36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 3 | 20250408 | 204200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20250408 | 204100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20250408 | 204000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20250408 | 203900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20250408 | 203800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20250408 | 203700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20250408 | 203600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20250408 | 203500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20250408 | 203400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20250408 | 203300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20250408 | 203200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20250408 | 203100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20250408 | 203000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20250408 | 202900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20250408 | 202800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20250408 | 202700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20250408 | 202600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20250408 | 202500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20250408 | 202400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20250408 | 202300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20250408 | 202200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20250408 | 202100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20250408 | 202000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20250408 | 201900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20250408 | 201800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20250408 | 201700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20250408 | 201600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20250408 | 201500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20250408 | 201400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20250408 | 201300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 33 | 20250408 | 201200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20250408 | 201100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20250408 | 201000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20250408 | 200900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20250408 | 200800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20250408 | 200700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20250408 | 200600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20250408 | 200500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20250408 | 200400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20250408 | 200300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20250408 | 200200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20250408 | 200100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20250408 | 200000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20250408 | 195900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20250408 | 195800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20250408 | 195700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20250408 | 195600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20250408 | 195500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20250408 | 195400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20250408 | 195300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20250408 | 195200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20250408 | 195100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20250408 | 195000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20250408 | 194900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20250408 | 194800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20250408 | 194700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20250408 | 194600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20250408 | 194500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20250408 | 194400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20250408 | 194300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 63 | 20250408 | 194200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20250408 | 194100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20250408 | 194000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20250408 | 193900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20250408 | 193800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20250408 | 193700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20250408 | 193600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20250408 | 193500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20250408 | 193400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20250408 | 193300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20250408 | 193200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20250408 | 193100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20250408 | 193000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20250408 | 192900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20250408 | 192800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20250408 | 192700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20250408 | 192600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20250408 | 192500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20250408 | 192400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20250408 | 192300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20250408 | 192200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20250408 | 192100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20250408 | 192000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20250408 | 191900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20250408 | 191800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20250408 | 191700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20250408 | 191600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20250408 | 191500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20250408 | 191400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20250408 | 191300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 93 | 20250408 | 191200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20250408 | 191100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20250408 | 191000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20250408 | 190900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20250408 | 190800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20250408 | 190700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20250408 | 190600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20250408 | 190500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20250408 | 190400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20250408 | 190300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20250408 | 190200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20250408 | 190100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20250408 | 190000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20250408 | 185900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20250408 | 185800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20250408 | 185700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20250408 | 185600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20250408 | 185500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20250408 | 185400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20250408 | 185300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20250408 | 185200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20250408 | 185100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20250408 | 185000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20250408 | 184900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20250408 | 184800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20250408 | 184700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20250408 | 184600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20250408 | 184500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20250408 | 184400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20250408 | 184300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 123 | 20250408 | 184200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20250408 | 184100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20250408 | 184000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20250408 | 183900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20250408 | 183800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20250408 | 183700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20250408 | 183600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20250408 | 183500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20250408 | 183400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20250408 | 183300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20250408 | 183200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20250408 | 183100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20250408 | 183000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20250408 | 182900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20250408 | 182800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20250408 | 182700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20250408 | 182600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20250408 | 182500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20250408 | 182400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20250408 | 182300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20250408 | 182200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20250408 | 182100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20250408 | 182000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20250408 | 181900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20250408 | 181800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20250408 | 181700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20250408 | 181600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20250408 | 181500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20250408 | 181400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20250408 | 181300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 153 | 20250408 | 181200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20250408 | 181100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20250408 | 181000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20250408 | 180900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20250408 | 180800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20250408 | 180700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20250408 | 180600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20250408 | 180500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20250408 | 180400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20250408 | 180300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20250408 | 180200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20250408 | 180100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20250408 | 180000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20250408 | 175900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20250408 | 175800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20250408 | 175700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20250408 | 175600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20250408 | 175500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20250408 | 175400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20250408 | 175300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20250408 | 175200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20250408 | 175100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20250408 | 175000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20250408 | 174900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20250408 | 174800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20250408 | 174700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20250408 | 174600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20250408 | 174500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20250408 | 174400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20250408 | 174300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 183 | 20250408 | 174200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20250408 | 174100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20250408 | 174000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20250408 | 173900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20250408 | 173800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20250408 | 173700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20250408 | 173600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20250408 | 173500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20250408 | 173400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20250408 | 173300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20250408 | 173200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20250408 | 173100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20250408 | 173000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20250408 | 172900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20250408 | 172800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20250408 | 172700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20250408 | 172600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20250408 | 172500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20250408 | 172400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250408 | 172300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250408 | 172200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250408 | 172100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250408 | 172000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250408 | 171900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250408 | 171800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250408 | 171700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250408 | 171600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250408 | 171500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250408 | 171400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20250408 | 171300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 213 | 20250408 | 171200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20250408 | 171100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20250408 | 171000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20250408 | 170900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20250408 | 170800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20250408 | 170700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20250408 | 170600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20250408 | 170500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20250408 | 170400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20250408 | 170300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20250408 | 170200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20250408 | 170100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20250408 | 170000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20250408 | 165900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20250408 | 165800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20250408 | 165700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20250408 | 165600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20250408 | 165500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20250408 | 165400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20250408 | 165300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20250408 | 165200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20250408 | 165100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20250408 | 165000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20250408 | 164900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20250408 | 164800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20250408 | 164700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250408 | 164600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250408 | 164500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250408 | 164400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250408 | 164300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 243 | 20250408 | 164200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250408 | 164100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250408 | 164000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250408 | 163900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250408 | 163800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250408 | 163700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20250408 | 163600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20250408 | 163500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20250408 | 163400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20250408 | 163300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20250408 | 163200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20250408 | 163100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20250408 | 163000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20250408 | 162900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20250408 | 162800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20250408 | 162700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20250408 | 162600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20250408 | 162500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20250408 | 162400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20250408 | 162300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20250408 | 162200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20250408 | 162100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20250408 | 162000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20250408 | 161900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20250408 | 161800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20250408 | 161700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20250408 | 161600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20250408 | 161500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20250408 | 161400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20250408 | 161300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 273 | 20250408 | 161200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20250408 | 161100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20250408 | 161000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20250408 | 160900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20250408 | 160800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20250408 | 160700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20250408 | 160600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20250408 | 160500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20250408 | 160400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20250408 | 160300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20250408 | 160200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20250408 | 160100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20250408 | 160000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20250408 | 155900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20250408 | 155800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20250408 | 155700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20250408 | 155600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250408 | 155500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20250408 | 155400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20250408 | 155300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20250408 | 155200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20250408 | 155100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20250408 | 155000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20250408 | 154900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20250408 | 154800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20250408 | 154700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20250408 | 154600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20250408 | 154500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20250408 | 154400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20250408 | 154300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 303 | 20250408 | 154200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20250408 | 154100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20250408 | 154000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20250408 | 153900 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20250408 | 153800 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20250408 | 153700 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20250408 | 153600 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250408 | 153500 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250408 | 153400 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20250408 | 153300 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20250408 | 153200 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20250408 | 153100 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20250408 | 153000 | 16830901454 | 2940 | 2940 | 2940 | 2940 | 26846 |
| 316 | 20250408 | 152900 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20250408 | 152800 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20250408 | 152700 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20250408 | 152600 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20250408 | 152500 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20250408 | 152400 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20250408 | 152300 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20250408 | 152200 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20250408 | 152100 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20250408 | 152000 | 16751974214 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20250408 | 151900 | 16751974214 | 2900 | 2895 | 2910 | 2880 | 8628 |
| 327 | 20250408 | 151800 | 16726978899 | 2900 | 2900 | 2910 | 2880 | 6808 |
| 328 | 20250408 | 151700 | 16707247629 | 2905 | 2920 | 2920 | 2905 | 13397 |
| 329 | 20250408 | 151600 | 16668298174 | 2920 | 2925 | 2935 | 2920 | 8622 |
| 330 | 20250408 | 151500 | 16643092039 | 2925 | 2945 | 2945 | 2925 | 7820 |
| 331 | 20250408 | 151400 | 16620150460 | 2940 | 2935 | 2950 | 2935 | 13182 |
| 332 | 20250408 | 151300 | 16581344945 | 2935 | 2910 | 2940 | 2905 | 7957 |
| 333 | 20250408 | 151200 | 16558124405 | 2915 | 2875 | 2915 | 2875 | 9530 |
| 334 | 20250408 | 151100 | 16530508825 | 2875 | 2865 | 2880 | 2865 | 1557 |
| 335 | 20250408 | 151000 | 16526035740 | 2860 | 2845 | 2860 | 2840 | 6317 |
| 336 | 20250408 | 150900 | 16508005430 | 2850 | 2855 | 2855 | 2850 | 323 |
| 337 | 20250408 | 150800 | 16507083335 | 2840 | 2840 | 2860 | 2840 | 3855 |
| 338 | 20250408 | 150700 | 16496110825 | 2845 | 2855 | 2860 | 2840 | 2209 |
| 339 | 20250408 | 150600 | 16489814240 | 2860 | 2845 | 2860 | 2845 | 817 |
| 340 | 20250408 | 150500 | 16487477865 | 2840 | 2835 | 2850 | 2830 | 4264 |
| 341 | 20250408 | 150400 | 16475354555 | 2830 | 2875 | 2875 | 2830 | 15782 |
| 342 | 20250408 | 150300 | 16430370285 | 2870 | 2895 | 2895 | 2865 | 7581 |
| 343 | 20250408 | 150200 | 16408529295 | 2900 | 2890 | 2905 | 2890 | 1267 |
| 344 | 20250408 | 150100 | 16404861975 | 2905 | 2895 | 2915 | 2890 | 4391 |
| 345 | 20250408 | 150000 | 16392102200 | 2900 | 2905 | 2915 | 2895 | 2182 |
| 346 | 20250408 | 145900 | 16385754545 | 2905 | 2915 | 2915 | 2890 | 949 |
| 347 | 20250408 | 145800 | 16383009375 | 2915 | 2880 | 2920 | 2880 | 5316 |
| 348 | 20250408 | 145700 | 16367573440 | 2895 | 2905 | 2910 | 2880 | 7205 |
| 349 | 20250408 | 145600 | 16346778170 | 2900 | 2940 | 2940 | 2900 | 14948 |
| 350 | 20250408 | 145500 | 16303362495 | 2940 | 2940 | 2945 | 2930 | 6180 |
| 351 | 20250408 | 145400 | 16285227992 | 2940 | 2955 | 2960 | 2940 | 3591 |
| 352 | 20250408 | 145300 | 16274646822 | 2955 | 2945 | 2955 | 2940 | 1633 |
| 353 | 20250408 | 145200 | 16269832917 | 2955 | 2960 | 2960 | 2950 | 6906 |
| 354 | 20250408 | 145100 | 16249434892 | 2955 | 2930 | 2955 | 2930 | 6036 |
| 355 | 20250408 | 145000 | 16231644917 | 2945 | 2940 | 2945 | 2925 | 4557 |
| 356 | 20250408 | 144900 | 16218246262 | 2945 | 2952 | 2955 | 2940 | 4453 |
| 357 | 20250408 | 144800 | 16205105374 | 2950 | 2920 | 2955 | 2920 | 8138 |
| 358 | 20250408 | 144700 | 16181231584 | 2905 | 2910 | 2925 | 2905 | 7029 |
| 359 | 20250408 | 144600 | 16160706174 | 2915 | 2920 | 2920 | 2895 | 228 |
| 360 | 20250408 | 144500 | 16160043749 | 2900 | 2900 | 2920 | 2900 | 3226 |
| 361 | 20250408 | 144400 | 16150642594 | 2880 | 2915 | 2915 | 2880 | 4114 |
| 362 | 20250408 | 144300 | 16138738764 | 2885 | 2915 | 2920 | 2885 | 4423 |
| 363 | 20250408 | 144200 | 16125861764 | 2920 | 2900 | 2920 | 2880 | 4693 |
| 364 | 20250408 | 144100 | 16112220799 | 2900 | 2875 | 2905 | 2875 | 3220 |
| 365 | 20250408 | 144000 | 16102898374 | 2860 | 2870 | 2880 | 2860 | 2229 |
| 366 | 20250408 | 143900 | 16096498584 | 2860 | 2880 | 2880 | 2860 | 440 |
| 367 | 20250408 | 143800 | 16095237414 | 2850 | 2875 | 2875 | 2850 | 6860 |
| 368 | 20250408 | 143700 | 16075598939 | 2875 | 2875 | 2905 | 2875 | 2014 |
| 369 | 20250408 | 143600 | 16069801229 | 2875 | 2890 | 2890 | 2875 | 4670 |
| 370 | 20250408 | 143500 | 16056335054 | 2890 | 2910 | 2910 | 2890 | 4256 |
| 371 | 20250408 | 143400 | 16043996507 | 2920 | 2895 | 2920 | 2895 | 3624 |
| 372 | 20250408 | 143300 | 16033463317 | 2905 | 2935 | 2935 | 2895 | 4590 |
| 373 | 20250408 | 143200 | 16020110002 | 2935 | 2920 | 2935 | 2915 | 3714 |
| 374 | 20250408 | 143100 | 16009235797 | 2925 | 2925 | 2927 | 2900 | 4717 |
| 375 | 20250408 | 143000 | 15995483558 | 2925 | 2945 | 2945 | 2925 | 4068 |
| 376 | 20250408 | 142900 | 15983535213 | 2945 | 2950 | 2960 | 2940 | 1705 |
| 377 | 20250408 | 142800 | 15978516218 | 2960 | 2940 | 2985 | 2940 | 8031 |
| 378 | 20250408 | 142700 | 15954706283 | 2940 | 2960 | 2965 | 2915 | 12277 |
| 379 | 20250408 | 142600 | 15918685683 | 2970 | 3050 | 3055 | 2960 | 28381 |
| 380 | 20250408 | 142500 | 15833582343 | 3050 | 2985 | 3050 | 2975 | 38455 |
| 381 | 20250408 | 142400 | 15717830593 | 2985 | 2940 | 2985 | 2940 | 14133 |
| 382 | 20250408 | 142300 | 15675833888 | 2935 | 2930 | 2945 | 2910 | 14411 |
| 383 | 20250408 | 142200 | 15633553353 | 2915 | 2920 | 2930 | 2910 | 2384 |
| 384 | 20250408 | 142100 | 15626601568 | 2925 | 2930 | 2935 | 2920 | 6722 |
| 385 | 20250408 | 142000 | 15606936643 | 2930 | 2920 | 2940 | 2915 | 5097 |
| 386 | 20250408 | 141900 | 15592017148 | 2925 | 2930 | 2935 | 2915 | 4253 |
| 387 | 20250408 | 141800 | 15579596708 | 2935 | 2915 | 2935 | 2915 | 2493 |
| 388 | 20250408 | 141700 | 15572309533 | 2920 | 2940 | 2945 | 2920 | 4339 |
| 389 | 20250408 | 141600 | 15559609343 | 2930 | 2925 | 2945 | 2925 | 7980 |
| 390 | 20250408 | 141500 | 15536178923 | 2920 | 2935 | 2935 | 2905 | 15178 |
| 391 | 20250408 | 141400 | 15491763968 | 2930 | 2910 | 2935 | 2910 | 3903 |
| 392 | 20250408 | 141300 | 15480361193 | 2910 | 2920 | 2920 | 2890 | 10593 |
| 393 | 20250408 | 141200 | 15449607483 | 2910 | 2910 | 2925 | 2910 | 17957 |
| 394 | 20250408 | 141100 | 15397273808 | 2920 | 2880 | 2920 | 2870 | 17191 |
| 395 | 20250408 | 141000 | 15347621408 | 2860 | 2860 | 2880 | 2850 | 8456 |
| 396 | 20250408 | 140900 | 15323413463 | 2860 | 2850 | 2865 | 2850 | 11157 |
| 397 | 20250408 | 140800 | 15291537108 | 2850 | 2840 | 2850 | 2830 | 717 |
| 398 | 20250408 | 140700 | 15289503108 | 2835 | 2855 | 2860 | 2835 | 3825 |
| 399 | 20250408 | 140600 | 15278596488 | 2850 | 2865 | 2865 | 2850 | 1419 |
| 400 | 20250408 | 140500 | 15274531958 | 2865 | 2865 | 2870 | 2850 | 4797 |
| 401 | 20250408 | 140400 | 15260810353 | 2860 | 2860 | 2865 | 2850 | 1851 |
| 402 | 20250408 | 140300 | 15255529538 | 2860 | 2845 | 2860 | 2845 | 2189 |
| 403 | 20250408 | 140200 | 15249301758 | 2860 | 2870 | 2870 | 2840 | 1387 |
| 404 | 20250408 | 140100 | 15245344033 | 2870 | 2860 | 2870 | 2855 | 757 |
| 405 | 20250408 | 140000 | 15243178783 | 2860 | 2855 | 2870 | 2840 | 2421 |
| 406 | 20250408 | 135900 | 15236239343 | 2865 | 2830 | 2865 | 2825 | 12128 |
| 407 | 20250408 | 135800 | 15201686253 | 2825 | 2820 | 2830 | 2820 | 4705 |
| 408 | 20250408 | 135700 | 15188404423 | 2825 | 2820 | 2825 | 2810 | 2972 |
| 409 | 20250408 | 135600 | 15180036208 | 2820 | 2825 | 2825 | 2810 | 3193 |
| 410 | 20250408 | 135500 | 15171044088 | 2825 | 2820 | 2835 | 2820 | 6090 |
| 411 | 20250408 | 135400 | 15153845563 | 2820 | 2820 | 2835 | 2820 | 897 |
| 412 | 20250408 | 135300 | 15151312943 | 2820 | 2815 | 2820 | 2805 | 9202 |
| 413 | 20250408 | 135200 | 15125426533 | 2815 | 2835 | 2845 | 2810 | 43186 |
| 414 | 20250408 | 135100 | 15003249503 | 2830 | 2860 | 2860 | 2830 | 8610 |
| 415 | 20250408 | 135000 | 14978836388 | 2860 | 2840 | 2860 | 2840 | 2040 |
| 416 | 20250408 | 134900 | 14973036823 | 2850 | 2850 | 2865 | 2840 | 5487 |
| 417 | 20250408 | 134800 | 14957433808 | 2850 | 2865 | 2865 | 2850 | 901 |
| 418 | 20250408 | 134700 | 14954858473 | 2870 | 2860 | 2870 | 2855 | 3688 |
| 419 | 20250408 | 134600 | 14944287173 | 2860 | 2850 | 2860 | 2850 | 664 |
| 420 | 20250408 | 134500 | 14942389113 | 2850 | 2840 | 2855 | 2830 | 2990 |
| 421 | 20250408 | 134400 | 14933898133 | 2830 | 2840 | 2840 | 2830 | 4896 |
| 422 | 20250408 | 134300 | 14920019023 | 2845 | 2830 | 2845 | 2830 | 4948 |
| 423 | 20250408 | 134200 | 14906004708 | 2855 | 2870 | 2870 | 2830 | 11232 |
| 424 | 20250408 | 134100 | 14874099993 | 2870 | 2870 | 2890 | 2860 | 7838 |
| 425 | 20250408 | 134000 | 14851619648 | 2890 | 2870 | 2890 | 2865 | 9300 |
| 426 | 20250408 | 133900 | 14824873708 | 2870 | 2865 | 2870 | 2860 | 1082 |
| 427 | 20250408 | 133800 | 14821769073 | 2860 | 2855 | 2890 | 2855 | 5767 |
| 428 | 20250408 | 133700 | 14805221823 | 2855 | 2860 | 2860 | 2845 | 3915 |
| 429 | 20250408 | 133600 | 14794069078 | 2865 | 2845 | 2865 | 2830 | 5839 |
| 430 | 20250408 | 133500 | 14777460593 | 2845 | 2840 | 2845 | 2820 | 9368 |
| 431 | 20250408 | 133400 | 14750921988 | 2840 | 2855 | 2870 | 2840 | 3569 |
| 432 | 20250408 | 133300 | 14740731998 | 2870 | 2835 | 2875 | 2835 | 4869 |
| 433 | 20250408 | 133200 | 14726859103 | 2835 | 2850 | 2855 | 2835 | 5237 |
| 434 | 20250408 | 133100 | 14711973213 | 2850 | 2865 | 2875 | 2840 | 4238 |
| 435 | 20250408 | 133000 | 14699903353 | 2865 | 2860 | 2880 | 2835 | 22700 |
| 436 | 20250408 | 132900 | 14635211625 | 2860 | 2860 | 2880 | 2855 | 2397 |
| 437 | 20250408 | 132800 | 14628344350 | 2860 | 2860 | 2900 | 2860 | 20361 |
| 438 | 20250408 | 132700 | 14569836785 | 2860 | 2900 | 2900 | 2860 | 18856 |
| 439 | 20250408 | 132600 | 14515646945 | 2900 | 2900 | 2915 | 2895 | 9743 |
| 440 | 20250408 | 132500 | 14487398155 | 2900 | 2910 | 2915 | 2890 | 7749 |
| 441 | 20250408 | 132400 | 14464907590 | 2910 | 2930 | 2965 | 2910 | 15913 |
| 442 | 20250408 | 132300 | 14418223850 | 2930 | 2895 | 2930 | 2895 | 2753 |
| 443 | 20250408 | 132200 | 14410203845 | 2895 | 2925 | 2930 | 2890 | 7594 |
| 444 | 20250408 | 132100 | 14388124300 | 2925 | 2960 | 2960 | 2925 | 6794 |
| 445 | 20250408 | 132000 | 14368164130 | 2960 | 2905 | 2975 | 2900 | 4345 |
| 446 | 20250408 | 131900 | 14355428365 | 2890 | 2920 | 2930 | 2890 | 24636 |
| 447 | 20250408 | 131800 | 14283938615 | 2920 | 2985 | 2990 | 2900 | 34146 |
| 448 | 20250408 | 131700 | 14183590225 | 2985 | 3005 | 3010 | 2980 | 13742 |
| 449 | 20250408 | 131600 | 14142395160 | 2985 | 2990 | 3015 | 2960 | 13827 |
| 450 | 20250408 | 131500 | 14100953990 | 2995 | 2975 | 3000 | 2965 | 3639 |
| 451 | 20250408 | 131400 | 14090094450 | 2965 | 2950 | 2965 | 2945 | 8934 |
| 452 | 20250408 | 131300 | 14063699530 | 2940 | 2975 | 2975 | 2930 | 49493 |
| 453 | 20250408 | 131200 | 13917694420 | 2975 | 3005 | 3015 | 2975 | 42667 |
| 454 | 20250408 | 131100 | 13790252035 | 3010 | 2980 | 3010 | 2972 | 15896 |
| 455 | 20250408 | 131000 | 13742683255 | 2987 | 3010 | 3030 | 2970 | 45861 |
| 456 | 20250408 | 130900 | 13605350815 | 3025 | 3010 | 3050 | 3010 | 29085 |
| 457 | 20250408 | 130800 | 13517523205 | 3015 | 3090 | 3090 | 3010 | 75227 |
| 458 | 20250408 | 130700 | 13287985450 | 3090 | 3090 | 3100 | 3080 | 7736 |
| 459 | 20250408 | 130600 | 13264080375 | 3095 | 3075 | 3150 | 3075 | 33254 |
| 460 | 20250408 | 130500 | 13161024005 | 3075 | 3105 | 3125 | 3075 | 59253 |
| 461 | 20250408 | 130400 | 12977746286 | 3100 | 3135 | 3140 | 3095 | 53731 |
| 462 | 20250408 | 130300 | 12810409166 | 3140 | 3180 | 3180 | 3130 | 39293 |
| 463 | 20250408 | 130200 | 12686698866 | 3160 | 3210 | 3210 | 3130 | 27808 |
| 464 | 20250408 | 130100 | 12598745656 | 3210 | 3235 | 3250 | 3180 | 95807 |
| 465 | 20250408 | 130000 | 12290802906 | 3235 | 3150 | 3235 | 3140 | 96725 |
| 466 | 20250408 | 125900 | 11982399091 | 3150 | 3155 | 3230 | 3150 | 135615 |
| 467 | 20250408 | 125800 | 11549614906 | 3145 | 3120 | 3160 | 3090 | 67599 |
| 468 | 20250408 | 125700 | 11338713646 | 3105 | 3120 | 3150 | 3030 | 78939 |
| 469 | 20250408 | 125600 | 11093817186 | 3115 | 3185 | 3210 | 3095 | 155232 |
| 470 | 20250408 | 125500 | 10604605582 | 3190 | 3230 | 3230 | 3175 | 70446 |
| 471 | 20250408 | 125400 | 10378961257 | 3225 | 3230 | 3270 | 3200 | 198156 |
| 472 | 20250408 | 125300 | 9737682805 | 3230 | 3235 | 3265 | 3200 | 145525 |
| 473 | 20250408 | 125200 | 9268834440 | 3240 | 3175 | 3300 | 3135 | 290556 |
| 474 | 20250408 | 125100 | 8337226694 | 3175 | 3100 | 3200 | 3085 | 341590 |
| 475 | 20250408 | 125000 | 7263780249 | 3075 | 3075 | 3075 | 3075 | 0 |
| 476 | 20250408 | 124900 | 7263780249 | 3075 | 3075 | 3075 | 3075 | 0 |
| 477 | 20250408 | 124800 | 7263780249 | 3075 | 2890 | 3075 | 2890 | 143666 |
| 478 | 20250408 | 124700 | 6831331056 | 2890 | 2910 | 2930 | 2880 | 10747 |
| 479 | 20250408 | 124600 | 6800033252 | 2900 | 2950 | 2950 | 2860 | 27806 |
| 480 | 20250408 | 124500 | 6719108402 | 2950 | 2900 | 2965 | 2895 | 31270 |
| 481 | 20250408 | 124400 | 6627096640 | 2900 | 2915 | 2925 | 2890 | 9483 |
| 482 | 20250408 | 124300 | 6599518580 | 2910 | 2920 | 2925 | 2870 | 16969 |
| 483 | 20250408 | 124200 | 6550214860 | 2920 | 2860 | 2930 | 2860 | 24349 |
| 484 | 20250408 | 124100 | 6479447166 | 2860 | 2850 | 2860 | 2845 | 1637 |
| 485 | 20250408 | 124000 | 6474784666 | 2845 | 2860 | 2865 | 2845 | 6409 |
| 486 | 20250408 | 123900 | 6456513431 | 2860 | 2870 | 2870 | 2860 | 4129 |
| 487 | 20250408 | 123800 | 6444691206 | 2870 | 2855 | 2900 | 2855 | 10474 |
| 488 | 20250408 | 123700 | 6414571056 | 2855 | 2920 | 2955 | 2845 | 26660 |
| 489 | 20250408 | 123600 | 6337312271 | 2920 | 2855 | 2985 | 2855 | 34764 |
| 490 | 20250408 | 123500 | 6235228036 | 2855 | 2845 | 2860 | 2830 | 6245 |
| 491 | 20250408 | 123400 | 6217404876 | 2825 | 2820 | 2845 | 2805 | 5125 |
| 492 | 20250408 | 123300 | 6202874821 | 2820 | 2830 | 2830 | 2820 | 1165 |
| 493 | 20250408 | 123200 | 6199577901 | 2835 | 2790 | 2840 | 2785 | 4262 |
| 494 | 20250408 | 123100 | 6187563416 | 2775 | 2775 | 2780 | 2775 | 1251 |
| 495 | 20250408 | 123000 | 6184091791 | 2775 | 2780 | 2795 | 2775 | 42 |
| 496 | 20250408 | 122900 | 6183975026 | 2780 | 2780 | 2780 | 2780 | 73 |
| 497 | 20250408 | 122800 | 6183772086 | 2775 | 2780 | 2780 | 2775 | 333 |
| 498 | 20250408 | 122700 | 6182847816 | 2775 | 2795 | 2795 | 2775 | 750 |
| 499 | 20250408 | 122600 | 6180762581 | 2780 | 2790 | 2790 | 2780 | 1447 |
| 500 | 20250408 | 122500 | 6176733176 | 2790 | 2790 | 2790 | 2790 | 54 |
| 501 | 20250408 | 122400 | 6176582516 | 2790 | 2795 | 2795 | 2790 | 148 |
| 502 | 20250408 | 122300 | 6176169391 | 2795 | 2810 | 2810 | 2795 | 13 |
| 503 | 20250408 | 122200 | 6176132981 | 2810 | 2810 | 2810 | 2810 | 400 |
| 504 | 20250408 | 122100 | 6175008981 | 2810 | 2785 | 2810 | 2775 | 3051 |
| 505 | 20250408 | 122000 | 6166456916 | 2810 | 2810 | 2810 | 2800 | 280 |
| 506 | 20250408 | 121900 | 6165672516 | 2800 | 2790 | 2810 | 2790 | 2141 |
| 507 | 20250408 | 121800 | 6159676176 | 2777 | 2760 | 2800 | 2745 | 38514 |
| 508 | 20250408 | 121700 | 6053736971 | 2775 | 2775 | 2777 | 2775 | 165 |
| 509 | 20250408 | 121600 | 6053279076 | 2775 | 2785 | 2790 | 2755 | 11314 |
| 510 | 20250408 | 121500 | 6021867406 | 2790 | 2790 | 2810 | 2790 | 1369 |
| 511 | 20250408 | 121400 | 6018047236 | 2790 | 2815 | 2815 | 2790 | 6826 |
| 512 | 20250408 | 121300 | 5998946121 | 2815 | 2815 | 2815 | 2815 | 2036 |
| 513 | 20250408 | 121200 | 5993214781 | 2815 | 2820 | 2835 | 2815 | 565 |
| 514 | 20250408 | 121100 | 5991624081 | 2825 | 2840 | 2840 | 2825 | 2196 |
| 515 | 20250408 | 121000 | 5985415671 | 2865 | 2870 | 2870 | 2810 | 8761 |
| 516 | 20250408 | 120900 | 5960647656 | 2860 | 2890 | 2890 | 2825 | 15483 |
| 517 | 20250408 | 120800 | 5916400656 | 2890 | 2880 | 2940 | 2880 | 19486 |
| 518 | 20250408 | 120700 | 5859796221 | 2875 | 2865 | 2875 | 2865 | 3422 |
| 519 | 20250408 | 120600 | 5849965506 | 2860 | 2855 | 2860 | 2855 | 5693 |
| 520 | 20250408 | 120500 | 5833688951 | 2855 | 2850 | 2860 | 2845 | 6440 |
| 521 | 20250408 | 120400 | 5815311526 | 2850 | 2830 | 2850 | 2830 | 2067 |
| 522 | 20250408 | 120300 | 5809447916 | 2835 | 2840 | 2840 | 2835 | 1065 |
| 523 | 20250408 | 120200 | 5806425266 | 2840 | 2840 | 2840 | 2840 | 2371 |
| 524 | 20250408 | 120100 | 5799691626 | 2840 | 2845 | 2855 | 2840 | 1256 |
| 525 | 20250408 | 120000 | 5796112531 | 2845 | 2840 | 2845 | 2840 | 1364 |
| 526 | 20250408 | 115900 | 5792238666 | 2840 | 2835 | 2845 | 2835 | 2360 |
| 527 | 20250408 | 115800 | 5785529451 | 2835 | 2835 | 2835 | 2835 | 188 |
| 528 | 20250408 | 115700 | 5784996471 | 2835 | 2820 | 2835 | 2820 | 1027 |
| 529 | 20250408 | 115600 | 5782085256 | 2835 | 2815 | 2835 | 2815 | 3006 |
| 530 | 20250408 | 115500 | 5773583656 | 2820 | 2820 | 2820 | 2820 | 383 |
| 531 | 20250408 | 115400 | 5772503596 | 2820 | 2820 | 2820 | 2820 | 1 |
| 532 | 20250408 | 115300 | 5772500776 | 2805 | 2820 | 2820 | 2805 | 225 |
| 533 | 20250408 | 115200 | 5771869306 | 2820 | 2820 | 2820 | 2820 | 4 |
| 534 | 20250408 | 115100 | 5771858026 | 2820 | 2820 | 2820 | 2820 | 717 |
| 535 | 20250408 | 115000 | 5769836086 | 2800 | 2815 | 2815 | 2800 | 119 |
| 536 | 20250408 | 114900 | 5769501386 | 2815 | 2795 | 2815 | 2795 | 991 |
| 537 | 20250408 | 114800 | 5766713721 | 2795 | 2825 | 2825 | 2795 | 168 |
| 538 | 20250408 | 114700 | 5766243986 | 2795 | 2810 | 2810 | 2795 | 2713 |
| 539 | 20250408 | 114600 | 5758626901 | 2825 | 2815 | 2825 | 2815 | 665 |
| 540 | 20250408 | 114500 | 5756754301 | 2815 | 2815 | 2815 | 2815 | 202 |
| 541 | 20250408 | 114400 | 5756185671 | 2815 | 2815 | 2815 | 2810 | 62 |
| 542 | 20250408 | 114300 | 5756011256 | 2815 | 2810 | 2815 | 2810 | 630 |
| 543 | 20250408 | 114200 | 5754240951 | 2810 | 2810 | 2815 | 2810 | 352 |
| 544 | 20250408 | 114100 | 5753251826 | 2810 | 2815 | 2815 | 2805 | 1546 |
| 545 | 20250408 | 114000 | 5748913569 | 2800 | 2800 | 2800 | 2795 | 329 |
| 546 | 20250408 | 113900 | 5747992544 | 2795 | 2795 | 2795 | 2795 | 125 |
| 547 | 20250408 | 113800 | 5747643169 | 2795 | 2795 | 2820 | 2790 | 1068 |
| 548 | 20250408 | 113700 | 5744649519 | 2795 | 2795 | 2795 | 2795 | 102 |
| 549 | 20250408 | 113600 | 5744364429 | 2795 | 2795 | 2795 | 2795 | 1 |
| 550 | 20250408 | 113500 | 5744361634 | 2795 | 2795 | 2795 | 2795 | 762 |
| 551 | 20250408 | 113400 | 5742231844 | 2795 | 2795 | 2800 | 2790 | 1370 |
| 552 | 20250408 | 113300 | 5738407994 | 2800 | 2800 | 2810 | 2800 | 648 |
| 553 | 20250408 | 113200 | 5736587859 | 2800 | 2800 | 2805 | 2800 | 2290 |
| 554 | 20250408 | 113100 | 5730167889 | 2800 | 2805 | 2805 | 2800 | 1547 |
| 555 | 20250408 | 113000 | 5725830449 | 2805 | 2815 | 2815 | 2805 | 1017 |
| 556 | 20250408 | 112900 | 5722972984 | 2810 | 2825 | 2825 | 2810 | 1030 |
| 557 | 20250408 | 112800 | 5720067264 | 2825 | 2830 | 2830 | 2820 | 109 |
| 558 | 20250408 | 112700 | 5719759229 | 2830 | 2815 | 2835 | 2815 | 394 |
| 559 | 20250408 | 112600 | 5718645784 | 2815 | 2815 | 2820 | 2815 | 928 |
| 560 | 20250408 | 112500 | 5716033349 | 2815 | 2835 | 2840 | 2815 | 1807 |
| 561 | 20250408 | 112400 | 5710942999 | 2845 | 2835 | 2850 | 2835 | 1988 |
| 562 | 20250408 | 112300 | 5705288864 | 2815 | 2830 | 2840 | 2805 | 3854 |
| 563 | 20250408 | 112200 | 5694423144 | 2830 | 2830 | 2830 | 2830 | 2274 |
| 564 | 20250408 | 112100 | 5687987724 | 2835 | 2835 | 2840 | 2830 | 4072 |
| 565 | 20250408 | 112000 | 5676441909 | 2835 | 2805 | 2835 | 2795 | 10343 |
| 566 | 20250408 | 111900 | 5647510524 | 2810 | 2830 | 2845 | 2810 | 11639 |
| 567 | 20250408 | 111800 | 5614684134 | 2830 | 2840 | 2845 | 2820 | 2374 |
| 568 | 20250408 | 111700 | 5607966169 | 2845 | 2825 | 2850 | 2825 | 1971 |
| 569 | 20250408 | 111600 | 5602372699 | 2830 | 2885 | 2905 | 2820 | 14603 |
| 570 | 20250408 | 111500 | 5560626749 | 2865 | 2880 | 2920 | 2820 | 30604 |
| 571 | 20250408 | 111400 | 5472604159 | 2865 | 2835 | 2890 | 2835 | 22942 |
| 572 | 20250408 | 111300 | 5406969939 | 2820 | 2790 | 2880 | 2785 | 25225 |
| 573 | 20250408 | 111200 | 5335316614 | 2790 | 2755 | 2790 | 2745 | 3094 |
| 574 | 20250408 | 111100 | 5326760744 | 2755 | 2725 | 2755 | 2725 | 338 |
| 575 | 20250408 | 111000 | 5325836434 | 2725 | 2722 | 2725 | 2722 | 1826 |
| 576 | 20250408 | 110900 | 5320861853 | 2720 | 2725 | 2725 | 2720 | 2318 |
| 577 | 20250408 | 110800 | 5314550032 | 2725 | 2730 | 2730 | 2725 | 1236 |
| 578 | 20250408 | 110700 | 5311181427 | 2725 | 2725 | 2725 | 2725 | 301 |
| 579 | 20250408 | 110600 | 5310361202 | 2725 | 2725 | 2735 | 2725 | 2443 |
| 580 | 20250408 | 110500 | 5303703507 | 2725 | 2755 | 2755 | 2725 | 17982 |
| 581 | 20250408 | 110400 | 5254431216 | 2755 | 2755 | 2755 | 2755 | 1225 |
| 582 | 20250408 | 110300 | 5251056341 | 2755 | 2755 | 2755 | 2755 | 527 |
| 583 | 20250408 | 110200 | 5249604456 | 2755 | 2755 | 2757 | 2755 | 2692 |
| 584 | 20250408 | 110100 | 5242187204 | 2757 | 2755 | 2757 | 2755 | 3092 |
| 585 | 20250408 | 110000 | 5233664746 | 2757 | 2762 | 2762 | 2757 | 840 |
| 586 | 20250408 | 105900 | 5231346350 | 2765 | 2760 | 2770 | 2760 | 681 |
| 587 | 20250408 | 105800 | 5229462885 | 2760 | 2760 | 2760 | 2760 | 53 |
| 588 | 20250408 | 105700 | 5229316605 | 2760 | 2770 | 2775 | 2760 | 90 |
| 589 | 20250408 | 105600 | 5229067530 | 2760 | 2765 | 2765 | 2760 | 4920 |
| 590 | 20250408 | 105500 | 5215488015 | 2760 | 2775 | 2775 | 2760 | 5807 |
| 591 | 20250408 | 105400 | 5199450320 | 2775 | 2780 | 2785 | 2775 | 3914 |
| 592 | 20250408 | 105300 | 5188581825 | 2785 | 2780 | 2785 | 2780 | 629 |
| 593 | 20250408 | 105200 | 5186833135 | 2780 | 2775 | 2780 | 2775 | 203 |
| 594 | 20250408 | 105100 | 5186269485 | 2780 | 2770 | 2780 | 2770 | 1160 |
| 595 | 20250408 | 105000 | 5183049540 | 2770 | 2780 | 2780 | 2760 | 7034 |
| 596 | 20250408 | 104900 | 5163573160 | 2790 | 2790 | 2790 | 2780 | 1700 |
| 597 | 20250408 | 104800 | 5158830590 | 2790 | 2795 | 2800 | 2790 | 83 |
| 598 | 20250408 | 104700 | 5158598355 | 2790 | 2790 | 2790 | 2790 | 20 |
| 599 | 20250408 | 104600 | 5158542555 | 2800 | 2790 | 2800 | 2790 | 518 |
| 600 | 20250408 | 104500 | 5157092335 | 2790 | 2785 | 2800 | 2780 | 1332 |
| 601 | 20250408 | 104400 | 5153371115 | 2780 | 2795 | 2795 | 2780 | 718 |
| 602 | 20250408 | 104300 | 5151368675 | 2795 | 2780 | 2795 | 2770 | 3621 |
| 603 | 20250408 | 104200 | 5141308780 | 2780 | 2780 | 2780 | 2775 | 1369 |
| 604 | 20250408 | 104100 | 5137505650 | 2775 | 2790 | 2790 | 2775 | 1193 |
| 605 | 20250408 | 104000 | 5134187720 | 2790 | 2790 | 2800 | 2790 | 1025 |
| 606 | 20250408 | 103900 | 5131326900 | 2790 | 2805 | 2820 | 2790 | 1154 |
| 607 | 20250408 | 103800 | 5128094335 | 2800 | 2805 | 2805 | 2800 | 705 |
| 608 | 20250408 | 103700 | 5126117785 | 2800 | 2810 | 2820 | 2800 | 3111 |
| 609 | 20250408 | 103600 | 5117348065 | 2800 | 2815 | 2820 | 2800 | 4418 |
| 610 | 20250408 | 103500 | 5104912680 | 2815 | 2800 | 2820 | 2790 | 1571 |
| 611 | 20250408 | 103400 | 5100504170 | 2800 | 2800 | 2815 | 2800 | 2596 |
| 612 | 20250408 | 103300 | 5093223645 | 2795 | 2790 | 2795 | 2780 | 1916 |
| 613 | 20250408 | 103200 | 5087883425 | 2795 | 2780 | 2795 | 2775 | 1689 |
| 614 | 20250408 | 103100 | 5083192785 | 2780 | 2770 | 2785 | 2770 | 3986 |
| 615 | 20250408 | 103000 | 5072110875 | 2770 | 2780 | 2785 | 2765 | 18554 |
| 616 | 20250408 | 102900 | 5020693110 | 2780 | 2790 | 2800 | 2780 | 2948 |
| 617 | 20250408 | 102800 | 5012467130 | 2795 | 2805 | 2805 | 2790 | 414 |
| 618 | 20250408 | 102700 | 5011311750 | 2780 | 2790 | 2810 | 2780 | 3640 |
| 619 | 20250408 | 102600 | 5001145060 | 2810 | 2825 | 2825 | 2785 | 16947 |
| 620 | 20250408 | 102500 | 4953795870 | 2825 | 2840 | 2840 | 2825 | 2758 |
| 621 | 20250408 | 102400 | 4945977625 | 2845 | 2880 | 2885 | 2795 | 16293 |
| 622 | 20250408 | 102300 | 4899854605 | 2885 | 2840 | 2885 | 2840 | 18252 |
| 623 | 20250408 | 102200 | 4847554780 | 2840 | 2820 | 2850 | 2815 | 4200 |
| 624 | 20250408 | 102100 | 4835660635 | 2820 | 2850 | 2850 | 2820 | 5598 |
| 625 | 20250408 | 102000 | 4819835880 | 2850 | 2885 | 2890 | 2815 | 7439 |
| 626 | 20250408 | 101900 | 4798445780 | 2885 | 2815 | 2885 | 2815 | 23964 |
| 627 | 20250408 | 101800 | 4729975205 | 2795 | 2795 | 2815 | 2795 | 1662 |
| 628 | 20250408 | 101700 | 4725327295 | 2795 | 2805 | 2805 | 2795 | 6697 |
| 629 | 20250408 | 101600 | 4706581250 | 2805 | 2805 | 2805 | 2805 | 998 |
| 630 | 20250408 | 101500 | 4703781860 | 2805 | 2815 | 2815 | 2805 | 2221 |
| 631 | 20250408 | 101400 | 4697536945 | 2815 | 2825 | 2830 | 2815 | 1128 |
| 632 | 20250408 | 101300 | 4694352980 | 2825 | 2820 | 2830 | 2820 | 2351 |
| 633 | 20250408 | 101200 | 4687702135 | 2815 | 2815 | 2815 | 2800 | 5532 |
| 634 | 20250408 | 101100 | 4672180860 | 2820 | 2835 | 2835 | 2805 | 2503 |
| 635 | 20250408 | 101000 | 4665127865 | 2835 | 2820 | 2835 | 2800 | 10065 |
| 636 | 20250408 | 100900 | 4636706980 | 2830 | 2825 | 2830 | 2810 | 3027 |
| 637 | 20250408 | 100800 | 4628179455 | 2825 | 2820 | 2830 | 2815 | 2435 |
| 638 | 20250408 | 100700 | 4621303790 | 2820 | 2850 | 2850 | 2820 | 5162 |
| 639 | 20250408 | 100600 | 4606709500 | 2835 | 2850 | 2850 | 2820 | 13508 |
| 640 | 20250408 | 100500 | 4568412315 | 2850 | 2815 | 2865 | 2815 | 22753 |
| 641 | 20250408 | 100400 | 4503558215 | 2810 | 2755 | 2810 | 2755 | 6258 |
| 642 | 20250408 | 100300 | 4486149925 | 2750 | 2750 | 2760 | 2750 | 823 |
| 643 | 20250408 | 100200 | 4483884625 | 2745 | 2740 | 2760 | 2740 | 5744 |
| 644 | 20250408 | 100100 | 4468081780 | 2745 | 2750 | 2760 | 2740 | 11357 |
| 645 | 20250408 | 100000 | 4436931230 | 2760 | 2755 | 2760 | 2745 | 6362 |
| 646 | 20250408 | 095900 | 4419418345 | 2755 | 2780 | 2780 | 2755 | 3096 |
| 647 | 20250408 | 095800 | 4410870895 | 2780 | 2760 | 2780 | 2760 | 1114 |
| 648 | 20250408 | 095700 | 4407782435 | 2760 | 2785 | 2785 | 2760 | 3048 |
| 649 | 20250408 | 095600 | 4399348570 | 2755 | 2760 | 2790 | 2755 | 10113 |
| 650 | 20250408 | 095500 | 4371360040 | 2770 | 2780 | 2780 | 2760 | 6149 |
| 651 | 20250408 | 095400 | 4354364850 | 2780 | 2795 | 2795 | 2755 | 8036 |
| 652 | 20250408 | 095300 | 4332110485 | 2795 | 2790 | 2815 | 2785 | 4231 |
| 653 | 20250408 | 095200 | 4320272020 | 2815 | 2820 | 2820 | 2785 | 2931 |
| 654 | 20250408 | 095100 | 4312078795 | 2800 | 2815 | 2825 | 2800 | 8995 |
| 655 | 20250408 | 095000 | 4286816100 | 2825 | 2820 | 2830 | 2810 | 8704 |
| 656 | 20250408 | 094900 | 4262288015 | 2820 | 2800 | 2840 | 2800 | 12185 |
| 657 | 20250408 | 094800 | 4227826250 | 2815 | 2795 | 2820 | 2780 | 7327 |
| 658 | 20250408 | 094700 | 4207364335 | 2795 | 2785 | 2805 | 2750 | 16724 |
| 659 | 20250408 | 094600 | 4160990720 | 2780 | 2825 | 2845 | 2770 | 41684 |
| 660 | 20250408 | 094500 | 4044071125 | 2820 | 2915 | 2915 | 2800 | 72568 |
| 661 | 20250408 | 094400 | 3838569195 | 2915 | 2825 | 3030 | 2815 | 210399 |
| 662 | 20250408 | 094300 | 3218323520 | 2825 | 2795 | 2825 | 2775 | 16302 |
| 663 | 20250408 | 094200 | 3172677245 | 2790 | 2770 | 2790 | 2730 | 11845 |
| 664 | 20250408 | 094100 | 3139825875 | 2775 | 2800 | 2800 | 2770 | 4130 |
| 665 | 20250408 | 094000 | 3128353865 | 2800 | 2755 | 2810 | 2750 | 22840 |
| 666 | 20250408 | 093900 | 3064651150 | 2755 | 2735 | 2755 | 2710 | 13262 |
| 667 | 20250408 | 093800 | 3028342340 | 2735 | 2735 | 2735 | 2715 | 4118 |
| 668 | 20250408 | 093700 | 3017122445 | 2725 | 2730 | 2735 | 2710 | 1799 |
| 669 | 20250408 | 093600 | 3012224985 | 2730 | 2740 | 2740 | 2720 | 5919 |
| 670 | 20250408 | 093500 | 2996078675 | 2740 | 2720 | 2740 | 2715 | 4186 |
| 671 | 20250408 | 093400 | 2984669260 | 2725 | 2700 | 2725 | 2690 | 6492 |
| 672 | 20250408 | 093300 | 2967158250 | 2700 | 2705 | 2730 | 2695 | 5417 |
| 673 | 20250408 | 093200 | 2952464715 | 2705 | 2705 | 2720 | 2705 | 1280 |
| 674 | 20250408 | 093100 | 2948993240 | 2730 | 2685 | 2730 | 2675 | 13002 |
| 675 | 20250408 | 093000 | 2914035910 | 2685 | 2705 | 2715 | 2680 | 12131 |
| 676 | 20250408 | 092900 | 2881336515 | 2705 | 2715 | 2740 | 2700 | 4305 |
| 677 | 20250408 | 092800 | 2869663170 | 2715 | 2705 | 2715 | 2700 | 4901 |
| 678 | 20250408 | 092700 | 2856381795 | 2700 | 2775 | 2775 | 2700 | 12027 |
| 679 | 20250408 | 092600 | 2823663250 | 2745 | 2800 | 2800 | 2740 | 8307 |
| 680 | 20250408 | 092500 | 2800503215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 681 | 20250408 | 092400 | 2800503215 | 2805 | 2665 | 2805 | 2645 | 22331 |
| 682 | 20250408 | 092300 | 2739644440 | 2675 | 2625 | 2675 | 2620 | 8734 |
| 683 | 20250408 | 092200 | 2716613560 | 2630 | 2670 | 2680 | 2630 | 44562 |
| 684 | 20250408 | 092100 | 2598718875 | 2660 | 2660 | 2695 | 2655 | 14445 |
| 685 | 20250408 | 092000 | 2560135385 | 2660 | 2705 | 2720 | 2660 | 18339 |
| 686 | 20250408 | 091900 | 2510806435 | 2710 | 2750 | 2750 | 2695 | 24079 |
| 687 | 20250408 | 091800 | 2445501380 | 2730 | 2780 | 2810 | 2730 | 33269 |
| 688 | 20250408 | 091700 | 2353322817 | 2780 | 2770 | 2810 | 2770 | 23446 |
| 689 | 20250408 | 091600 | 2287810562 | 2780 | 2840 | 2850 | 2730 | 92125 |
| 690 | 20250408 | 091500 | 2029930582 | 2840 | 2830 | 2920 | 2790 | 122204 |
| 691 | 20250408 | 091400 | 1682618867 | 2935 | 2935 | 2935 | 2935 | 0 |
| 692 | 20250408 | 091300 | 1682618867 | 2935 | 2920 | 2935 | 2885 | 26169 |
| 693 | 20250408 | 091200 | 1606089852 | 2915 | 2725 | 2920 | 2725 | 75669 |
| 694 | 20250408 | 091100 | 1391322167 | 2720 | 2725 | 2750 | 2705 | 9272 |
| 695 | 20250408 | 091000 | 1366082442 | 2710 | 2740 | 2780 | 2705 | 34889 |
| 696 | 20250408 | 090900 | 1270437827 | 2750 | 2715 | 2790 | 2685 | 51964 |
| 697 | 20250408 | 090800 | 1127344547 | 2720 | 2620 | 2745 | 2620 | 26960 |
| 698 | 20250408 | 090700 | 1055097337 | 2610 | 2635 | 2660 | 2605 | 12479 |
| 699 | 20250408 | 090600 | 1022240817 | 2630 | 2625 | 2650 | 2595 | 21126 |
| 700 | 20250408 | 090500 | 966831877 | 2585 | 2580 | 2620 | 2570 | 11057 |
| 701 | 20250408 | 090400 | 938097272 | 2565 | 2550 | 2580 | 2535 | 12135 |
| 702 | 20250408 | 090300 | 907125552 | 2550 | 2570 | 2595 | 2550 | 19597 |
| 703 | 20250408 | 090200 | 856885037 | 2550 | 2610 | 2610 | 2535 | 24258 |
| 704 | 20250408 | 090100 | 794710612 | 2600 | 2655 | 2665 | 2565 | 48428 |
| 705 | 20250408 | 090000 | 668338402 | 2670 | 2670 | 2810 | 2555 | 211038 |