17000 | 16910 | 17030 | 16910 | 11047 |
| 678 | 20240527 | 094900 | 6465833690 | 16910 | 16770 | 16910 | 16770 | 2552 |
| 679 | 20240527 | 094800 | 6422922670 | 16780 | 16770 | 16780 | 16740 | 1469 |
| 680 | 20240527 | 094700 | 6398309010 | 16780 | 16750 | 16780 | 16750 | 1136 |
| 681 | 20240527 | 094600 | 6379277630 | 16770 | 16750 | 16770 | 16750 | 626 |
| 682 | 20240527 | 094500 | 6368782390 | 16740 | 16760 | 16770 | 16730 | 592 |
| 683 | 20240527 | 094400 | 6358865960 | 16770 | 16730 | 16770 | 16730 | 416 |
| 684 | 20240527 | 094300 | 6351893960 | 16750 | 16720 | 16750 | 16710 | 431 |
| 685 | 20240527 | 094200 | 6344684340 | 16710 | 16790 | 16790 | 16690 | 134 |
| 686 | 20240527 | 094100 | 6342446840 | 16690 | 16690 | 16800 | 16680 | 1312 |
| 687 | 20240527 | 094000 | 6320528100 | 16690 | 16670 | 16690 | 16660 | 1981 |
| 688 | 20240527 | 093900 | 6287497950 | 16680 | 16710 | 16710 | 16680 | 2886 |
| 689 | 20240527 | 093800 | 6239305160 | 16710 | 16730 | 16730 | 16710 | 3061 |
| 690 | 20240527 | 093700 | 6188144970 | 16720 | 16750 | 16750 | 16720 | 2057 |
| 691 | 20240527 | 093600 | 6153712970 | 16750 | 16750 | 16770 | 16750 | 666 |
| 692 | 20240527 | 093500 | 6142555470 | 16750 | 16750 | 16780 | 16750 | 1134 |
| 693 | 20240527 | 093400 | 6123548230 | 16750 | 16800 | 16800 | 16750 | 814 |
| 694 | 20240527 | 093300 | 6109903210 | 16800 | 16760 | 16810 | 16760 | 93 |
| 695 | 20240527 | 093200 | 6108343000 | 16760 | 16740 | 16780 | 16730 | 2184 |
| 696 | 20240527 | 093100 | 6071774810 | 16740 | 16760 | 16760 | 16730 | 4702 |
| 697 | 20240527 | 093000 | 5993029170 | 16770 | 16830 | 16830 | 16750 | 7978 |
| 698 | 20240527 | 092900 | 5859014220 | 16830 | 16930 | 16930 | 16830 | 1649 |
| 699 | 20240527 | 092800 | 5831246600 | 16930 | 16850 | 16930 | 16820 | 3299 |
| 700 | 20240527 | 092700 | 5775680470 | 16840 | 16890 | 16890 | 16840 | 2035 |
| 701 | 20240527 | 092600 | 5741387230 | 16890 | 16880 | 16890 | 16870 | 1457 |
| 702 | 20240527 | 092500 | 5716797010 | 16880 | 16900 | 16900 | 16870 | 1452 |
| 703 | 20240527 | 092400 | 5692285560 | 16910 | 16840 | 16910 | 16840 | 1834 |
| 704 | 20240527 | 092300 | 5661338460 | 16860 | 16860 | 16880 | 16840 | 2669 |
| 705 | 20240527 | 092200 | 5616351340 | 16860 | 16880 | 16890 | 16830 | 5828 |
| 706 | 20240527 | 092100 | 5518150120 | 16870 | 17060 | 17070 | 16870 | 10429 |
| 707 | 20240527 | 092000 | 5341193000 | 17070 | 17180 | 17180 | 17070 | 4330 |
| 708 | 20240527 | 091900 | 5266956240 | 17180 | 17270 | 17290 | 17180 | 6200 |
| 709 | 20240527 | 091800 | 5160152250 | 17300 | 17220 | 17300 | 17210 | 4151 |
| 710 | 20240527 | 091700 | 5088488490 | 17210 | 17130 | 17210 | 17130 | 4291 |
| 711 | 20240527 | 091600 | 5014800200 | 17140 | 17100 | 17160 | 17070 | 1585 |
| 712 | 20240527 | 091500 | 4987655490 | 17070 | 17050 | 17100 | 17050 | 1894 |
| 713 | 20240527 | 091400 | 4955300850 | 17040 | 17100 | 17100 | 17020 | 6544 |
| 714 | 20240527 | 091300 | 4843708740 | 17100 | 17150 | 17160 | 17090 | 4345 |
| 715 | 20240527 | 091200 | 4769291600 | 17160 | 17070 | 17180 | 17040 | 3917 |
| 716 | 20240527 | 091100 | 4702346140 | 17050 | 17050 | 17090 | 17010 | 8567 |
| 717 | 20240527 | 091000 | 4556222460 | 17010 | 17300 | 17310 | 17010 | 24905 |
| 718 | 20240527 | 090900 | 4128823700 | 17290 | 17330 | 17440 | 17280 | 7597 |
| 719 | 20240527 | 090800 | 3997147170 | 17330 | 17480 | 17560 | 17320 | 15541 |
| 720 | 20240527 | 090700 | 3726225560 | 17480 | 17530 | 17530 | 17400 | 10812 |
| 721 | 20240527 | 090600 | 3537575830 | 17500 | 17620 | 17640 | 17460 | 20781 |
| 722 | 20240527 | 090500 | 3172559390 | 17640 | 17570 | 17730 | 17480 | 60316 |
| 723 | 20240527 | 090400 | 2108086520 | 17600 | 17460 | 17700 | 17360 | 47703 |
| 724 | 20240527 | 090300 | 1271770870 | 17460 | 17250 | 17550 | 17230 | 31932 |
| 725 | 20240527 | 090200 | 716384640 | 17280 | 17050 | 17280 | 17050 | 9978 |
| 726 | 20240527 | 090100 | 544667310 | 17050 | 17150 | 17170 | 17000 | 8789 |
| 727 | 20240527 | 090000 | 394784580 | 17170 | 17010 | 17170 | 17010 | 23155 |