39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 3 | 20240531 | 210400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240531 | 210300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240531 | 210200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240531 | 210100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240531 | 210000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240531 | 205900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240531 | 205800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240531 | 205700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240531 | 205600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240531 | 205500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240531 | 205400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240531 | 205300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240531 | 205200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240531 | 205100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240531 | 205000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240531 | 204900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240531 | 204800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240531 | 204700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240531 | 204600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240531 | 204500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240531 | 204400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240531 | 204300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240531 | 204200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240531 | 204100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240531 | 204000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240531 | 203900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240531 | 203800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240531 | 203700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240531 | 203600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240531 | 203500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 33 | 20240531 | 203400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240531 | 203300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240531 | 203200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240531 | 203100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240531 | 203000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240531 | 202900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240531 | 202800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240531 | 202700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240531 | 202600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240531 | 202500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240531 | 202400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240531 | 202300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240531 | 202200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240531 | 202100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240531 | 202000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240531 | 201900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240531 | 201800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240531 | 201700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240531 | 201600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240531 | 201500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240531 | 201400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240531 | 201300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240531 | 201200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240531 | 201100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240531 | 201000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240531 | 200900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240531 | 200800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240531 | 200700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240531 | 200600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240531 | 200500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 63 | 20240531 | 200400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240531 | 200300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240531 | 200200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240531 | 200100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240531 | 200000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240531 | 195900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240531 | 195800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240531 | 195700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240531 | 195600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240531 | 195500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240531 | 195400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240531 | 195300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240531 | 195200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240531 | 195100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240531 | 195000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240531 | 194900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240531 | 194800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240531 | 194700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240531 | 194600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240531 | 194500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240531 | 194400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240531 | 194300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240531 | 194200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240531 | 194100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240531 | 194000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240531 | 193900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240531 | 193800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240531 | 193700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240531 | 193600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240531 | 193500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 93 | 20240531 | 193400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240531 | 193300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240531 | 193200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240531 | 193100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240531 | 193000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240531 | 192900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240531 | 192800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240531 | 192700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240531 | 192600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240531 | 192500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240531 | 192400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240531 | 192300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240531 | 192200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240531 | 192100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240531 | 192000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240531 | 191900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240531 | 191800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240531 | 191700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240531 | 191600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240531 | 191500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240531 | 191400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240531 | 191300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240531 | 191200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240531 | 191100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240531 | 191000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240531 | 190900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240531 | 190800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240531 | 190700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240531 | 190600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240531 | 190500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 123 | 20240531 | 190400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240531 | 190300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240531 | 190200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240531 | 190100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240531 | 190000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240531 | 185900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240531 | 185800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240531 | 185700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240531 | 185600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240531 | 185500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240531 | 185400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240531 | 185300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240531 | 185200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240531 | 185100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240531 | 185000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240531 | 184900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240531 | 184800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240531 | 184700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240531 | 184600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240531 | 184500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240531 | 184400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240531 | 184300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240531 | 184200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240531 | 184100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240531 | 184000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240531 | 183900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240531 | 183800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240531 | 183700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240531 | 183600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240531 | 183500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 153 | 20240531 | 183400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240531 | 183300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240531 | 183200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240531 | 183100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240531 | 183000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240531 | 182900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240531 | 182800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240531 | 182700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240531 | 182600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240531 | 182500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240531 | 182400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240531 | 182300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240531 | 182200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240531 | 182100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240531 | 182000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240531 | 181900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240531 | 181800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240531 | 181700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240531 | 181600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240531 | 181500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240531 | 181400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240531 | 181300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240531 | 181200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240531 | 181100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240531 | 181000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240531 | 180900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240531 | 180800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240531 | 180700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240531 | 180600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240531 | 180500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 183 | 20240531 | 180400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240531 | 180300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240531 | 180200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240531 | 180100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240531 | 180000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240531 | 175900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240531 | 175800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240531 | 175700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240531 | 175600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240531 | 175500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240531 | 175400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240531 | 175300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240531 | 175200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240531 | 175100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240531 | 175000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240531 | 174900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240531 | 174800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240531 | 174700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240531 | 174600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240531 | 174500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240531 | 174400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240531 | 174300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240531 | 174200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240531 | 174100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240531 | 174000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240531 | 173900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240531 | 173800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240531 | 173700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240531 | 173600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240531 | 173500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 213 | 20240531 | 173400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240531 | 173300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240531 | 173200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240531 | 173100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240531 | 173000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240531 | 172900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240531 | 172800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240531 | 172700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240531 | 172600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240531 | 172500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240531 | 172400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240531 | 172300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240531 | 172200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240531 | 172100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240531 | 172000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240531 | 171900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240531 | 171800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240531 | 171700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240531 | 171600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240531 | 171500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240531 | 171400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240531 | 171300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240531 | 171200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240531 | 171100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240531 | 171000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240531 | 170900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240531 | 170800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240531 | 170700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240531 | 170600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240531 | 170500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 243 | 20240531 | 170400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240531 | 170300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240531 | 170200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240531 | 170100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240531 | 170000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240531 | 165900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240531 | 165800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240531 | 165700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240531 | 165600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240531 | 165500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240531 | 165400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240531 | 165300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240531 | 165200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240531 | 165100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240531 | 165000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240531 | 164900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240531 | 164800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240531 | 164700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240531 | 164600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240531 | 164500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240531 | 164400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240531 | 164300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240531 | 164200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240531 | 164100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240531 | 164000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240531 | 163900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240531 | 163800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240531 | 163700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240531 | 163600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240531 | 163500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 273 | 20240531 | 163400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240531 | 163300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240531 | 163200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240531 | 163100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240531 | 163000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240531 | 162900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240531 | 162800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240531 | 162700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240531 | 162600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240531 | 162500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240531 | 162400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240531 | 162300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240531 | 162200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240531 | 162100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240531 | 162000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240531 | 161900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240531 | 161800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240531 | 161700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240531 | 161600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240531 | 161500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240531 | 161400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240531 | 161300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240531 | 161200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240531 | 161100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240531 | 161000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240531 | 160900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240531 | 160800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240531 | 160700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240531 | 160600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240531 | 160500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 303 | 20240531 | 160400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240531 | 160300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240531 | 160200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240531 | 160100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240531 | 160000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240531 | 155900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240531 | 155800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240531 | 155700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240531 | 155600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240531 | 155500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240531 | 155400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240531 | 155300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240531 | 155200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240531 | 155100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240531 | 155000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240531 | 154900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240531 | 154800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240531 | 154700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240531 | 154600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240531 | 154500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240531 | 154400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240531 | 154300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240531 | 154200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240531 | 154100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240531 | 154000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240531 | 153900 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240531 | 153800 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20240531 | 153700 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20240531 | 153600 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20240531 | 153500 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 333 | 20240531 | 153400 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20240531 | 153300 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20240531 | 153200 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20240531 | 153100 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20240531 | 153000 | 11932486460 | 17670 | 17670 | 17670 | 17670 | 4064 |
| 338 | 20240531 | 152900 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20240531 | 152800 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20240531 | 152700 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20240531 | 152600 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20240531 | 152500 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20240531 | 152400 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20240531 | 152300 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20240531 | 152200 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20240531 | 152100 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20240531 | 152000 | 11860675580 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20240531 | 151900 | 11860675580 | 17600 | 17590 | 17600 | 17560 | 1766 |
| 349 | 20240531 | 151800 | 11829642200 | 17590 | 17590 | 17610 | 17560 | 986 |
| 350 | 20240531 | 151700 | 11812288890 | 17600 | 17590 | 17600 | 17590 | 496 |
| 351 | 20240531 | 151600 | 11803563830 | 17590 | 17620 | 17620 | 17560 | 636 |
| 352 | 20240531 | 151500 | 11792361460 | 17470 | 17560 | 17560 | 17470 | 1233 |
| 353 | 20240531 | 151400 | 11770777150 | 17580 | 17550 | 17580 | 17480 | 1594 |
| 354 | 20240531 | 151300 | 11742803800 | 17550 | 17530 | 17560 | 17490 | 1382 |
| 355 | 20240531 | 151200 | 11718596020 | 17530 | 17460 | 17530 | 17450 | 111 |
| 356 | 20240531 | 151100 | 11716658440 | 17460 | 17510 | 17510 | 17460 | 1584 |
| 357 | 20240531 | 151000 | 11688951900 | 17520 | 17580 | 17580 | 17520 | 577 |
| 358 | 20240531 | 150900 | 11678838200 | 17580 | 17550 | 17580 | 17530 | 753 |
| 359 | 20240531 | 150800 | 11665632200 | 17540 | 17590 | 17590 | 17540 | 240 |
| 360 | 20240531 | 150700 | 11661416700 | 17630 | 17520 | 17630 | 17520 | 40 |
| 361 | 20240531 | 150600 | 11660715680 | 17630 | 17620 | 17630 | 17620 | 32 |
| 362 | 20240531 | 150500 | 11660151570 | 17480 | 17640 | 17640 | 17460 | 3339 |
| 363 | 20240531 | 150400 | 11601538980 | 17640 | 17630 | 17640 | 17630 | 854 |
| 364 | 20240531 | 150300 | 11586474490 | 17640 | 17660 | 17660 | 17640 | 255 |
| 365 | 20240531 | 150200 | 11581973360 | 17670 | 17660 | 17670 | 17660 | 90 |
| 366 | 20240531 | 150100 | 11580383730 | 17660 | 17660 | 17660 | 17650 | 312 |
| 367 | 20240531 | 150000 | 11574873820 | 17660 | 17660 | 17660 | 17650 | 41 |
| 368 | 20240531 | 145900 | 11574149830 | 17660 | 17660 | 17660 | 17650 | 60 |
| 369 | 20240531 | 145800 | 11573090590 | 17650 | 17670 | 17670 | 17650 | 111 |
| 370 | 20240531 | 145700 | 11571130600 | 17670 | 17680 | 17680 | 17670 | 184 |
| 371 | 20240531 | 145600 | 11567878130 | 17680 | 17640 | 17680 | 17640 | 257 |
| 372 | 20240531 | 145500 | 11563341720 | 17640 | 17690 | 17690 | 17630 | 486 |
| 373 | 20240531 | 145400 | 11554768690 | 17640 | 17680 | 17680 | 17640 | 738 |
| 374 | 20240531 | 145300 | 11541726990 | 17690 | 17670 | 17690 | 17670 | 206 |
| 375 | 20240531 | 145200 | 11538084260 | 17660 | 17680 | 17680 | 17660 | 179 |
| 376 | 20240531 | 145100 | 11534921800 | 17670 | 17670 | 17670 | 17670 | 77 |
| 377 | 20240531 | 145000 | 11533561210 | 17670 | 17640 | 17670 | 17640 | 32 |
| 378 | 20240531 | 144900 | 11532996690 | 17630 | 17660 | 17660 | 17630 | 61 |
| 379 | 20240531 | 144800 | 11531920550 | 17660 | 17660 | 17660 | 17660 | 0 |
| 380 | 20240531 | 144700 | 11531920550 | 17660 | 17650 | 17660 | 17640 | 207 |
| 381 | 20240531 | 144600 | 11528268650 | 17650 | 17660 | 17660 | 17650 | 251 |
| 382 | 20240531 | 144500 | 11523838050 | 17660 | 17660 | 17660 | 17660 | 10 |
| 383 | 20240531 | 144400 | 11523661450 | 17640 | 17650 | 17650 | 17640 | 254 |
| 384 | 20240531 | 144300 | 11519178400 | 17650 | 17610 | 17650 | 17600 | 603 |
| 385 | 20240531 | 144200 | 11508562360 | 17600 | 17610 | 17630 | 17600 | 895 |
| 386 | 20240531 | 144100 | 11492803390 | 17600 | 17600 | 17600 | 17600 | 2 |
| 387 | 20240531 | 144000 | 11492768190 | 17590 | 17590 | 17620 | 17590 | 208 |
| 388 | 20240531 | 143900 | 11489109320 | 17590 | 17620 | 17630 | 17590 | 462 |
| 389 | 20240531 | 143800 | 11480973110 | 17640 | 17640 | 17640 | 17640 | 61 |
| 390 | 20240531 | 143700 | 11479897070 | 17650 | 17630 | 17650 | 17620 | 38 |
| 391 | 20240531 | 143600 | 11479226650 | 17640 | 17660 | 17660 | 17640 | 4 |
| 392 | 20240531 | 143500 | 11479156060 | 17610 | 17700 | 17700 | 17610 | 547 |
| 393 | 20240531 | 143400 | 11469519540 | 17710 | 17630 | 17710 | 17630 | 805 |
| 394 | 20240531 | 143300 | 11455289070 | 17690 | 17560 | 17700 | 17560 | 822 |
| 395 | 20240531 | 143200 | 11440792790 | 17610 | 17570 | 17610 | 17530 | 586 |
| 396 | 20240531 | 143100 | 11430481780 | 17520 | 17520 | 17560 | 17500 | 1274 |
| 397 | 20240531 | 143000 | 11408178720 | 17510 | 17510 | 17510 | 17500 | 919 |
| 398 | 20240531 | 142900 | 11392091180 | 17510 | 17530 | 17590 | 17510 | 1442 |
| 399 | 20240531 | 142800 | 11366835630 | 17590 | 17540 | 17610 | 17520 | 35 |
| 400 | 20240531 | 142700 | 11366222070 | 17520 | 17650 | 17650 | 17520 | 4448 |
| 401 | 20240531 | 142600 | 11287881830 | 17650 | 17670 | 17680 | 17650 | 612 |
| 402 | 20240531 | 142500 | 11277073370 | 17670 | 17710 | 17710 | 17670 | 573 |
| 403 | 20240531 | 142400 | 11266935330 | 17700 | 17720 | 17720 | 17700 | 122 |
| 404 | 20240531 | 142300 | 11264775530 | 17730 | 17740 | 17740 | 17730 | 11 |
| 405 | 20240531 | 142200 | 11264580450 | 17690 | 17690 | 17690 | 17690 | 10 |
| 406 | 20240531 | 142100 | 11264403550 | 17680 | 17760 | 17760 | 17680 | 34 |
| 407 | 20240531 | 142000 | 11263802340 | 17690 | 17690 | 17690 | 17690 | 13 |
| 408 | 20240531 | 141900 | 11263572370 | 17690 | 17700 | 17700 | 17690 | 209 |
| 409 | 20240531 | 141800 | 11259875060 | 17690 | 17770 | 17780 | 17690 | 527 |
| 410 | 20240531 | 141700 | 11250551290 | 17690 | 17810 | 17810 | 17690 | 318 |
| 411 | 20240531 | 141600 | 11244922190 | 17810 | 17760 | 17840 | 17760 | 121 |
| 412 | 20240531 | 141500 | 11242765750 | 17730 | 17680 | 17730 | 17670 | 1241 |
| 413 | 20240531 | 141400 | 11220793110 | 17670 | 17680 | 17680 | 17670 | 740 |
| 414 | 20240531 | 141300 | 11207712310 | 17680 | 17700 | 17710 | 17680 | 233 |
| 415 | 20240531 | 141200 | 11203589540 | 17710 | 17700 | 17720 | 17700 | 84 |
| 416 | 20240531 | 141100 | 11202102170 | 17690 | 17730 | 17730 | 17690 | 172 |
| 417 | 20240531 | 141000 | 11199056770 | 17730 | 17700 | 17730 | 17690 | 85 |
| 418 | 20240531 | 140900 | 11197550950 | 17700 | 17710 | 17730 | 17700 | 681 |
| 419 | 20240531 | 140800 | 11185497030 | 17710 | 17720 | 17720 | 17710 | 878 |
| 420 | 20240531 | 140700 | 11169944710 | 17720 | 17730 | 17730 | 17720 | 200 |
| 421 | 20240531 | 140600 | 11166400210 | 17720 | 17720 | 17720 | 17720 | 67 |
| 422 | 20240531 | 140500 | 11165212970 | 17720 | 17730 | 17800 | 17720 | 498 |
| 423 | 20240531 | 140400 | 11156375160 | 17730 | 17800 | 17800 | 17730 | 470 |
| 424 | 20240531 | 140300 | 11148019130 | 17810 | 17730 | 17810 | 17720 | 61 |
| 425 | 20240531 | 140200 | 11146933700 | 17720 | 17770 | 17770 | 17720 | 1088 |
| 426 | 20240531 | 140100 | 11127634460 | 17770 | 17770 | 17770 | 17770 | 10 |
| 427 | 20240531 | 140000 | 11127456760 | 17770 | 17770 | 17770 | 17770 | 2 |
| 428 | 20240531 | 135900 | 11127421220 | 17770 | 17820 | 17840 | 17740 | 1325 |
| 429 | 20240531 | 135800 | 11103871970 | 17820 | 17820 | 17820 | 17820 | 30 |
| 430 | 20240531 | 135700 | 11103337370 | 17820 | 17800 | 17820 | 17800 | 500 |
| 431 | 20240531 | 135600 | 11094429570 | 17820 | 17780 | 17820 | 17780 | 664 |
| 432 | 20240531 | 135500 | 11082611130 | 17820 | 17820 | 17820 | 17820 | 35 |
| 433 | 20240531 | 135400 | 11081987430 | 17830 | 17790 | 17830 | 17780 | 215 |
| 434 | 20240531 | 135300 | 11078159620 | 17780 | 17790 | 17790 | 17770 | 4 |
| 435 | 20240531 | 135200 | 11078088490 | 17790 | 17790 | 17790 | 17780 | 10 |
| 436 | 20240531 | 135100 | 11077910660 | 17790 | 17790 | 17790 | 17790 | 5 |
| 437 | 20240531 | 135000 | 11077821710 | 17790 | 17790 | 17810 | 17790 | 83 |
| 438 | 20240531 | 134900 | 11076345100 | 17790 | 17790 | 17790 | 17790 | 22 |
| 439 | 20240531 | 134800 | 11075953720 | 17820 | 17820 | 17820 | 17820 | 1 |
| 440 | 20240531 | 134700 | 11075935900 | 17820 | 17810 | 17830 | 17800 | 23 |
| 441 | 20240531 | 134600 | 11075526310 | 17790 | 17790 | 17790 | 17790 | 0 |
| 442 | 20240531 | 134500 | 11075526310 | 17790 | 17830 | 17830 | 17790 | 124 |
| 443 | 20240531 | 134400 | 11073320310 | 17800 | 17830 | 17830 | 17740 | 742 |
| 444 | 20240531 | 134300 | 11060144920 | 17830 | 17830 | 17830 | 17830 | 0 |
| 445 | 20240531 | 134200 | 11060144920 | 17830 | 17820 | 17830 | 17820 | 11 |
| 446 | 20240531 | 134100 | 11059948890 | 17750 | 17790 | 17790 | 17750 | 270 |
| 447 | 20240531 | 134000 | 11055150250 | 17800 | 17810 | 17820 | 17800 | 715 |
| 448 | 20240531 | 133900 | 11042416030 | 17810 | 17820 | 17820 | 17810 | 52 |
| 449 | 20240531 | 133800 | 11041489770 | 17820 | 17810 | 17820 | 17810 | 68 |
| 450 | 20240531 | 133700 | 11040278110 | 17810 | 17800 | 17810 | 17800 | 121 |
| 451 | 20240531 | 133600 | 11038123560 | 17780 | 17800 | 17800 | 17780 | 712 |
| 452 | 20240531 | 133500 | 11025458250 | 17830 | 17830 | 17830 | 17830 | 56 |
| 453 | 20240531 | 133400 | 11024459770 | 17830 | 17840 | 17840 | 17830 | 33 |
| 454 | 20240531 | 133300 | 11023871260 | 17830 | 17810 | 17850 | 17810 | 443 |
| 455 | 20240531 | 133200 | 11015971100 | 17820 | 17780 | 17820 | 17770 | 801 |
| 456 | 20240531 | 133100 | 11001717560 | 17770 | 17770 | 17770 | 17760 | 820 |
| 457 | 20240531 | 133000 | 10987152460 | 17770 | 17780 | 17780 | 17770 | 646 |
| 458 | 20240531 | 132900 | 10975672890 | 17800 | 17770 | 17800 | 17770 | 95 |
| 459 | 20240531 | 132800 | 10973982890 | 17770 | 17770 | 17770 | 17770 | 56 |
| 460 | 20240531 | 132700 | 10972987770 | 17770 | 17770 | 17770 | 17770 | 200 |
| 461 | 20240531 | 132600 | 10969433770 | 17750 | 17800 | 17810 | 17750 | 74 |
| 462 | 20240531 | 132500 | 10968118300 | 17800 | 17750 | 17800 | 17750 | 638 |
| 463 | 20240531 | 132400 | 10956792950 | 17780 | 17810 | 17810 | 17760 | 394 |
| 464 | 20240531 | 132300 | 10949794860 | 17820 | 17810 | 17820 | 17760 | 664 |
| 465 | 20240531 | 132200 | 10938001770 | 17810 | 17830 | 17830 | 17810 | 6 |
| 466 | 20240531 | 132100 | 10937894840 | 17830 | 17820 | 17830 | 17820 | 6 |
| 467 | 20240531 | 132000 | 10937787900 | 17830 | 17820 | 17830 | 17820 | 227 |
| 468 | 20240531 | 131900 | 10933741530 | 17830 | 17800 | 17830 | 17740 | 687 |
| 469 | 20240531 | 131800 | 10921522290 | 17800 | 17850 | 17850 | 17800 | 482 |
| 470 | 20240531 | 131700 | 10912929070 | 17880 | 17800 | 17880 | 17800 | 313 |
| 471 | 20240531 | 131600 | 10907351380 | 17800 | 17830 | 17830 | 17800 | 41 |
| 472 | 20240531 | 131500 | 10906621430 | 17800 | 17810 | 17810 | 17800 | 25 |
| 473 | 20240531 | 131400 | 10906176200 | 17890 | 17790 | 17900 | 17790 | 170 |
| 474 | 20240531 | 131300 | 10903139520 | 17760 | 17730 | 17760 | 17730 | 268 |
| 475 | 20240531 | 131200 | 10898380490 | 17730 | 17730 | 17730 | 17730 | 97 |
| 476 | 20240531 | 131100 | 10896660680 | 17730 | 17740 | 17740 | 17730 | 29 |
| 477 | 20240531 | 131000 | 10896146480 | 17740 | 17760 | 17760 | 17740 | 6 |
| 478 | 20240531 | 130900 | 10896039980 | 17710 | 17720 | 17730 | 17710 | 78 |
| 479 | 20240531 | 130800 | 10894658170 | 17760 | 17720 | 17760 | 17710 | 169 |
| 480 | 20240531 | 130700 | 10891664980 | 17710 | 17740 | 17740 | 17710 | 676 |
| 481 | 20240531 | 130600 | 10879684840 | 17730 | 17740 | 17760 | 17730 | 383 |
| 482 | 20240531 | 130500 | 10872890920 | 17730 | 17750 | 17760 | 17730 | 584 |
| 483 | 20240531 | 130400 | 10862528650 | 17750 | 17750 | 17750 | 17750 | 1295 |
| 484 | 20240531 | 130300 | 10839542400 | 17750 | 17770 | 17770 | 17750 | 249 |
| 485 | 20240531 | 130200 | 10835120200 | 17770 | 17780 | 17780 | 17770 | 78 |
| 486 | 20240531 | 130100 | 10833734010 | 17770 | 17800 | 17800 | 17770 | 804 |
| 487 | 20240531 | 130000 | 10819435860 | 17800 | 17830 | 17830 | 17800 | 1292 |
| 488 | 20240531 | 125900 | 10796431750 | 17890 | 17890 | 17890 | 17880 | 12 |
| 489 | 20240531 | 125800 | 10796217130 | 17830 | 17880 | 17880 | 17830 | 258 |
| 490 | 20240531 | 125700 | 10791607010 | 17880 | 17890 | 17890 | 17880 | 13 |
| 491 | 20240531 | 125600 | 10791374490 | 17890 | 17880 | 17900 | 17880 | 205 |
| 492 | 20240531 | 125500 | 10787706930 | 17880 | 17870 | 17880 | 17830 | 901 |
| 493 | 20240531 | 125400 | 10771629130 | 17900 | 17920 | 17920 | 17850 | 1081 |
| 494 | 20240531 | 125300 | 10752324020 | 17930 | 17870 | 17930 | 17860 | 422 |
| 495 | 20240531 | 125200 | 10744761320 | 17860 | 17870 | 17870 | 17860 | 501 |
| 496 | 20240531 | 125100 | 10735813450 | 17860 | 17920 | 17930 | 17850 | 210 |
| 497 | 20240531 | 125000 | 10732060340 | 17920 | 17910 | 17920 | 17910 | 131 |
| 498 | 20240531 | 124900 | 10729712860 | 17930 | 17910 | 17930 | 17840 | 271 |
| 499 | 20240531 | 124800 | 10724872290 | 17910 | 17910 | 17910 | 17910 | 37 |
| 500 | 20240531 | 124700 | 10724209620 | 17920 | 17850 | 17920 | 17840 | 1396 |
| 501 | 20240531 | 124600 | 10699293960 | 17850 | 17860 | 17910 | 17850 | 1117 |
| 502 | 20240531 | 124500 | 10679353610 | 17850 | 17920 | 17920 | 17850 | 162 |
| 503 | 20240531 | 124400 | 10676461410 | 17850 | 17890 | 17920 | 17850 | 414 |
| 504 | 20240531 | 124300 | 10669065290 | 17860 | 17900 | 17900 | 17860 | 535 |
| 505 | 20240531 | 124200 | 10659499540 | 17890 | 17890 | 17940 | 17880 | 61 |
| 506 | 20240531 | 124100 | 10658408670 | 17880 | 17960 | 17960 | 17850 | 370 |
| 507 | 20240531 | 124000 | 10651784560 | 17970 | 17890 | 17970 | 17820 | 4182 |
| 508 | 20240531 | 123900 | 10576785760 | 17880 | 17810 | 17890 | 17770 | 2913 |
| 509 | 20240531 | 123800 | 10524877770 | 17800 | 17940 | 17970 | 17800 | 4040 |
| 510 | 20240531 | 123700 | 10452621630 | 17940 | 18000 | 18020 | 17900 | 5414 |
| 511 | 20240531 | 123600 | 10355395240 | 18000 | 18000 | 18010 | 17980 | 1008 |
| 512 | 20240531 | 123500 | 10337258520 | 17980 | 17970 | 18020 | 17960 | 1255 |
| 513 | 20240531 | 123400 | 10314680550 | 17960 | 17950 | 17980 | 17930 | 1917 |
| 514 | 20240531 | 123300 | 10280297400 | 17930 | 18030 | 18080 | 17930 | 8914 |
| 515 | 20240531 | 123200 | 10119934360 | 18030 | 18210 | 18370 | 18010 | 13787 |
| 516 | 20240531 | 123100 | 9869388240 | 18200 | 18120 | 18200 | 17940 | 12227 |
| 517 | 20240531 | 123000 | 9648712870 | 18070 | 18310 | 18440 | 17970 | 28284 |
| 518 | 20240531 | 122900 | 9131858580 | 18330 | 17910 | 18500 | 17910 | 27852 |
| 519 | 20240531 | 122800 | 8622306740 | 17890 | 17880 | 17890 | 17880 | 16 |
| 520 | 20240531 | 122700 | 8622020530 | 17880 | 17890 | 17890 | 17870 | 137 |
| 521 | 20240531 | 122600 | 8619571230 | 17880 | 17870 | 17880 | 17870 | 69 |
| 522 | 20240531 | 122500 | 8618337890 | 17880 | 17890 | 17890 | 17880 | 146 |
| 523 | 20240531 | 122400 | 8615727310 | 17890 | 17880 | 17890 | 17870 | 131 |
| 524 | 20240531 | 122300 | 8613385200 | 17880 | 17880 | 17880 | 17870 | 154 |
| 525 | 20240531 | 122200 | 8610631720 | 17880 | 17810 | 17880 | 17810 | 611 |
| 526 | 20240531 | 122100 | 8599723680 | 17800 | 17800 | 17800 | 17790 | 78 |
| 527 | 20240531 | 122000 | 8598335550 | 17800 | 17800 | 17810 | 17800 | 119 |
| 528 | 20240531 | 121900 | 8596217050 | 17800 | 17800 | 17800 | 17800 | 24 |
| 529 | 20240531 | 121800 | 8595789850 | 17800 | 17810 | 17810 | 17800 | 187 |
| 530 | 20240531 | 121700 | 8592460960 | 17830 | 17810 | 17830 | 17810 | 58 |
| 531 | 20240531 | 121600 | 8591427820 | 17790 | 17790 | 17810 | 17790 | 38 |
| 532 | 20240531 | 121500 | 8590751470 | 17790 | 17790 | 17790 | 17790 | 80 |
| 533 | 20240531 | 121400 | 8589328270 | 17790 | 17790 | 17790 | 17790 | 17 |
| 534 | 20240531 | 121300 | 8589025840 | 17790 | 17790 | 17790 | 17790 | 147 |
| 535 | 20240531 | 121200 | 8586410710 | 17790 | 17790 | 17790 | 17790 | 171 |
| 536 | 20240531 | 121100 | 8583368620 | 17790 | 17790 | 17800 | 17780 | 131 |
| 537 | 20240531 | 121000 | 8581038200 | 17800 | 17810 | 17810 | 17800 | 773 |
| 538 | 20240531 | 120900 | 8567272860 | 17810 | 17820 | 17820 | 17810 | 384 |
| 539 | 20240531 | 120800 | 8560432250 | 17820 | 17820 | 17830 | 17820 | 160 |
| 540 | 20240531 | 120700 | 8557580910 | 17830 | 17810 | 17830 | 17810 | 501 |
| 541 | 20240531 | 120600 | 8548650100 | 17830 | 17830 | 17830 | 17830 | 17 |
| 542 | 20240531 | 120500 | 8548346990 | 17830 | 17840 | 17840 | 17830 | 108 |
| 543 | 20240531 | 120400 | 8546421260 | 17840 | 17830 | 17840 | 17830 | 31 |
| 544 | 20240531 | 120300 | 8545868500 | 17850 | 17860 | 17860 | 17830 | 225 |
| 545 | 20240531 | 120200 | 8541853130 | 17860 | 17860 | 17860 | 17860 | 94 |
| 546 | 20240531 | 120100 | 8540174290 | 17860 | 17860 | 17860 | 17860 | 1 |
| 547 | 20240531 | 120000 | 8540156430 | 17870 | 17870 | 17870 | 17860 | 259 |
| 548 | 20240531 | 115900 | 8535528200 | 17880 | 17780 | 17880 | 17780 | 501 |
| 549 | 20240531 | 115800 | 8526583830 | 17770 | 17830 | 17830 | 17770 | 52 |
| 550 | 20240531 | 115700 | 8525659170 | 17830 | 17820 | 17830 | 17780 | 16 |
| 551 | 20240531 | 115600 | 8525374400 | 17810 | 17810 | 17820 | 17810 | 52 |
| 552 | 20240531 | 115500 | 8524448270 | 17800 | 17800 | 17800 | 17800 | 2 |
| 553 | 20240531 | 115400 | 8524412670 | 17810 | 17780 | 17810 | 17780 | 219 |
| 554 | 20240531 | 115300 | 8520515920 | 17770 | 17770 | 17770 | 17770 | 194 |
| 555 | 20240531 | 115200 | 8517068540 | 17780 | 17790 | 17790 | 17780 | 169 |
| 556 | 20240531 | 115100 | 8514063560 | 17790 | 17790 | 17790 | 17790 | 0 |
| 557 | 20240531 | 115000 | 8514063560 | 17790 | 17800 | 17800 | 17790 | 6 |
| 558 | 20240531 | 114900 | 8513956780 | 17760 | 17780 | 17800 | 17760 | 219 |
| 559 | 20240531 | 114800 | 8510066310 | 17770 | 17770 | 17770 | 17770 | 4 |
| 560 | 20240531 | 114700 | 8509995230 | 17810 | 17840 | 17840 | 17810 | 320 |
| 561 | 20240531 | 114600 | 8504295060 | 17840 | 17840 | 17840 | 17830 | 129 |
| 562 | 20240531 | 114500 | 8501993710 | 17840 | 17840 | 17840 | 17810 | 49 |
| 563 | 20240531 | 114400 | 8501120730 | 17820 | 17760 | 17820 | 17760 | 169 |
| 564 | 20240531 | 114300 | 8498110240 | 17750 | 17770 | 17770 | 17750 | 213 |
| 565 | 20240531 | 114200 | 8494327380 | 17810 | 17770 | 17810 | 17770 | 34 |
| 566 | 20240531 | 114100 | 8493723160 | 17770 | 17780 | 17780 | 17770 | 43 |
| 567 | 20240531 | 114000 | 8492958890 | 17780 | 17790 | 17860 | 17780 | 28 |
| 568 | 20240531 | 113900 | 8492460920 | 17800 | 17780 | 17860 | 17750 | 150 |
| 569 | 20240531 | 113800 | 8489793300 | 17780 | 17830 | 17880 | 17760 | 748 |
| 570 | 20240531 | 113700 | 8476467810 | 17830 | 17860 | 17900 | 17830 | 1429 |
| 571 | 20240531 | 113600 | 8450956570 | 17860 | 17920 | 17920 | 17860 | 235 |
| 572 | 20240531 | 113500 | 8446752750 | 17920 | 17930 | 17930 | 17850 | 989 |
| 573 | 20240531 | 113400 | 8429066220 | 17950 | 17940 | 17950 | 17930 | 283 |
| 574 | 20240531 | 113300 | 8423991250 | 17930 | 17950 | 17950 | 17920 | 1200 |
| 575 | 20240531 | 113200 | 8402474910 | 17960 | 17920 | 17960 | 17920 | 291 |
| 576 | 20240531 | 113100 | 8397253770 | 17920 | 17920 | 17930 | 17920 | 481 |
| 577 | 20240531 | 113000 | 8388629940 | 17930 | 17930 | 17930 | 17910 | 951 |
| 578 | 20240531 | 112900 | 8371586350 | 17920 | 17920 | 17950 | 17920 | 820 |
| 579 | 20240531 | 112800 | 8356880050 | 17900 | 17890 | 17920 | 17860 | 1158 |
| 580 | 20240531 | 112700 | 8336157300 | 17890 | 17860 | 17890 | 17850 | 991 |
| 581 | 20240531 | 112600 | 8318442460 | 17890 | 17880 | 17890 | 17860 | 111 |
| 582 | 20240531 | 112500 | 8316458200 | 17880 | 17890 | 17920 | 17860 | 767 |
| 583 | 20240531 | 112400 | 8302737600 | 17920 | 17760 | 17940 | 17760 | 1698 |
| 584 | 20240531 | 112300 | 8272455950 | 17760 | 17730 | 17760 | 17730 | 477 |
| 585 | 20240531 | 112200 | 8263991660 | 17730 | 17680 | 17730 | 17680 | 3284 |
| 586 | 20240531 | 112100 | 8205885890 | 17660 | 17680 | 17680 | 17660 | 212 |
| 587 | 20240531 | 112000 | 8202137790 | 17680 | 17660 | 17680 | 17660 | 333 |
| 588 | 20240531 | 111900 | 8196250790 | 17650 | 17700 | 17700 | 17650 | 301 |
| 589 | 20240531 | 111800 | 8190928430 | 17700 | 17700 | 17700 | 17700 | 23 |
| 590 | 20240531 | 111700 | 8190521330 | 17700 | 17700 | 17700 | 17660 | 94 |
| 591 | 20240531 | 111600 | 8188859140 | 17700 | 17700 | 17700 | 17700 | 111 |
| 592 | 20240531 | 111500 | 8186894440 | 17700 | 17660 | 17700 | 17660 | 212 |
| 593 | 20240531 | 111400 | 8183145150 | 17660 | 17660 | 17670 | 17660 | 41 |
| 594 | 20240531 | 111300 | 8182421070 | 17650 | 17680 | 17680 | 17650 | 17 |
| 595 | 20240531 | 111200 | 8182120550 | 17670 | 17680 | 17690 | 17670 | 78 |
| 596 | 20240531 | 111100 | 8180741640 | 17680 | 17650 | 17680 | 17650 | 162 |
| 597 | 20240531 | 111000 | 8177880580 | 17650 | 17650 | 17650 | 17650 | 56 |
| 598 | 20240531 | 110900 | 8176892180 | 17650 | 17650 | 17650 | 17650 | 51 |
| 599 | 20240531 | 110800 | 8175992030 | 17650 | 17650 | 17660 | 17650 | 485 |
| 600 | 20240531 | 110700 | 8167431770 | 17650 | 17630 | 17650 | 17630 | 310 |
| 601 | 20240531 | 110600 | 8161960970 | 17640 | 17630 | 17640 | 17620 | 94 |
| 602 | 20240531 | 110500 | 8160303500 | 17630 | 17630 | 17650 | 17630 | 51 |
| 603 | 20240531 | 110400 | 8159404150 | 17630 | 17640 | 17640 | 17620 | 445 |
| 604 | 20240531 | 110300 | 8151558750 | 17650 | 17660 | 17660 | 17640 | 711 |
| 605 | 20240531 | 110200 | 8139008580 | 17660 | 17670 | 17690 | 17650 | 1078 |
| 606 | 20240531 | 110100 | 8119966860 | 17670 | 17690 | 17690 | 17670 | 167 |
| 607 | 20240531 | 110000 | 8117013190 | 17690 | 17690 | 17700 | 17680 | 383 |
| 608 | 20240531 | 105900 | 8110238580 | 17700 | 17680 | 17700 | 17680 | 443 |
| 609 | 20240531 | 105800 | 8102405680 | 17670 | 17670 | 17680 | 17660 | 562 |
| 610 | 20240531 | 105700 | 8092476170 | 17650 | 17690 | 17690 | 17650 | 70 |
| 611 | 20240531 | 105600 | 8091239110 | 17670 | 17690 | 17700 | 17650 | 510 |
| 612 | 20240531 | 105500 | 8082223710 | 17690 | 17650 | 17690 | 17650 | 87 |
| 613 | 20240531 | 105400 | 8080684730 | 17650 | 17610 | 17650 | 17580 | 885 |
| 614 | 20240531 | 105300 | 8065081350 | 17610 | 17600 | 17630 | 17600 | 233 |
| 615 | 20240531 | 105200 | 8060979870 | 17600 | 17640 | 17640 | 17600 | 25 |
| 616 | 20240531 | 105100 | 8060538910 | 17640 | 17640 | 17650 | 17590 | 168 |
| 617 | 20240531 | 105000 | 8057576250 | 17590 | 17600 | 17650 | 17590 | 531 |
| 618 | 20240531 | 104900 | 8048219700 | 17630 | 17570 | 17630 | 17530 | 1883 |
| 619 | 20240531 | 104800 | 8015103330 | 17550 | 17400 | 17580 | 17390 | 3235 |
| 620 | 20240531 | 104700 | 7958566330 | 17390 | 17580 | 17640 | 17370 | 6095 |
| 621 | 20240531 | 104600 | 7852025220 | 17570 | 17610 | 17620 | 17570 | 1747 |
| 622 | 20240531 | 104500 | 7821293960 | 17610 | 17730 | 17730 | 17600 | 5645 |
| 623 | 20240531 | 104400 | 7721655790 | 17730 | 17800 | 17800 | 17730 | 4548 |
| 624 | 20240531 | 104300 | 7640802570 | 17800 | 17810 | 17810 | 17790 | 2651 |
| 625 | 20240531 | 104200 | 7593605970 | 17810 | 17830 | 17830 | 17810 | 538 |
| 626 | 20240531 | 104100 | 7584019240 | 17840 | 17840 | 17840 | 17840 | 59 |
| 627 | 20240531 | 104000 | 7582966680 | 17830 | 17850 | 17900 | 17830 | 701 |
| 628 | 20240531 | 103900 | 7570465270 | 17850 | 17930 | 17930 | 17850 | 93 |
| 629 | 20240531 | 103800 | 7568801450 | 17940 | 17940 | 17940 | 17930 | 559 |
| 630 | 20240531 | 103700 | 7558773990 | 17820 | 17870 | 17870 | 17820 | 1356 |
| 631 | 20240531 | 103600 | 7534568930 | 17860 | 17960 | 17960 | 17860 | 283 |
| 632 | 20240531 | 103500 | 7529512700 | 17960 | 17850 | 17960 | 17850 | 592 |
| 633 | 20240531 | 103400 | 7518929170 | 17850 | 17850 | 17860 | 17850 | 391 |
| 634 | 20240531 | 103300 | 7511949720 | 17850 | 17890 | 17890 | 17850 | 152 |
| 635 | 20240531 | 103200 | 7509236480 | 17900 | 17900 | 17900 | 17900 | 40 |
| 636 | 20240531 | 103100 | 7508520480 | 17900 | 17920 | 17970 | 17900 | 1219 |
| 637 | 20240531 | 103000 | 7486683640 | 17920 | 17980 | 18000 | 17920 | 2113 |
| 638 | 20240531 | 102900 | 7448687040 | 17970 | 17900 | 17980 | 17900 | 1385 |
| 639 | 20240531 | 102800 | 7423819650 | 17940 | 17830 | 17940 | 17820 | 843 |
| 640 | 20240531 | 102700 | 7408736110 | 17850 | 17820 | 17850 | 17820 | 204 |
| 641 | 20240531 | 102600 | 7405100740 | 17810 | 17850 | 17890 | 17810 | 232 |
| 642 | 20240531 | 102500 | 7400963190 | 17850 | 17860 | 17860 | 17850 | 259 |
| 643 | 20240531 | 102400 | 7396339730 | 17850 | 17850 | 17900 | 17800 | 1002 |
| 644 | 20240531 | 102300 | 7378468650 | 17840 | 17850 | 17850 | 17840 | 837 |
| 645 | 20240531 | 102200 | 7363529540 | 17850 | 17780 | 17860 | 17740 | 1272 |
| 646 | 20240531 | 102100 | 7340877750 | 17740 | 17730 | 17790 | 17730 | 364 |
| 647 | 20240531 | 102000 | 7334419600 | 17730 | 17740 | 17770 | 17730 | 1537 |
| 648 | 20240531 | 101900 | 7307145190 | 17750 | 17750 | 17750 | 17740 | 942 |
| 649 | 20240531 | 101800 | 7290430660 | 17750 | 17770 | 17770 | 17750 | 350 |
| 650 | 20240531 | 101700 | 7284213780 | 17770 | 17800 | 17810 | 17760 | 646 |
| 651 | 20240531 | 101600 | 7272730630 | 17780 | 17850 | 17870 | 17780 | 1066 |
| 652 | 20240531 | 101500 | 7253725180 | 17870 | 17760 | 17880 | 17740 | 2514 |
| 653 | 20240531 | 101400 | 7209008430 | 17790 | 17780 | 17790 | 17750 | 3006 |
| 654 | 20240531 | 101300 | 7155603350 | 17780 | 17800 | 17820 | 17770 | 2121 |
| 655 | 20240531 | 101200 | 7117880680 | 17790 | 17800 | 17810 | 17790 | 1837 |
| 656 | 20240531 | 101100 | 7085191480 | 17800 | 17840 | 17850 | 17800 | 627 |
| 657 | 20240531 | 101000 | 7074024600 | 17850 | 17830 | 17850 | 17790 | 1294 |
| 658 | 20240531 | 100900 | 7050980270 | 17800 | 17810 | 17830 | 17790 | 2717 |
| 659 | 20240531 | 100800 | 7002616250 | 17800 | 17930 | 18000 | 17800 | 3221 |
| 660 | 20240531 | 100700 | 6945106730 | 17890 | 17840 | 17920 | 17810 | 2930 |
| 661 | 20240531 | 100600 | 6892834860 | 17840 | 17990 | 17990 | 17830 | 4898 |
| 662 | 20240531 | 100500 | 6805314990 | 17990 | 17910 | 18050 | 17910 | 3733 |
| 663 | 20240531 | 100400 | 6738152980 | 17920 | 17900 | 17920 | 17810 | 5930 |
| 664 | 20240531 | 100300 | 6632308380 | 17900 | 18030 | 18050 | 17780 | 13357 |
| 665 | 20240531 | 100200 | 6392920480 | 18030 | 18080 | 18150 | 18030 | 5690 |
| 666 | 20240531 | 100100 | 6290075060 | 18050 | 18140 | 18190 | 18030 | 10238 |
| 667 | 20240531 | 100000 | 6104785510 | 18130 | 18010 | 18300 | 18000 | 16141 |
| 668 | 20240531 | 095900 | 5811633460 | 18010 | 18430 | 18510 | 18000 | 41705 |
| 669 | 20240531 | 095800 | 5051324670 | 18430 | 18790 | 18800 | 18350 | 59709 |
| 670 | 20240531 | 095700 | 3943697970 | 18780 | 17930 | 18840 | 17920 | 93345 |
| 671 | 20240531 | 095600 | 2224116670 | 17920 | 17700 | 17920 | 17700 | 8711 |
| 672 | 20240531 | 095500 | 2068723460 | 17710 | 17640 | 17710 | 17630 | 3442 |
| 673 | 20240531 | 095400 | 2007980510 | 17640 | 17640 | 17670 | 17630 | 1150 |
| 674 | 20240531 | 095300 | 1987681020 | 17640 | 17620 | 17650 | 17620 | 365 |
| 675 | 20240531 | 095200 | 1981244200 | 17650 | 17620 | 17660 | 17620 | 297 |
| 676 | 20240531 | 095100 | 1976009310 | 17620 | 17660 | 17660 | 17620 | 560 |
| 677 | 20240531 | 095000 | 1966140840 | 17660 | 17650 | 17670 | 17620 | 1107 |
| 678 | 20240531 | 094900 | 1946612080 | 17620 | 17610 | 17660 | 17610 | 1206 |
| 679 | 20240531 | 094800 | 1925349710 | 17610 | 17670 | 17680 | 17580 | 938 |
| 680 | 20240531 | 094700 | 1908789520 | 17700 | 17630 | 17700 | 17630 | 1342 |
| 681 | 20240531 | 094600 | 1885082120 | 17630 | 17540 | 17630 | 17540 | 367 |
| 682 | 20240531 | 094500 | 1878620300 | 17530 | 17550 | 17550 | 17530 | 238 |
| 683 | 20240531 | 094400 | 1874445000 | 17550 | 17540 | 17550 | 17510 | 1567 |
| 684 | 20240531 | 094300 | 1846988440 | 17550 | 17670 | 17670 | 17540 | 1721 |
| 685 | 20240531 | 094200 | 1816705300 | 17660 | 17610 | 17660 | 17610 | 1108 |
| 686 | 20240531 | 094100 | 1797165800 | 17610 | 17600 | 17640 | 17600 | 1138 |
| 687 | 20240531 | 094000 | 1777121710 | 17600 | 17520 | 17610 | 17520 | 1983 |
| 688 | 20240531 | 093900 | 1742290680 | 17520 | 17480 | 17570 | 17480 | 708 |
| 689 | 20240531 | 093800 | 1729881680 | 17480 | 17480 | 17530 | 17470 | 564 |
| 690 | 20240531 | 093700 | 1720024420 | 17480 | 17480 | 17490 | 17480 | 80 |
| 691 | 20240531 | 093600 | 1718625790 | 17480 | 17480 | 17530 | 17480 | 2524 |
| 692 | 20240531 | 093500 | 1674505220 | 17490 | 17550 | 17550 | 17490 | 1404 |
| 693 | 20240531 | 093400 | 1649946960 | 17490 | 17560 | 17570 | 17480 | 968 |
| 694 | 20240531 | 093300 | 1632981100 | 17550 | 17480 | 17550 | 17480 | 707 |
| 695 | 20240531 | 093200 | 1620592620 | 17460 | 17500 | 17500 | 17450 | 1582 |
| 696 | 20240531 | 093100 | 1592932580 | 17490 | 17490 | 17500 | 17440 | 445 |
| 697 | 20240531 | 093000 | 1585150020 | 17510 | 17500 | 17510 | 17410 | 2254 |
| 698 | 20240531 | 092900 | 1545781470 | 17520 | 17580 | 17580 | 17500 | 2690 |
| 699 | 20240531 | 092800 | 1498649630 | 17580 | 17510 | 17580 | 17510 | 590 |
| 700 | 20240531 | 092700 | 1488312010 | 17510 | 17580 | 17610 | 17500 | 945 |
| 701 | 20240531 | 092600 | 1471753810 | 17580 | 17490 | 17590 | 17460 | 1372 |
| 702 | 20240531 | 092500 | 1447702990 | 17450 | 17490 | 17500 | 17450 | 713 |
| 703 | 20240531 | 092400 | 1435237500 | 17500 | 17460 | 17540 | 17420 | 2117 |
| 704 | 20240531 | 092300 | 1398300780 | 17450 | 17570 | 17570 | 17450 | 2940 |
| 705 | 20240531 | 092200 | 1346802560 | 17560 | 17610 | 17610 | 17560 | 1489 |
| 706 | 20240531 | 092100 | 1320611750 | 17620 | 17720 | 17730 | 17600 | 1373 |
| 707 | 20240531 | 092000 | 1296333270 | 17670 | 17600 | 17770 | 17570 | 3529 |
| 708 | 20240531 | 091900 | 1233985320 | 17580 | 17590 | 17650 | 17580 | 2090 |
| 709 | 20240531 | 091800 | 1197191180 | 17590 | 17700 | 17700 | 17570 | 2292 |
| 710 | 20240531 | 091700 | 1156806980 | 17700 | 17650 | 17790 | 17540 | 14691 |
| 711 | 20240531 | 091600 | 896535980 | 17650 | 17600 | 17660 | 17560 | 3902 |
| 712 | 20240531 | 091500 | 827803520 | 17600 | 17570 | 17610 | 17540 | 1640 |
| 713 | 20240531 | 091400 | 798974130 | 17580 | 17550 | 17610 | 17550 | 2138 |
| 714 | 20240531 | 091300 | 761389290 | 17530 | 17580 | 17620 | 17490 | 2721 |
| 715 | 20240531 | 091200 | 713625360 | 17580 | 17490 | 17580 | 17440 | 6040 |
| 716 | 20240531 | 091100 | 607911050 | 17500 | 17390 | 17500 | 17390 | 1294 |
| 717 | 20240531 | 091000 | 585322460 | 17380 | 17410 | 17420 | 17380 | 967 |
| 718 | 20240531 | 090900 | 568488500 | 17420 | 17430 | 17480 | 17410 | 1160 |
| 719 | 20240531 | 090800 | 548265460 | 17420 | 17470 | 17480 | 17370 | 890 |
| 720 | 20240531 | 090700 | 532741420 | 17470 | 17400 | 17500 | 17340 | 2818 |
| 721 | 20240531 | 090600 | 483526790 | 17400 | 17230 | 17400 | 17230 | 1885 |
| 722 | 20240531 | 090500 | 450872330 | 17090 | 17220 | 17230 | 17030 | 2315 |
| 723 | 20240531 | 090400 | 411219810 | 17060 | 17230 | 17310 | 17000 | 4479 |
| 724 | 20240531 | 090300 | 334354970 | 17230 | 17260 | 17260 | 17230 | 591 |
| 725 | 20240531 | 090200 | 324160010 | 17250 | 17300 | 17300 | 17250 | 965 |
| 726 | 20240531 | 090100 | 307473630 | 17300 | 17410 | 17410 | 17300 | 3673 |
| 727 | 20240531 | 090000 | 243713160 | 17410 | 17260 | 17410 | 17250 | 13133 |