36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 3 | 20250422 | 204300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250422 | 204200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250422 | 204100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250422 | 204000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250422 | 203900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250422 | 203800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250422 | 203700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250422 | 203600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250422 | 203500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250422 | 203400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250422 | 203300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250422 | 203200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250422 | 203100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250422 | 203000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250422 | 202900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250422 | 202800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250422 | 202700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250422 | 202600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250422 | 202500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250422 | 202400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250422 | 202300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250422 | 202200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250422 | 202100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250422 | 202000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250422 | 201900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250422 | 201800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250422 | 201700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250422 | 201600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250422 | 201500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250422 | 201400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 33 | 20250422 | 201300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250422 | 201200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250422 | 201100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250422 | 201000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250422 | 200900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250422 | 200800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250422 | 200700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250422 | 200600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250422 | 200500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250422 | 200400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250422 | 200300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250422 | 200200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250422 | 200100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250422 | 200000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250422 | 195900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250422 | 195800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250422 | 195700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250422 | 195600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250422 | 195500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250422 | 195400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250422 | 195300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250422 | 195200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250422 | 195100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250422 | 195000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250422 | 194900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250422 | 194800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250422 | 194700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250422 | 194600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250422 | 194500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250422 | 194400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 63 | 20250422 | 194300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250422 | 194200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250422 | 194100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250422 | 194000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250422 | 193900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250422 | 193800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250422 | 193700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250422 | 193600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250422 | 193500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250422 | 193400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250422 | 193300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250422 | 193200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250422 | 193100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250422 | 193000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250422 | 192900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250422 | 192800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250422 | 192700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250422 | 192600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250422 | 192500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250422 | 192400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250422 | 192300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250422 | 192200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250422 | 192100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250422 | 192000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250422 | 191900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250422 | 191800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250422 | 191700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250422 | 191600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250422 | 191500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250422 | 191400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 93 | 20250422 | 191300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250422 | 191200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250422 | 191100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250422 | 191000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250422 | 190900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250422 | 190800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250422 | 190700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250422 | 190600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250422 | 190500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250422 | 190400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250422 | 190300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250422 | 190200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250422 | 190100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250422 | 190000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250422 | 185900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250422 | 185800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250422 | 185700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250422 | 185600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250422 | 185500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250422 | 185400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250422 | 185300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250422 | 185200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250422 | 185100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250422 | 185000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250422 | 184900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250422 | 184800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250422 | 184700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250422 | 184600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250422 | 184500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250422 | 184400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 123 | 20250422 | 184300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250422 | 184200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250422 | 184100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250422 | 184000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250422 | 183900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250422 | 183800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250422 | 183700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250422 | 183600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250422 | 183500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250422 | 183400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250422 | 183300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250422 | 183200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250422 | 183100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250422 | 183000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250422 | 182900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250422 | 182800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250422 | 182700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250422 | 182600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250422 | 182500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250422 | 182400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250422 | 182300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250422 | 182200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250422 | 182100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250422 | 182000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250422 | 181900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250422 | 181800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250422 | 181700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250422 | 181600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250422 | 181500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250422 | 181400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 153 | 20250422 | 181300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250422 | 181200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250422 | 181100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250422 | 181000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250422 | 180900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250422 | 180800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250422 | 180700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250422 | 180600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250422 | 180500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250422 | 180400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250422 | 180300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250422 | 180200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250422 | 180100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250422 | 180000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250422 | 175900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250422 | 175800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250422 | 175700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250422 | 175600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250422 | 175500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250422 | 175400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250422 | 175300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250422 | 175200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250422 | 175100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250422 | 175000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250422 | 174900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250422 | 174800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250422 | 174700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250422 | 174600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250422 | 174500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250422 | 174400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 183 | 20250422 | 174300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250422 | 174200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250422 | 174100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250422 | 174000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250422 | 173900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250422 | 173800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250422 | 173700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250422 | 173600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250422 | 173500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250422 | 173400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250422 | 173300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250422 | 173200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250422 | 173100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250422 | 173000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250422 | 172900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250422 | 172800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250422 | 172700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250422 | 172600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250422 | 172500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250422 | 172400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250422 | 172300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250422 | 172200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250422 | 172100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250422 | 172000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250422 | 171900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250422 | 171800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250422 | 171700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250422 | 171600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250422 | 171500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250422 | 171400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 213 | 20250422 | 171300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250422 | 171200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250422 | 171100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250422 | 171000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250422 | 170900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250422 | 170800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250422 | 170700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250422 | 170600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250422 | 170500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250422 | 170400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250422 | 170300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250422 | 170200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250422 | 170100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250422 | 170000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250422 | 165900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250422 | 165800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250422 | 165700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250422 | 165600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250422 | 165500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250422 | 165400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250422 | 165300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250422 | 165200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250422 | 165100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250422 | 165000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250422 | 164900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250422 | 164800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250422 | 164700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250422 | 164600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250422 | 164500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250422 | 164400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 243 | 20250422 | 164300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250422 | 164200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250422 | 164100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250422 | 164000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250422 | 163900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250422 | 163800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250422 | 163700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250422 | 163600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250422 | 163500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250422 | 163400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250422 | 163300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250422 | 163200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250422 | 163100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250422 | 163000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250422 | 162900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250422 | 162800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250422 | 162700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250422 | 162600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250422 | 162500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250422 | 162400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250422 | 162300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250422 | 162200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250422 | 162100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250422 | 162000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250422 | 161900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250422 | 161800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250422 | 161700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250422 | 161600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250422 | 161500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250422 | 161400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 273 | 20250422 | 161300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250422 | 161200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250422 | 161100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250422 | 161000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250422 | 160900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250422 | 160800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250422 | 160700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250422 | 160600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20250422 | 160500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20250422 | 160400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20250422 | 160300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20250422 | 160200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20250422 | 160100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20250422 | 160000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20250422 | 155900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20250422 | 155800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20250422 | 155700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20250422 | 155600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20250422 | 155500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20250422 | 155400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20250422 | 155300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20250422 | 155200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20250422 | 155100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20250422 | 155000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20250422 | 154900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20250422 | 154800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20250422 | 154700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20250422 | 154600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20250422 | 154500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20250422 | 154400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 303 | 20250422 | 154300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20250422 | 154200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20250422 | 154100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20250422 | 154000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20250422 | 153900 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250422 | 153800 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20250422 | 153700 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20250422 | 153600 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20250422 | 153500 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20250422 | 153400 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20250422 | 153300 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20250422 | 153200 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20250422 | 153100 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20250422 | 153000 | 12975791421 | 4475 | 4475 | 4475 | 4475 | 14793 |
| 317 | 20250422 | 152900 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 318 | 20250422 | 152800 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20250422 | 152700 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20250422 | 152600 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20250422 | 152500 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20250422 | 152400 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20250422 | 152300 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20250422 | 152200 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20250422 | 152100 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20250422 | 152000 | 12909592746 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20250422 | 151900 | 12909592746 | 4510 | 4505 | 4510 | 4450 | 17915 |
| 328 | 20250422 | 151800 | 12829497286 | 4500 | 4490 | 4505 | 4485 | 1695 |
| 329 | 20250422 | 151700 | 12821874556 | 4490 | 4480 | 4490 | 4480 | 2673 |
| 330 | 20250422 | 151600 | 12809880196 | 4480 | 4470 | 4480 | 4470 | 2985 |
| 331 | 20250422 | 151500 | 12796528746 | 4470 | 4480 | 4480 | 4470 | 5738 |
| 332 | 20250422 | 151400 | 12770875056 | 4480 | 4490 | 4490 | 4475 | 656 |
| 333 | 20250422 | 151300 | 12767936916 | 4490 | 4490 | 4490 | 4475 | 275 |
| 334 | 20250422 | 151200 | 12766705166 | 4470 | 4495 | 4495 | 4465 | 1352 |
| 335 | 20250422 | 151100 | 12760655527 | 4495 | 4475 | 4495 | 4465 | 3391 |
| 336 | 20250422 | 151000 | 12745481702 | 4480 | 4495 | 4495 | 4470 | 2357 |
| 337 | 20250422 | 150900 | 12734930037 | 4475 | 4495 | 4495 | 4475 | 343 |
| 338 | 20250422 | 150800 | 12733388692 | 4495 | 4480 | 4495 | 4475 | 731 |
| 339 | 20250422 | 150700 | 12730114917 | 4480 | 4485 | 4485 | 4480 | 914 |
| 340 | 20250422 | 150600 | 12726020067 | 4500 | 4480 | 4500 | 4480 | 2778 |
| 341 | 20250422 | 150500 | 12713519407 | 4500 | 4500 | 4500 | 4500 | 1731 |
| 342 | 20250422 | 150400 | 12705729907 | 4500 | 4505 | 4505 | 4480 | 1900 |
| 343 | 20250422 | 150300 | 12697178897 | 4500 | 4500 | 4505 | 4475 | 2137 |
| 344 | 20250422 | 150200 | 12687570702 | 4500 | 4500 | 4500 | 4465 | 1654 |
| 345 | 20250422 | 150100 | 12680145872 | 4500 | 4455 | 4500 | 4455 | 4131 |
| 346 | 20250422 | 150000 | 12661628932 | 4460 | 4460 | 4460 | 4460 | 5284 |
| 347 | 20250422 | 145900 | 12638062292 | 4460 | 4410 | 4460 | 4405 | 1438 |
| 348 | 20250422 | 145800 | 12631660527 | 4405 | 4435 | 4435 | 4400 | 8344 |
| 349 | 20250422 | 145700 | 12594852782 | 4435 | 4440 | 4440 | 4435 | 536 |
| 350 | 20250422 | 145600 | 12592474282 | 4440 | 4460 | 4460 | 4440 | 1428 |
| 351 | 20250422 | 145500 | 12586133612 | 4465 | 4440 | 4465 | 4440 | 165 |
| 352 | 20250422 | 145400 | 12585398962 | 4440 | 4480 | 4480 | 4440 | 681 |
| 353 | 20250422 | 145300 | 12582372377 | 4445 | 4475 | 4475 | 4445 | 3002 |
| 354 | 20250422 | 145200 | 12568993767 | 4475 | 4490 | 4490 | 4475 | 161 |
| 355 | 20250422 | 145100 | 12568271932 | 4490 | 4490 | 4495 | 4490 | 4430 |
| 356 | 20250422 | 145000 | 12548379627 | 4490 | 4480 | 4490 | 4470 | 1160 |
| 357 | 20250422 | 144900 | 12543186827 | 4475 | 4450 | 4475 | 4450 | 1441 |
| 358 | 20250422 | 144800 | 12536755287 | 4450 | 4430 | 4450 | 4430 | 453 |
| 359 | 20250422 | 144700 | 12534741597 | 4435 | 4430 | 4435 | 4415 | 6294 |
| 360 | 20250422 | 144600 | 12506878997 | 4430 | 4425 | 4430 | 4425 | 14656 |
| 361 | 20250422 | 144500 | 12442023107 | 4425 | 4435 | 4435 | 4400 | 10590 |
| 362 | 20250422 | 144400 | 12395263137 | 4425 | 4460 | 4460 | 4425 | 5189 |
| 363 | 20250422 | 144300 | 12372229237 | 4440 | 4475 | 4475 | 4440 | 2154 |
| 364 | 20250422 | 144200 | 12362614852 | 4475 | 4475 | 4475 | 4470 | 1172 |
| 365 | 20250422 | 144100 | 12357370727 | 4475 | 4490 | 4490 | 4475 | 406 |
| 366 | 20250422 | 144000 | 12355553357 | 4500 | 4500 | 4500 | 4500 | 518 |
| 367 | 20250422 | 143900 | 12353222357 | 4500 | 4500 | 4510 | 4500 | 1204 |
| 368 | 20250422 | 143800 | 12347796457 | 4500 | 4500 | 4500 | 4500 | 306 |
| 369 | 20250422 | 143700 | 12346419457 | 4500 | 4505 | 4510 | 4500 | 1349 |
| 370 | 20250422 | 143600 | 12340341327 | 4505 | 4500 | 4505 | 4500 | 1726 |
| 371 | 20250422 | 143500 | 12332573297 | 4500 | 4465 | 4500 | 4465 | 2994 |
| 372 | 20250422 | 143400 | 12319111652 | 4470 | 4455 | 4470 | 4450 | 1523 |
| 373 | 20250422 | 143300 | 12312317852 | 4460 | 4470 | 4470 | 4460 | 432 |
| 374 | 20250422 | 143200 | 12310389302 | 4470 | 4475 | 4475 | 4470 | 110 |
| 375 | 20250422 | 143100 | 12309897442 | 4475 | 4455 | 4485 | 4450 | 3755 |
| 376 | 20250422 | 143000 | 12293087222 | 4480 | 4450 | 4480 | 4430 | 2740 |
| 377 | 20250422 | 142900 | 12280905417 | 4440 | 4465 | 4475 | 4420 | 5142 |
| 378 | 20250422 | 142800 | 12258079902 | 4475 | 4485 | 4485 | 4465 | 2725 |
| 379 | 20250422 | 142700 | 12245890807 | 4485 | 4500 | 4505 | 4485 | 8148 |
| 380 | 20250422 | 142600 | 12209263747 | 4505 | 4510 | 4510 | 4505 | 1325 |
| 381 | 20250422 | 142500 | 12203289127 | 4510 | 4515 | 4515 | 4510 | 233 |
| 382 | 20250422 | 142400 | 12202237797 | 4510 | 4505 | 4510 | 4505 | 792 |
| 383 | 20250422 | 142300 | 12198667877 | 4505 | 4500 | 4505 | 4500 | 4973 |
| 384 | 20250422 | 142200 | 12176272787 | 4500 | 4505 | 4505 | 4500 | 4137 |
| 385 | 20250422 | 142100 | 12157651197 | 4505 | 4515 | 4515 | 4500 | 7246 |
| 386 | 20250422 | 142000 | 12124991077 | 4515 | 4530 | 4530 | 4515 | 1452 |
| 387 | 20250422 | 141900 | 12118426812 | 4530 | 4525 | 4530 | 4525 | 1009 |
| 388 | 20250422 | 141800 | 12113859407 | 4530 | 4525 | 4530 | 4520 | 485 |
| 389 | 20250422 | 141700 | 12111665187 | 4535 | 4530 | 4535 | 4520 | 1600 |
| 390 | 20250422 | 141600 | 12104429072 | 4520 | 4520 | 4520 | 4515 | 292 |
| 391 | 20250422 | 141500 | 12103109247 | 4520 | 4520 | 4520 | 4520 | 430 |
| 392 | 20250422 | 141400 | 12101165647 | 4520 | 4520 | 4520 | 4520 | 810 |
| 393 | 20250422 | 141300 | 12097504447 | 4520 | 4520 | 4520 | 4515 | 4437 |
| 394 | 20250422 | 141200 | 12077461717 | 4520 | 4532 | 4532 | 4520 | 6633 |
| 395 | 20250422 | 141100 | 12047443177 | 4535 | 4550 | 4550 | 4535 | 458 |
| 396 | 20250422 | 141000 | 12045365152 | 4540 | 4540 | 4540 | 4535 | 285 |
| 397 | 20250422 | 140900 | 12044072012 | 4540 | 4560 | 4560 | 4540 | 95 |
| 398 | 20250422 | 140800 | 12043640692 | 4560 | 4535 | 4560 | 4535 | 108 |
| 399 | 20250422 | 140700 | 12043148412 | 4555 | 4560 | 4560 | 4535 | 563 |
| 400 | 20250422 | 140600 | 12040587837 | 4560 | 4550 | 4560 | 4535 | 3918 |
| 401 | 20250422 | 140500 | 12022737872 | 4555 | 4555 | 4555 | 4555 | 435 |
| 402 | 20250422 | 140400 | 12020756447 | 4530 | 4535 | 4555 | 4530 | 788 |
| 403 | 20250422 | 140300 | 12017180017 | 4530 | 4545 | 4545 | 4530 | 280 |
| 404 | 20250422 | 140200 | 12015911317 | 4560 | 4535 | 4560 | 4525 | 6403 |
| 405 | 20250422 | 140100 | 11986927837 | 4530 | 4540 | 4560 | 4530 | 2149 |
| 406 | 20250422 | 140000 | 11977177232 | 4540 | 4540 | 4540 | 4535 | 1134 |
| 407 | 20250422 | 135900 | 11972030307 | 4535 | 4540 | 4540 | 4535 | 295 |
| 408 | 20250422 | 135800 | 11970692457 | 4540 | 4540 | 4540 | 4525 | 2234 |
| 409 | 20250422 | 135700 | 11960565757 | 4540 | 4550 | 4570 | 4540 | 79 |
| 410 | 20250422 | 135600 | 11960205837 | 4540 | 4535 | 4540 | 4535 | 964 |
| 411 | 20250422 | 135500 | 11955829592 | 4535 | 4530 | 4535 | 4530 | 690 |
| 412 | 20250422 | 135400 | 11952703842 | 4530 | 4535 | 4535 | 4530 | 1142 |
| 413 | 20250422 | 135300 | 11947524897 | 4535 | 4535 | 4535 | 4535 | 275 |
| 414 | 20250422 | 135200 | 11946277772 | 4535 | 4535 | 4535 | 4535 | 297 |
| 415 | 20250422 | 135100 | 11944930877 | 4535 | 4540 | 4540 | 4535 | 260 |
| 416 | 20250422 | 135000 | 11943751277 | 4540 | 4540 | 4540 | 4540 | 16 |
| 417 | 20250422 | 134900 | 11943678637 | 4540 | 4540 | 4540 | 4535 | 450 |
| 418 | 20250422 | 134800 | 11941635642 | 4540 | 4535 | 4540 | 4535 | 226 |
| 419 | 20250422 | 134700 | 11940609817 | 4535 | 4530 | 4535 | 4525 | 5567 |
| 420 | 20250422 | 134600 | 11915402002 | 4530 | 4535 | 4535 | 4530 | 429 |
| 421 | 20250422 | 134500 | 11913458207 | 4525 | 4535 | 4540 | 4525 | 1023 |
| 422 | 20250422 | 134400 | 11908820242 | 4540 | 4530 | 4540 | 4525 | 965 |
| 423 | 20250422 | 134300 | 11904449067 | 4530 | 4530 | 4530 | 4530 | 217 |
| 424 | 20250422 | 134200 | 11903466057 | 4530 | 4535 | 4535 | 4530 | 147 |
| 425 | 20250422 | 134100 | 11902800012 | 4525 | 4535 | 4535 | 4525 | 167 |
| 426 | 20250422 | 134000 | 11902043667 | 4525 | 4535 | 4535 | 4525 | 2002 |
| 427 | 20250422 | 133900 | 11892965967 | 4535 | 4520 | 4540 | 4520 | 1555 |
| 428 | 20250422 | 133800 | 11885921267 | 4520 | 4525 | 4535 | 4515 | 7056 |
| 429 | 20250422 | 133700 | 11853994562 | 4525 | 4540 | 4540 | 4525 | 3183 |
| 430 | 20250422 | 133600 | 11839574132 | 4540 | 4540 | 4545 | 4540 | 1036 |
| 431 | 20250422 | 133500 | 11834869687 | 4545 | 4545 | 4545 | 4540 | 1037 |
| 432 | 20250422 | 133400 | 11830159747 | 4540 | 4575 | 4575 | 4540 | 242 |
| 433 | 20250422 | 133300 | 11829054627 | 4580 | 4580 | 4580 | 4580 | 1110 |
| 434 | 20250422 | 133200 | 11823970827 | 4580 | 4575 | 4585 | 4575 | 1290 |
| 435 | 20250422 | 133100 | 11818061927 | 4570 | 4540 | 4570 | 4540 | 428 |
| 436 | 20250422 | 133000 | 11816112647 | 4535 | 4555 | 4555 | 4535 | 473 |
| 437 | 20250422 | 132900 | 11813966722 | 4565 | 4535 | 4565 | 4535 | 626 |
| 438 | 20250422 | 132800 | 11811124887 | 4540 | 4545 | 4550 | 4535 | 853 |
| 439 | 20250422 | 132700 | 11807251507 | 4545 | 4545 | 4550 | 4545 | 613 |
| 440 | 20250422 | 132600 | 11804465117 | 4545 | 4550 | 4550 | 4540 | 346 |
| 441 | 20250422 | 132500 | 11802891867 | 4550 | 4570 | 4570 | 4550 | 3976 |
| 442 | 20250422 | 132400 | 11784748257 | 4570 | 4570 | 4570 | 4565 | 403 |
| 443 | 20250422 | 132300 | 11782907817 | 4575 | 4580 | 4580 | 4575 | 185 |
| 444 | 20250422 | 132200 | 11782061417 | 4580 | 4585 | 4585 | 4580 | 306 |
| 445 | 20250422 | 132100 | 11780658562 | 4580 | 4575 | 4580 | 4575 | 1473 |
| 446 | 20250422 | 132000 | 11773913972 | 4580 | 4590 | 4590 | 4580 | 489 |
| 447 | 20250422 | 131900 | 11771673262 | 4585 | 4570 | 4590 | 4570 | 857 |
| 448 | 20250422 | 131800 | 11767747152 | 4560 | 4555 | 4560 | 4555 | 130 |
| 449 | 20250422 | 131700 | 11767154652 | 4555 | 4550 | 4555 | 4550 | 368 |
| 450 | 20250422 | 131600 | 11765478957 | 4540 | 4535 | 4545 | 4535 | 456 |
| 451 | 20250422 | 131500 | 11763409777 | 4535 | 4540 | 4540 | 4535 | 1709 |
| 452 | 20250422 | 131400 | 11755656962 | 4535 | 4550 | 4550 | 4535 | 130 |
| 453 | 20250422 | 131300 | 11755067172 | 4550 | 4530 | 4555 | 4530 | 433 |
| 454 | 20250422 | 131200 | 11753099682 | 4530 | 4540 | 4540 | 4530 | 2135 |
| 455 | 20250422 | 131100 | 11743420487 | 4540 | 4555 | 4560 | 4535 | 635 |
| 456 | 20250422 | 131000 | 11740535302 | 4555 | 4555 | 4555 | 4547 | 428 |
| 457 | 20250422 | 130900 | 11738588162 | 4530 | 4535 | 4555 | 4525 | 3171 |
| 458 | 20250422 | 130800 | 11724226657 | 4560 | 4570 | 4570 | 4530 | 1884 |
| 459 | 20250422 | 130700 | 11715682787 | 4535 | 4540 | 4540 | 4535 | 824 |
| 460 | 20250422 | 130600 | 11711943897 | 4535 | 4535 | 4540 | 4535 | 371 |
| 461 | 20250422 | 130500 | 11710260312 | 4535 | 4560 | 4560 | 4535 | 5269 |
| 462 | 20250422 | 130400 | 11686346862 | 4560 | 4595 | 4595 | 4560 | 1641 |
| 463 | 20250422 | 130300 | 11678819667 | 4605 | 4605 | 4610 | 4595 | 910 |
| 464 | 20250422 | 130200 | 11674626767 | 4610 | 4610 | 4610 | 4610 | 188 |
| 465 | 20250422 | 130100 | 11673760087 | 4605 | 4605 | 4610 | 4605 | 424 |
| 466 | 20250422 | 130000 | 11671807317 | 4605 | 4600 | 4605 | 4595 | 303 |
| 467 | 20250422 | 125900 | 11670413572 | 4600 | 4610 | 4630 | 4595 | 1646 |
| 468 | 20250422 | 125800 | 11662832972 | 4600 | 4555 | 4600 | 4555 | 1570 |
| 469 | 20250422 | 125700 | 11655645152 | 4555 | 4555 | 4560 | 4555 | 889 |
| 470 | 20250422 | 125600 | 11651595507 | 4555 | 4545 | 4555 | 4540 | 590 |
| 471 | 20250422 | 125500 | 11648916657 | 4545 | 4545 | 4545 | 4545 | 817 |
| 472 | 20250422 | 125400 | 11645203392 | 4545 | 4545 | 4550 | 4540 | 591 |
| 473 | 20250422 | 125300 | 11642518877 | 4540 | 4535 | 4540 | 4535 | 760 |
| 474 | 20250422 | 125200 | 11639069652 | 4535 | 4540 | 4540 | 4535 | 563 |
| 475 | 20250422 | 125100 | 11636513797 | 4535 | 4555 | 4555 | 4535 | 1523 |
| 476 | 20250422 | 125000 | 11629600182 | 4555 | 4540 | 4560 | 4535 | 503 |
| 477 | 20250422 | 124900 | 11627313857 | 4555 | 4545 | 4555 | 4530 | 651 |
| 478 | 20250422 | 124800 | 11624353402 | 4545 | 4560 | 4560 | 4530 | 5794 |
| 479 | 20250422 | 124700 | 11598010462 | 4560 | 4585 | 4585 | 4560 | 4223 |
| 480 | 20250422 | 124600 | 11578699932 | 4580 | 4580 | 4580 | 4580 | 127 |
| 481 | 20250422 | 124500 | 11578118272 | 4580 | 4580 | 4585 | 4575 | 586 |
| 482 | 20250422 | 124400 | 11575434372 | 4585 | 4590 | 4590 | 4585 | 1297 |
| 483 | 20250422 | 124300 | 11569481647 | 4595 | 4610 | 4610 | 4595 | 1427 |
| 484 | 20250422 | 124200 | 11562916697 | 4615 | 4615 | 4615 | 4615 | 21 |
| 485 | 20250422 | 124100 | 11562819782 | 4615 | 4610 | 4615 | 4610 | 123 |
| 486 | 20250422 | 124000 | 11562252552 | 4610 | 4610 | 4610 | 4600 | 1522 |
| 487 | 20250422 | 123900 | 11555237772 | 4610 | 4625 | 4625 | 4610 | 656 |
| 488 | 20250422 | 123800 | 11552204222 | 4625 | 4615 | 4625 | 4615 | 799 |
| 489 | 20250422 | 123700 | 11548515197 | 4615 | 4620 | 4620 | 4615 | 580 |
| 490 | 20250422 | 123600 | 11545835647 | 4620 | 4625 | 4630 | 4620 | 2408 |
| 491 | 20250422 | 123500 | 11534696757 | 4630 | 4605 | 4640 | 4605 | 1997 |
| 492 | 20250422 | 123400 | 11525481817 | 4600 | 4590 | 4605 | 4580 | 2762 |
| 493 | 20250422 | 123300 | 11512799457 | 4590 | 4580 | 4590 | 4570 | 955 |
| 494 | 20250422 | 123200 | 11508425602 | 4580 | 4575 | 4580 | 4570 | 302 |
| 495 | 20250422 | 123100 | 11507044037 | 4570 | 4560 | 4570 | 4555 | 707 |
| 496 | 20250422 | 123000 | 11503816747 | 4560 | 4560 | 4560 | 4555 | 517 |
| 497 | 20250422 | 122900 | 11501459262 | 4560 | 4565 | 4565 | 4560 | 382 |
| 498 | 20250422 | 122800 | 11499716997 | 4565 | 4595 | 4595 | 4565 | 712 |
| 499 | 20250422 | 122700 | 11496457867 | 4590 | 4600 | 4600 | 4590 | 375 |
| 500 | 20250422 | 122600 | 11494735257 | 4605 | 4600 | 4605 | 4600 | 537 |
| 501 | 20250422 | 122500 | 11492264492 | 4605 | 4590 | 4610 | 4590 | 241 |
| 502 | 20250422 | 122400 | 11491155652 | 4590 | 4595 | 4595 | 4585 | 498 |
| 503 | 20250422 | 122300 | 11488870032 | 4595 | 4590 | 4600 | 4590 | 1175 |
| 504 | 20250422 | 122200 | 11483473912 | 4600 | 4570 | 4600 | 4570 | 1004 |
| 505 | 20250422 | 122100 | 11478875527 | 4570 | 4560 | 4570 | 4560 | 537 |
| 506 | 20250422 | 122000 | 11476422217 | 4560 | 4550 | 4560 | 4545 | 316 |
| 507 | 20250422 | 121900 | 11474983767 | 4545 | 4570 | 4570 | 4545 | 6391 |
| 508 | 20250422 | 121800 | 11445867287 | 4565 | 4565 | 4565 | 4555 | 1846 |
| 509 | 20250422 | 121700 | 11437453272 | 4570 | 4580 | 4580 | 4565 | 3920 |
| 510 | 20250422 | 121600 | 11419526312 | 4580 | 4585 | 4585 | 4580 | 2363 |
| 511 | 20250422 | 121500 | 11408701217 | 4590 | 4595 | 4610 | 4585 | 4684 |
| 512 | 20250422 | 121400 | 11387193952 | 4595 | 4595 | 4600 | 4595 | 2051 |
| 513 | 20250422 | 121300 | 11377767782 | 4600 | 4610 | 4610 | 4600 | 6813 |
| 514 | 20250422 | 121200 | 11346413727 | 4610 | 4625 | 4625 | 4610 | 5296 |
| 515 | 20250422 | 121100 | 11321983762 | 4625 | 4625 | 4625 | 4620 | 114 |
| 516 | 20250422 | 121000 | 11321456537 | 4625 | 4625 | 4625 | 4625 | 3020 |
| 517 | 20250422 | 120900 | 11307489037 | 4625 | 4635 | 4635 | 4625 | 105 |
| 518 | 20250422 | 120800 | 11307002712 | 4635 | 4625 | 4640 | 4620 | 2186 |
| 519 | 20250422 | 120700 | 11296878042 | 4620 | 4655 | 4655 | 4620 | 3569 |
| 520 | 20250422 | 120600 | 11280370712 | 4660 | 4650 | 4660 | 4650 | 232 |
| 521 | 20250422 | 120500 | 11279291902 | 4650 | 4630 | 4650 | 4630 | 566 |
| 522 | 20250422 | 120400 | 11276671302 | 4630 | 4630 | 4635 | 4625 | 533 |
| 523 | 20250422 | 120300 | 11274202932 | 4620 | 4625 | 4630 | 4620 | 757 |
| 524 | 20250422 | 120200 | 11270703647 | 4630 | 4630 | 4630 | 4625 | 744 |
| 525 | 20250422 | 120100 | 11267259952 | 4630 | 4635 | 4635 | 4625 | 964 |
| 526 | 20250422 | 120000 | 11262796132 | 4635 | 4670 | 4670 | 4630 | 4815 |
| 527 | 20250422 | 115900 | 11240377762 | 4670 | 4705 | 4705 | 4670 | 1383 |
| 528 | 20250422 | 115800 | 11233877832 | 4700 | 4690 | 4700 | 4690 | 3250 |
| 529 | 20250422 | 115700 | 11218609377 | 4690 | 4695 | 4695 | 4670 | 257 |
| 530 | 20250422 | 115600 | 11217405332 | 4695 | 4700 | 4700 | 4670 | 778 |
| 531 | 20250422 | 115500 | 11213759242 | 4685 | 4705 | 4705 | 4685 | 343 |
| 532 | 20250422 | 115400 | 11212146482 | 4715 | 4700 | 4715 | 4670 | 2801 |
| 533 | 20250422 | 115300 | 11198989842 | 4700 | 4670 | 4700 | 4670 | 1337 |
| 534 | 20250422 | 115200 | 11192718662 | 4670 | 4655 | 4670 | 4655 | 603 |
| 535 | 20250422 | 115100 | 11189909792 | 4655 | 4645 | 4660 | 4625 | 1368 |
| 536 | 20250422 | 115000 | 11183544552 | 4620 | 4650 | 4650 | 4615 | 576 |
| 537 | 20250422 | 114900 | 11180881972 | 4615 | 4625 | 4650 | 4615 | 4450 |
| 538 | 20250422 | 114800 | 11160318402 | 4625 | 4640 | 4640 | 4625 | 1892 |
| 539 | 20250422 | 114700 | 11151555792 | 4640 | 4645 | 4645 | 4630 | 337 |
| 540 | 20250422 | 114600 | 11149990502 | 4650 | 4640 | 4650 | 4620 | 1560 |
| 541 | 20250422 | 114500 | 11142748457 | 4650 | 4640 | 4650 | 4640 | 660 |
| 542 | 20250422 | 114400 | 11139679757 | 4640 | 4620 | 4640 | 4620 | 608 |
| 543 | 20250422 | 114300 | 11136864697 | 4635 | 4635 | 4635 | 4635 | 221 |
| 544 | 20250422 | 114200 | 11135840362 | 4635 | 4635 | 4635 | 4615 | 2000 |
| 545 | 20250422 | 114100 | 11126577402 | 4635 | 4625 | 4640 | 4620 | 649 |
| 546 | 20250422 | 114000 | 11123570682 | 4625 | 4635 | 4635 | 4625 | 167 |
| 547 | 20250422 | 113900 | 11122797272 | 4635 | 4630 | 4640 | 4630 | 1251 |
| 548 | 20250422 | 113800 | 11116998777 | 4635 | 4620 | 4635 | 4620 | 1005 |
| 549 | 20250422 | 113700 | 11112340677 | 4640 | 4605 | 4640 | 4605 | 1064 |
| 550 | 20250422 | 113600 | 11107406087 | 4605 | 4640 | 4640 | 4605 | 561 |
| 551 | 20250422 | 113500 | 11104819637 | 4610 | 4625 | 4650 | 4605 | 5206 |
| 552 | 20250422 | 113400 | 11080772587 | 4630 | 4630 | 4630 | 4625 | 2820 |
| 553 | 20250422 | 113300 | 11067720087 | 4625 | 4630 | 4630 | 4625 | 1117 |
| 554 | 20250422 | 113200 | 11062552372 | 4630 | 4640 | 4645 | 4625 | 12348 |
| 555 | 20250422 | 113100 | 11005356107 | 4645 | 4645 | 4645 | 4645 | 1864 |
| 556 | 20250422 | 113000 | 10996697827 | 4650 | 4645 | 4650 | 4640 | 7549 |
| 557 | 20250422 | 112900 | 10961640617 | 4645 | 4650 | 4650 | 4645 | 316 |
| 558 | 20250422 | 112800 | 10960172217 | 4645 | 4650 | 4655 | 4645 | 486 |
| 559 | 20250422 | 112700 | 10957913437 | 4650 | 4650 | 4650 | 4645 | 2086 |
| 560 | 20250422 | 112600 | 10948213847 | 4650 | 4650 | 4680 | 4650 | 197 |
| 561 | 20250422 | 112500 | 10947296237 | 4650 | 4670 | 4670 | 4650 | 2770 |
| 562 | 20250422 | 112400 | 10934368557 | 4670 | 4635 | 4670 | 4635 | 1483 |
| 563 | 20250422 | 112300 | 10927458102 | 4635 | 4655 | 4655 | 4635 | 561 |
| 564 | 20250422 | 112200 | 10924847927 | 4655 | 4660 | 4660 | 4635 | 3559 |
| 565 | 20250422 | 112100 | 10908282622 | 4660 | 4660 | 4660 | 4635 | 5148 |
| 566 | 20250422 | 112000 | 10884363287 | 4660 | 4670 | 4670 | 4660 | 1222 |
| 567 | 20250422 | 111900 | 10878661722 | 4667 | 4662 | 4670 | 4662 | 475 |
| 568 | 20250422 | 111800 | 10876446892 | 4655 | 4645 | 4655 | 4645 | 1433 |
| 569 | 20250422 | 111700 | 10869779382 | 4645 | 4660 | 4660 | 4640 | 2269 |
| 570 | 20250422 | 111600 | 10859237692 | 4655 | 4640 | 4655 | 4640 | 555 |
| 571 | 20250422 | 111500 | 10856659947 | 4640 | 4635 | 4640 | 4635 | 1337 |
| 572 | 20250422 | 111400 | 10850459662 | 4635 | 4640 | 4640 | 4635 | 642 |
| 573 | 20250422 | 111300 | 10847480892 | 4635 | 4640 | 4640 | 4635 | 1883 |
| 574 | 20250422 | 111200 | 10838746867 | 4640 | 4645 | 4645 | 4640 | 908 |
| 575 | 20250422 | 111100 | 10834530082 | 4645 | 4660 | 4660 | 4645 | 4148 |
| 576 | 20250422 | 111000 | 10815233757 | 4660 | 4700 | 4700 | 4660 | 2272 |
| 577 | 20250422 | 110900 | 10804581817 | 4700 | 4710 | 4715 | 4700 | 1249 |
| 578 | 20250422 | 110800 | 10798707617 | 4700 | 4712 | 4715 | 4700 | 1141 |
| 579 | 20250422 | 110700 | 10793330073 | 4715 | 4680 | 4715 | 4680 | 947 |
| 580 | 20250422 | 110600 | 10788886441 | 4680 | 4670 | 4680 | 4665 | 1083 |
| 581 | 20250422 | 110500 | 10783823016 | 4670 | 4680 | 4680 | 4665 | 599 |
| 582 | 20250422 | 110400 | 10781026564 | 4670 | 4680 | 4685 | 4670 | 1833 |
| 583 | 20250422 | 110300 | 10772447224 | 4675 | 4660 | 4675 | 4660 | 1370 |
| 584 | 20250422 | 110200 | 10766052459 | 4655 | 4652 | 4655 | 4650 | 1269 |
| 585 | 20250422 | 110100 | 10760150287 | 4655 | 4645 | 4655 | 4635 | 3793 |
| 586 | 20250422 | 110000 | 10742540445 | 4645 | 4655 | 4655 | 4635 | 3064 |
| 587 | 20250422 | 105900 | 10728316900 | 4650 | 4655 | 4655 | 4645 | 5828 |
| 588 | 20250422 | 105800 | 10701212970 | 4655 | 4680 | 4680 | 4655 | 7429 |
| 589 | 20250422 | 105700 | 10666556920 | 4680 | 4700 | 4710 | 4680 | 7879 |
| 590 | 20250422 | 105600 | 10629637380 | 4700 | 4710 | 4715 | 4695 | 4899 |
| 591 | 20250422 | 105500 | 10606595170 | 4715 | 4710 | 4715 | 4710 | 288 |
| 592 | 20250422 | 105400 | 10605238265 | 4705 | 4705 | 4715 | 4700 | 2808 |
| 593 | 20250422 | 105300 | 10592018250 | 4710 | 4720 | 4720 | 4700 | 2359 |
| 594 | 20250422 | 105200 | 10580915160 | 4715 | 4720 | 4720 | 4695 | 311 |
| 595 | 20250422 | 105100 | 10579449115 | 4695 | 4695 | 4720 | 4695 | 1024 |
| 596 | 20250422 | 105000 | 10574640635 | 4695 | 4705 | 4720 | 4695 | 1100 |
| 597 | 20250422 | 104900 | 10569471355 | 4730 | 4695 | 4730 | 4695 | 3650 |
| 598 | 20250422 | 104800 | 10552320715 | 4700 | 4705 | 4710 | 4695 | 2960 |
| 599 | 20250422 | 104700 | 10538406535 | 4705 | 4705 | 4705 | 4695 | 4245 |
| 600 | 20250422 | 104600 | 10518442335 | 4705 | 4720 | 4720 | 4700 | 1205 |
| 601 | 20250422 | 104500 | 10512771755 | 4720 | 4695 | 4730 | 4690 | 992 |
| 602 | 20250422 | 104400 | 10508101375 | 4690 | 4690 | 4690 | 4685 | 2678 |
| 603 | 20250422 | 104300 | 10495542850 | 4710 | 4680 | 4710 | 4675 | 745 |
| 604 | 20250422 | 104200 | 10492058585 | 4680 | 4720 | 4720 | 4675 | 244 |
| 605 | 20250422 | 104100 | 10490911880 | 4675 | 4685 | 4725 | 4675 | 5316 |
| 606 | 20250422 | 104000 | 10465998290 | 4685 | 4690 | 4690 | 4675 | 4200 |
| 607 | 20250422 | 103900 | 10446339615 | 4695 | 4705 | 4720 | 4685 | 1263 |
| 608 | 20250422 | 103800 | 10440413730 | 4710 | 4690 | 4710 | 4685 | 1667 |
| 609 | 20250422 | 103700 | 10432583320 | 4685 | 4705 | 4705 | 4680 | 2173 |
| 610 | 20250422 | 103600 | 10422392725 | 4710 | 4715 | 4720 | 4705 | 1084 |
| 611 | 20250422 | 103500 | 10417284675 | 4720 | 4700 | 4720 | 4700 | 688 |
| 612 | 20250422 | 103400 | 10414045395 | 4700 | 4690 | 4700 | 4690 | 906 |
| 613 | 20250422 | 103300 | 10409788635 | 4690 | 4675 | 4690 | 4665 | 2927 |
| 614 | 20250422 | 103200 | 10396097490 | 4670 | 4685 | 4690 | 4670 | 2867 |
| 615 | 20250422 | 103100 | 10382680670 | 4680 | 4715 | 4715 | 4680 | 5131 |
| 616 | 20250422 | 103000 | 10358587880 | 4715 | 4720 | 4730 | 4700 | 4870 |
| 617 | 20250422 | 102900 | 10335619025 | 4730 | 4710 | 4765 | 4710 | 7357 |
| 618 | 20250422 | 102800 | 10300748830 | 4700 | 4700 | 4760 | 4700 | 3130 |
| 619 | 20250422 | 102700 | 10285989960 | 4700 | 4690 | 4730 | 4690 | 8679 |
| 620 | 20250422 | 102600 | 10245184220 | 4690 | 4730 | 4735 | 4690 | 10453 |
| 621 | 20250422 | 102500 | 10195997905 | 4735 | 4690 | 4740 | 4685 | 16538 |
| 622 | 20250422 | 102400 | 10117966535 | 4685 | 4640 | 4690 | 4640 | 8011 |
| 623 | 20250422 | 102300 | 10080706635 | 4655 | 4615 | 4670 | 4615 | 5221 |
| 624 | 20250422 | 102200 | 10056519970 | 4615 | 4625 | 4635 | 4610 | 13017 |
| 625 | 20250422 | 102100 | 9996358625 | 4625 | 4620 | 4630 | 4620 | 9010 |
| 626 | 20250422 | 102000 | 9954718030 | 4620 | 4630 | 4640 | 4610 | 7941 |
| 627 | 20250422 | 101900 | 9918026345 | 4630 | 4605 | 4630 | 4600 | 6635 |
| 628 | 20250422 | 101800 | 9887392025 | 4600 | 4610 | 4640 | 4565 | 14115 |
| 629 | 20250422 | 101700 | 9822697885 | 4610 | 4620 | 4645 | 4595 | 12177 |
| 630 | 20250422 | 101600 | 9766366535 | 4610 | 4670 | 4670 | 4565 | 31948 |
| 631 | 20250422 | 101500 | 9618631135 | 4670 | 4700 | 4715 | 4670 | 24601 |
| 632 | 20250422 | 101400 | 9503161990 | 4700 | 4770 | 4795 | 4660 | 41476 |
| 633 | 20250422 | 101300 | 9306752570 | 4770 | 4860 | 4860 | 4760 | 32120 |
| 634 | 20250422 | 101200 | 9152110810 | 4860 | 4840 | 4870 | 4840 | 9722 |
| 635 | 20250422 | 101100 | 9104925920 | 4840 | 4800 | 4855 | 4800 | 16499 |
| 636 | 20250422 | 101000 | 9025279185 | 4805 | 4845 | 4865 | 4805 | 27986 |
| 637 | 20250422 | 100900 | 8890153310 | 4845 | 4945 | 4945 | 4835 | 41845 |
| 638 | 20250422 | 100800 | 8685678526 | 4945 | 4965 | 4990 | 4935 | 18584 |
| 639 | 20250422 | 100700 | 8593606276 | 4965 | 4965 | 5000 | 4960 | 21493 |
| 640 | 20250422 | 100600 | 8486710088 | 4965 | 5000 | 5010 | 4960 | 23630 |
| 641 | 20250422 | 100500 | 8368991618 | 5000 | 4955 | 5040 | 4950 | 40004 |
| 642 | 20250422 | 100400 | 8169030698 | 4970 | 4920 | 4970 | 4920 | 25559 |
| 643 | 20250422 | 100300 | 8042981148 | 4920 | 4930 | 4945 | 4915 | 19530 |
| 644 | 20250422 | 100200 | 7946738118 | 4930 | 4820 | 4935 | 4810 | 50695 |
| 645 | 20250422 | 100100 | 7699299951 | 4825 | 4970 | 5030 | 4810 | 104217 |
| 646 | 20250422 | 100000 | 7187229493 | 4975 | 5080 | 5100 | 4815 | 178438 |
| 647 | 20250422 | 095900 | 6293877746 | 5080 | 5060 | 5110 | 5050 | 139968 |
| 648 | 20250422 | 095800 | 5581417941 | 5050 | 5135 | 5160 | 5000 | 194963 |
| 649 | 20250422 | 095700 | 4592991011 | 5130 | 4785 | 5150 | 4760 | 328574 |
| 650 | 20250422 | 095600 | 2950945966 | 4800 | 4795 | 4800 | 4785 | 18376 |
| 651 | 20250422 | 095500 | 2862834161 | 4755 | 4755 | 4755 | 4755 | 0 |
| 652 | 20250422 | 095400 | 2862834161 | 4755 | 4570 | 4755 | 4570 | 20290 |
| 653 | 20250422 | 095300 | 2768428005 | 4570 | 4545 | 4570 | 4542 | 5156 |
| 654 | 20250422 | 095200 | 2744935595 | 4542 | 4545 | 4545 | 4535 | 1257 |
| 655 | 20250422 | 095100 | 2739230827 | 4545 | 4520 | 4545 | 4517 | 4941 |
| 656 | 20250422 | 095000 | 2716868106 | 4520 | 4515 | 4520 | 4515 | 632 |
| 657 | 20250422 | 094900 | 2714013144 | 4520 | 4520 | 4535 | 4520 | 1549 |
| 658 | 20250422 | 094800 | 2707008604 | 4535 | 4530 | 4540 | 4515 | 2970 |
| 659 | 20250422 | 094700 | 2693539189 | 4515 | 4525 | 4535 | 4510 | 2041 |
| 660 | 20250422 | 094600 | 2684299084 | 4525 | 4500 | 4535 | 4500 | 3808 |
| 661 | 20250422 | 094500 | 2667075619 | 4500 | 4500 | 4510 | 4500 | 670 |
| 662 | 20250422 | 094400 | 2664060499 | 4500 | 4500 | 4500 | 4495 | 1899 |
| 663 | 20250422 | 094300 | 2655516324 | 4500 | 4505 | 4510 | 4500 | 1058 |
| 664 | 20250422 | 094200 | 2650750269 | 4485 | 4485 | 4485 | 4485 | 2003 |
| 665 | 20250422 | 094100 | 2641766814 | 4485 | 4505 | 4505 | 4480 | 3209 |
| 666 | 20250422 | 094000 | 2627348864 | 4505 | 4485 | 4510 | 4465 | 4325 |
| 667 | 20250422 | 093900 | 2607965584 | 4490 | 4525 | 4530 | 4490 | 1697 |
| 668 | 20250422 | 093800 | 2600309619 | 4530 | 4535 | 4550 | 4525 | 8547 |
| 669 | 20250422 | 093700 | 2561536104 | 4535 | 4495 | 4535 | 4455 | 6586 |
| 670 | 20250422 | 093600 | 2531849384 | 4500 | 4470 | 4515 | 4455 | 9733 |
| 671 | 20250422 | 093500 | 2488265689 | 4450 | 4465 | 4470 | 4440 | 4461 |
| 672 | 20250422 | 093400 | 2468415109 | 4470 | 4465 | 4470 | 4450 | 1358 |
| 673 | 20250422 | 093300 | 2462356609 | 4475 | 4475 | 4475 | 4460 | 3081 |
| 674 | 20250422 | 093200 | 2448588884 | 4475 | 4480 | 4480 | 4460 | 808 |
| 675 | 20250422 | 093100 | 2444977354 | 4485 | 4425 | 4485 | 4415 | 12833 |
| 676 | 20250422 | 093000 | 2387878294 | 4425 | 4425 | 4430 | 4420 | 5181 |
| 677 | 20250422 | 092900 | 2364969964 | 4425 | 4425 | 4425 | 4420 | 1957 |
| 678 | 20250422 | 092800 | 2356314354 | 4425 | 4405 | 4425 | 4405 | 366 |
| 679 | 20250422 | 092700 | 2354700029 | 4410 | 4435 | 4435 | 4410 | 2685 |
| 680 | 20250422 | 092600 | 2342838004 | 4435 | 4440 | 4440 | 4410 | 764 |
| 681 | 20250422 | 092500 | 2339452229 | 4410 | 4395 | 4445 | 4395 | 2627 |
| 682 | 20250422 | 092400 | 2327833159 | 4390 | 4370 | 4395 | 4370 | 6721 |
| 683 | 20250422 | 092300 | 2298371429 | 4375 | 4405 | 4410 | 4365 | 16674 |
| 684 | 20250422 | 092200 | 2225280664 | 4405 | 4420 | 4420 | 4400 | 10887 |
| 685 | 20250422 | 092100 | 2177309099 | 4440 | 4425 | 4440 | 4410 | 10012 |
| 686 | 20250422 | 092000 | 2133017244 | 4425 | 4405 | 4425 | 4400 | 4721 |
| 687 | 20250422 | 091900 | 2112192724 | 4410 | 4420 | 4420 | 4395 | 13345 |
| 688 | 20250422 | 091800 | 2053377914 | 4420 | 4410 | 4425 | 4410 | 5748 |
| 689 | 20250422 | 091700 | 2027989969 | 4415 | 4440 | 4440 | 4415 | 8339 |
| 690 | 20250422 | 091600 | 1991114104 | 4430 | 4445 | 4450 | 4425 | 10075 |
| 691 | 20250422 | 091500 | 1946407369 | 4450 | 4450 | 4450 | 4420 | 6782 |
| 692 | 20250422 | 091400 | 1916376934 | 4455 | 4430 | 4495 | 4420 | 13436 |
| 693 | 20250422 | 091300 | 1856546459 | 4425 | 4425 | 4430 | 4400 | 27418 |
| 694 | 20250422 | 091200 | 1735708359 | 4430 | 4430 | 4440 | 4415 | 16481 |
| 695 | 20250422 | 091100 | 1662750089 | 4430 | 4450 | 4455 | 4430 | 9305 |
| 696 | 20250422 | 091000 | 1621397991 | 4445 | 4520 | 4520 | 4440 | 33540 |
| 697 | 20250422 | 090900 | 1471477075 | 4520 | 4325 | 4520 | 4325 | 63666 |
| 698 | 20250422 | 090800 | 1192745835 | 4285 | 4285 | 4285 | 4285 | 0 |
| 699 | 20250422 | 090700 | 1192745835 | 4285 | 4430 | 4430 | 4285 | 22193 |
| 700 | 20250422 | 090600 | 1095931520 | 4400 | 4525 | 4525 | 4400 | 43804 |
| 701 | 20250422 | 090500 | 900189740 | 4525 | 4550 | 4590 | 4410 | 35564 |
| 702 | 20250422 | 090400 | 739528965 | 4495 | 4755 | 4770 | 4400 | 53355 |
| 703 | 20250422 | 090300 | 495982315 | 4770 | 4820 | 4840 | 4755 | 17708 |
| 704 | 20250422 | 090200 | 410920045 | 4820 | 4830 | 4880 | 4820 | 25036 |
| 705 | 20250422 | 090100 | 289538910 | 4820 | 4735 | 4895 | 4720 | 24533 |
| 706 | 20250422 | 090000 | 172335775 | 4735 | 4760 | 4760 | 4730 | 35796 |