34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 3 | 20231023 | 203100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20231023 | 203000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20231023 | 202900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20231023 | 202800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20231023 | 202700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20231023 | 202600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20231023 | 202500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20231023 | 202400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20231023 | 202300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20231023 | 202200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20231023 | 202100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20231023 | 202000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20231023 | 201900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20231023 | 201800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20231023 | 201700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20231023 | 201600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20231023 | 201500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20231023 | 201400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20231023 | 201300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20231023 | 201200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20231023 | 201100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20231023 | 201000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20231023 | 200900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20231023 | 200800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20231023 | 200700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20231023 | 200600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20231023 | 200500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20231023 | 200400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20231023 | 200300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20231023 | 200200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 33 | 20231023 | 200100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20231023 | 200000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20231023 | 195900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20231023 | 195800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20231023 | 195700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20231023 | 195600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20231023 | 195500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20231023 | 195400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20231023 | 195300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20231023 | 195200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20231023 | 195100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20231023 | 195000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20231023 | 194900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20231023 | 194800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20231023 | 194700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20231023 | 194600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20231023 | 194500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20231023 | 194400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20231023 | 194300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20231023 | 194200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20231023 | 194100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20231023 | 194000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20231023 | 193900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20231023 | 193800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20231023 | 193700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20231023 | 193600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20231023 | 193500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20231023 | 193400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20231023 | 193300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20231023 | 193200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 63 | 20231023 | 193100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20231023 | 193000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20231023 | 192900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20231023 | 192800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20231023 | 192700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20231023 | 192600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20231023 | 192500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20231023 | 192400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20231023 | 192300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20231023 | 192200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20231023 | 192100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20231023 | 192000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20231023 | 191900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20231023 | 191800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20231023 | 191700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20231023 | 191600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20231023 | 191500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20231023 | 191400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20231023 | 191300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20231023 | 191200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20231023 | 191100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20231023 | 191000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20231023 | 190900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20231023 | 190800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20231023 | 190700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20231023 | 190600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20231023 | 190500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20231023 | 190400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20231023 | 190300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20231023 | 190200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 93 | 20231023 | 190100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20231023 | 190000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20231023 | 185900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20231023 | 185800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20231023 | 185700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20231023 | 185600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20231023 | 185500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20231023 | 185400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20231023 | 185300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20231023 | 185200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20231023 | 185100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20231023 | 185000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20231023 | 184900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20231023 | 184800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20231023 | 184700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20231023 | 184600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20231023 | 184500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20231023 | 184400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20231023 | 184300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20231023 | 184200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20231023 | 184100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20231023 | 184000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20231023 | 183900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20231023 | 183800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20231023 | 183700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20231023 | 183600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20231023 | 183500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20231023 | 183400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20231023 | 183300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20231023 | 183200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 123 | 20231023 | 183100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20231023 | 183000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20231023 | 182900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20231023 | 182800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20231023 | 182700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20231023 | 182600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20231023 | 182500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20231023 | 182400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20231023 | 182300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20231023 | 182200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20231023 | 182100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20231023 | 182000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20231023 | 181900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20231023 | 181800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20231023 | 181700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20231023 | 181600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20231023 | 181500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20231023 | 181400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20231023 | 181300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20231023 | 181200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20231023 | 181100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20231023 | 181000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20231023 | 180900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20231023 | 180800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20231023 | 180700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20231023 | 180600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20231023 | 180500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20231023 | 180400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20231023 | 180300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20231023 | 180200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 153 | 20231023 | 180100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20231023 | 180000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20231023 | 175900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20231023 | 175800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20231023 | 175700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20231023 | 175600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20231023 | 175500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20231023 | 175400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20231023 | 175300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20231023 | 175200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20231023 | 175100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20231023 | 175000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20231023 | 174900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20231023 | 174800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20231023 | 174700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20231023 | 174600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20231023 | 174500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20231023 | 174400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20231023 | 174300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20231023 | 174200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20231023 | 174100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20231023 | 174000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20231023 | 173900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20231023 | 173800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20231023 | 173700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20231023 | 173600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20231023 | 173500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20231023 | 173400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20231023 | 173300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20231023 | 173200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 183 | 20231023 | 173100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20231023 | 173000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20231023 | 172900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20231023 | 172800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20231023 | 172700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20231023 | 172600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20231023 | 172500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20231023 | 172400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20231023 | 172300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20231023 | 172200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20231023 | 172100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20231023 | 172000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20231023 | 171900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20231023 | 171800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20231023 | 171700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20231023 | 171600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20231023 | 171500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20231023 | 171400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20231023 | 171300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20231023 | 171200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20231023 | 171100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20231023 | 171000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20231023 | 170900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20231023 | 170800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20231023 | 170700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20231023 | 170600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20231023 | 170500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20231023 | 170400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20231023 | 170300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20231023 | 170200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 213 | 20231023 | 170100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20231023 | 170000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20231023 | 165900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20231023 | 165800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20231023 | 165700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20231023 | 165600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20231023 | 165500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20231023 | 165400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20231023 | 165300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20231023 | 165200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20231023 | 165100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20231023 | 165000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20231023 | 164900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20231023 | 164800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20231023 | 164700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20231023 | 164600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20231023 | 164500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20231023 | 164400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20231023 | 164300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20231023 | 164200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20231023 | 164100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20231023 | 164000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20231023 | 163900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20231023 | 163800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20231023 | 163700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20231023 | 163600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20231023 | 163500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20231023 | 163400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20231023 | 163300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20231023 | 163200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 243 | 20231023 | 163100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20231023 | 163000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20231023 | 162900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20231023 | 162800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20231023 | 162700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20231023 | 162600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20231023 | 162500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20231023 | 162400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20231023 | 162300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20231023 | 162200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20231023 | 162100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20231023 | 162000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20231023 | 161900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20231023 | 161800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20231023 | 161700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20231023 | 161600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20231023 | 161500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20231023 | 161400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20231023 | 161300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20231023 | 161200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20231023 | 161100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20231023 | 161000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20231023 | 160900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20231023 | 160800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20231023 | 160700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20231023 | 160600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20231023 | 160500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20231023 | 160400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20231023 | 160300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20231023 | 160200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 273 | 20231023 | 160100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20231023 | 160000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20231023 | 155900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20231023 | 155800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20231023 | 155700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20231023 | 155600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20231023 | 155500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20231023 | 155400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20231023 | 155300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20231023 | 155200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20231023 | 155100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20231023 | 155000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20231023 | 154900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20231023 | 154800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20231023 | 154700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20231023 | 154600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20231023 | 154500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20231023 | 154400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20231023 | 154300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20231023 | 154200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20231023 | 154100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20231023 | 154000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20231023 | 153900 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20231023 | 153800 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20231023 | 153700 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20231023 | 153600 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20231023 | 153500 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231023 | 153400 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20231023 | 153300 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20231023 | 153200 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 303 | 20231023 | 153100 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20231023 | 153000 | 3943509890 | 8800 | 8800 | 8800 | 8800 | 10386 |
| 305 | 20231023 | 152900 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20231023 | 152800 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20231023 | 152700 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20231023 | 152600 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20231023 | 152500 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20231023 | 152400 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20231023 | 152300 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20231023 | 152200 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20231023 | 152100 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20231023 | 152000 | 3852113090 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20231023 | 151900 | 3852113090 | 8820 | 8830 | 8830 | 8800 | 2238 |
| 316 | 20231023 | 151800 | 3832403420 | 8830 | 8810 | 8830 | 8810 | 185 |
| 317 | 20231023 | 151700 | 3830773210 | 8800 | 8810 | 8810 | 8800 | 996 |
| 318 | 20231023 | 151600 | 3821999790 | 8800 | 8800 | 8810 | 8800 | 2566 |
| 319 | 20231023 | 151500 | 3799416110 | 8800 | 8840 | 8840 | 8800 | 5616 |
| 320 | 20231023 | 151400 | 3749882860 | 8840 | 8860 | 8860 | 8840 | 1856 |
| 321 | 20231023 | 151300 | 3733439700 | 8860 | 8850 | 8860 | 8830 | 228 |
| 322 | 20231023 | 151200 | 3731425160 | 8850 | 8850 | 8850 | 8850 | 1355 |
| 323 | 20231023 | 151100 | 3719433410 | 8840 | 8840 | 8840 | 8830 | 2101 |
| 324 | 20231023 | 151000 | 3700870740 | 8840 | 8880 | 8880 | 8840 | 1225 |
| 325 | 20231023 | 150900 | 3690020040 | 8870 | 8880 | 8880 | 8870 | 300 |
| 326 | 20231023 | 150800 | 3687358600 | 8870 | 8860 | 8870 | 8860 | 1008 |
| 327 | 20231023 | 150700 | 3678427640 | 8880 | 8890 | 8890 | 8870 | 1322 |
| 328 | 20231023 | 150600 | 3666697840 | 8890 | 8890 | 8890 | 8890 | 43 |
| 329 | 20231023 | 150500 | 3666315570 | 8920 | 8880 | 8920 | 8880 | 92 |
| 330 | 20231023 | 150400 | 3665497010 | 8880 | 8890 | 8890 | 8880 | 244 |
| 331 | 20231023 | 150300 | 3663328050 | 8930 | 8910 | 8930 | 8880 | 728 |
| 332 | 20231023 | 150200 | 3656851230 | 8920 | 8940 | 8940 | 8920 | 1258 |
| 333 | 20231023 | 150100 | 3645617030 | 8940 | 8940 | 8940 | 8940 | 90 |
| 334 | 20231023 | 150000 | 3644812430 | 8930 | 8930 | 8930 | 8930 | 189 |
| 335 | 20231023 | 145900 | 3643124660 | 8930 | 8920 | 8930 | 8920 | 228 |
| 336 | 20231023 | 145800 | 3641089620 | 8900 | 8900 | 8900 | 8900 | 579 |
| 337 | 20231023 | 145700 | 3635936520 | 8900 | 8900 | 8900 | 8900 | 424 |
| 338 | 20231023 | 145600 | 3632162920 | 8900 | 8900 | 8900 | 8890 | 3733 |
| 339 | 20231023 | 145500 | 3598948560 | 8900 | 8900 | 8900 | 8900 | 250 |
| 340 | 20231023 | 145400 | 3596723560 | 8900 | 8900 | 8900 | 8890 | 203 |
| 341 | 20231023 | 145300 | 3594917720 | 8900 | 8900 | 8900 | 8890 | 300 |
| 342 | 20231023 | 145200 | 3592248120 | 8900 | 8900 | 8900 | 8900 | 265 |
| 343 | 20231023 | 145100 | 3589889620 | 8900 | 8890 | 8900 | 8890 | 298 |
| 344 | 20231023 | 145000 | 3587238420 | 8890 | 8900 | 8900 | 8890 | 280 |
| 345 | 20231023 | 144900 | 3584748720 | 8900 | 8930 | 8930 | 8900 | 453 |
| 346 | 20231023 | 144800 | 3580712520 | 8930 | 8930 | 8930 | 8930 | 33 |
| 347 | 20231023 | 144700 | 3580417830 | 8890 | 8920 | 8930 | 8890 | 325 |
| 348 | 20231023 | 144600 | 3577521230 | 8920 | 8900 | 8920 | 8890 | 1051 |
| 349 | 20231023 | 144500 | 3568175600 | 8890 | 8930 | 8930 | 8890 | 1533 |
| 350 | 20231023 | 144400 | 3554506780 | 8930 | 8930 | 8930 | 8930 | 349 |
| 351 | 20231023 | 144300 | 3551390210 | 8930 | 8940 | 8940 | 8930 | 310 |
| 352 | 20231023 | 144200 | 3548620410 | 8940 | 8950 | 8950 | 8930 | 1233 |
| 353 | 20231023 | 144100 | 3537585880 | 8920 | 8920 | 8920 | 8910 | 1268 |
| 354 | 20231023 | 144000 | 3526280940 | 8920 | 8910 | 8920 | 8910 | 198 |
| 355 | 20231023 | 143900 | 3524515130 | 8910 | 8930 | 8930 | 8910 | 343 |
| 356 | 20231023 | 143800 | 3521457760 | 8920 | 8920 | 8930 | 8920 | 250 |
| 357 | 20231023 | 143700 | 3519226760 | 8920 | 8960 | 8960 | 8920 | 558 |
| 358 | 20231023 | 143600 | 3514242260 | 8940 | 8940 | 8940 | 8940 | 245 |
| 359 | 20231023 | 143500 | 3512051960 | 8940 | 8930 | 8940 | 8930 | 1253 |
| 360 | 20231023 | 143400 | 3500850330 | 8930 | 8930 | 8930 | 8920 | 274 |
| 361 | 20231023 | 143300 | 3498403650 | 8930 | 8930 | 8930 | 8930 | 221 |
| 362 | 20231023 | 143200 | 3496430120 | 8900 | 8890 | 8900 | 8890 | 1930 |
| 363 | 20231023 | 143100 | 3479262180 | 8890 | 8890 | 8890 | 8880 | 181 |
| 364 | 20231023 | 143000 | 3477653300 | 8890 | 8880 | 8890 | 8870 | 1082 |
| 365 | 20231023 | 142900 | 3468044800 | 8880 | 8880 | 8880 | 8870 | 270 |
| 366 | 20231023 | 142800 | 3465647300 | 8880 | 8860 | 8880 | 8850 | 480 |
| 367 | 20231023 | 142700 | 3461393520 | 8860 | 8870 | 8880 | 8850 | 311 |
| 368 | 20231023 | 142600 | 3458636460 | 8870 | 8880 | 8880 | 8860 | 335 |
| 369 | 20231023 | 142500 | 3455664140 | 8880 | 8860 | 8880 | 8860 | 149 |
| 370 | 20231023 | 142400 | 3454342200 | 8850 | 8880 | 8880 | 8850 | 160 |
| 371 | 20231023 | 142300 | 3452923700 | 8880 | 8880 | 8880 | 8880 | 251 |
| 372 | 20231023 | 142200 | 3450694820 | 8880 | 8850 | 8880 | 8840 | 418 |
| 373 | 20231023 | 142100 | 3446993650 | 8840 | 8890 | 8890 | 8840 | 541 |
| 374 | 20231023 | 142000 | 3442205220 | 8890 | 8890 | 8890 | 8890 | 199 |
| 375 | 20231023 | 141900 | 3440436110 | 8890 | 8880 | 8890 | 8880 | 190 |
| 376 | 20231023 | 141800 | 3438748010 | 8880 | 8890 | 8890 | 8880 | 260 |
| 377 | 20231023 | 141700 | 3436437120 | 8890 | 8880 | 8890 | 8880 | 230 |
| 378 | 20231023 | 141600 | 3434394220 | 8880 | 8850 | 8880 | 8840 | 441 |
| 379 | 20231023 | 141500 | 3430490620 | 8840 | 8840 | 8850 | 8840 | 425 |
| 380 | 20231023 | 141400 | 3426732270 | 8840 | 8870 | 8870 | 8840 | 1971 |
| 381 | 20231023 | 141300 | 3409302160 | 8870 | 8870 | 8870 | 8870 | 202 |
| 382 | 20231023 | 141200 | 3407510420 | 8870 | 8860 | 8870 | 8860 | 161 |
| 383 | 20231023 | 141100 | 3406082540 | 8860 | 8860 | 8860 | 8860 | 53 |
| 384 | 20231023 | 141000 | 3405612960 | 8840 | 8840 | 8840 | 8840 | 15 |
| 385 | 20231023 | 140900 | 3405480360 | 8840 | 8860 | 8860 | 8840 | 500 |
| 386 | 20231023 | 140800 | 3401055320 | 8850 | 8900 | 8900 | 8850 | 877 |
| 387 | 20231023 | 140700 | 3393288200 | 8890 | 8890 | 8900 | 8890 | 347 |
| 388 | 20231023 | 140600 | 3390203360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 389 | 20231023 | 140500 | 3390203360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 390 | 20231023 | 140400 | 3390203360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 391 | 20231023 | 140300 | 3390203360 | 8850 | 8850 | 8850 | 8850 | 0 |
| 392 | 20231023 | 140200 | 3390203360 | 8850 | 8890 | 8890 | 8850 | 55 |
| 393 | 20231023 | 140100 | 3389714810 | 8900 | 8870 | 8900 | 8870 | 500 |
| 394 | 20231023 | 140000 | 3385269020 | 8860 | 8860 | 8870 | 8860 | 225 |
| 395 | 20231023 | 135900 | 3383275500 | 8870 | 8860 | 8870 | 8860 | 2234 |
| 396 | 20231023 | 135800 | 3363481540 | 8860 | 8870 | 8870 | 8860 | 270 |
| 397 | 20231023 | 135700 | 3361089330 | 8860 | 8870 | 8870 | 8860 | 1071 |
| 398 | 20231023 | 135600 | 3351594560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 399 | 20231023 | 135500 | 3351594560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 400 | 20231023 | 135400 | 3351594560 | 8890 | 8890 | 8890 | 8890 | 2 |
| 401 | 20231023 | 135300 | 3351576780 | 8890 | 8860 | 8890 | 8860 | 71 |
| 402 | 20231023 | 135200 | 3350947690 | 8840 | 8850 | 8850 | 8840 | 2388 |
| 403 | 20231023 | 135100 | 3329816400 | 8840 | 8850 | 8850 | 8840 | 1890 |
| 404 | 20231023 | 135000 | 3313094870 | 8850 | 8850 | 8850 | 8850 | 115 |
| 405 | 20231023 | 134900 | 3312077120 | 8850 | 8860 | 8860 | 8850 | 383 |
| 406 | 20231023 | 134800 | 3308687120 | 8860 | 8860 | 8860 | 8860 | 2 |
| 407 | 20231023 | 134700 | 3308669400 | 8860 | 8860 | 8860 | 8860 | 566 |
| 408 | 20231023 | 134600 | 3303654640 | 8860 | 8890 | 8890 | 8860 | 446 |
| 409 | 20231023 | 134500 | 3299702990 | 8860 | 8870 | 8870 | 8850 | 949 |
| 410 | 20231023 | 134400 | 3291297250 | 8880 | 8860 | 8880 | 8860 | 329 |
| 411 | 20231023 | 134300 | 3288382290 | 8860 | 8860 | 8900 | 8850 | 420 |
| 412 | 20231023 | 134200 | 3284663300 | 8850 | 8850 | 8850 | 8850 | 0 |
| 413 | 20231023 | 134100 | 3284663300 | 8850 | 8850 | 8900 | 8850 | 8 |
| 414 | 20231023 | 134000 | 3284592250 | 8900 | 8900 | 8900 | 8890 | 20 |
| 415 | 20231023 | 133900 | 3284414270 | 8910 | 8910 | 8910 | 8910 | 60 |
| 416 | 20231023 | 133800 | 3283879670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 417 | 20231023 | 133700 | 3283879670 | 8910 | 8850 | 8910 | 8850 | 3262 |
| 418 | 20231023 | 133600 | 3254858570 | 8850 | 8850 | 8850 | 8850 | 807 |
| 419 | 20231023 | 133500 | 3247716620 | 8860 | 8860 | 8860 | 8860 | 272 |
| 420 | 20231023 | 133400 | 3245306700 | 8870 | 8880 | 8880 | 8870 | 683 |
| 421 | 20231023 | 133300 | 3239247510 | 8920 | 8920 | 8920 | 8920 | 500 |
| 422 | 20231023 | 133200 | 3234787510 | 8920 | 8920 | 8920 | 8920 | 8 |
| 423 | 20231023 | 133100 | 3234716150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 424 | 20231023 | 133000 | 3234716150 | 8920 | 8870 | 8920 | 8850 | 15158 |
| 425 | 20231023 | 132900 | 3100552360 | 8870 | 8900 | 8900 | 8870 | 1665 |
| 426 | 20231023 | 132800 | 3085746760 | 8900 | 8930 | 8930 | 8900 | 825 |
| 427 | 20231023 | 132700 | 3078392360 | 8970 | 8970 | 8970 | 8970 | 55 |
| 428 | 20231023 | 132600 | 3077899010 | 8930 | 8930 | 8970 | 8930 | 106 |
| 429 | 20231023 | 132500 | 3076950190 | 8930 | 8930 | 8930 | 8930 | 199 |
| 430 | 20231023 | 132400 | 3075173120 | 8970 | 8970 | 8970 | 8970 | 3 |
| 431 | 20231023 | 132300 | 3075146210 | 8970 | 8960 | 8970 | 8960 | 200 |
| 432 | 20231023 | 132200 | 3073352310 | 8930 | 8940 | 8940 | 8920 | 626 |
| 433 | 20231023 | 132100 | 3067765160 | 8950 | 8980 | 8980 | 8950 | 20 |
| 434 | 20231023 | 132000 | 3067585860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 435 | 20231023 | 131900 | 3067585860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 436 | 20231023 | 131800 | 3067585860 | 8980 | 8940 | 8980 | 8940 | 833 |
| 437 | 20231023 | 131700 | 3060117120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 438 | 20231023 | 131600 | 3060117120 | 8920 | 8910 | 8920 | 8910 | 1730 |
| 439 | 20231023 | 131500 | 3044702030 | 8870 | 8930 | 8970 | 8850 | 13773 |
| 440 | 20231023 | 131400 | 2922364860 | 8930 | 9000 | 9000 | 8930 | 2885 |
| 441 | 20231023 | 131300 | 2896533170 | 9000 | 9000 | 9000 | 9000 | 500 |
| 442 | 20231023 | 131200 | 2892033170 | 8980 | 8980 | 8980 | 8980 | 5 |
| 443 | 20231023 | 131100 | 2891988270 | 8980 | 8980 | 8980 | 8980 | 0 |
| 444 | 20231023 | 131000 | 2891988270 | 8980 | 8980 | 8980 | 8980 | 87 |
| 445 | 20231023 | 130900 | 2891207010 | 8980 | 8980 | 8980 | 8980 | 53 |
| 446 | 20231023 | 130800 | 2890731070 | 8980 | 8930 | 8980 | 8920 | 644 |
| 447 | 20231023 | 130700 | 2884984630 | 8930 | 8960 | 8960 | 8930 | 800 |
| 448 | 20231023 | 130600 | 2877827730 | 8960 | 8960 | 8960 | 8960 | 9 |
| 449 | 20231023 | 130500 | 2877747090 | 8960 | 8920 | 8960 | 8920 | 105 |
| 450 | 20231023 | 130400 | 2876806490 | 8960 | 8930 | 8960 | 8920 | 672 |
| 451 | 20231023 | 130300 | 2870809140 | 8920 | 8960 | 8960 | 8920 | 375 |
| 452 | 20231023 | 130200 | 2867464100 | 8920 | 8930 | 8930 | 8920 | 2380 |
| 453 | 20231023 | 130100 | 2846217340 | 8930 | 8940 | 8940 | 8930 | 60 |
| 454 | 20231023 | 130000 | 2845681380 | 8930 | 8990 | 8990 | 8930 | 8326 |
| 455 | 20231023 | 125900 | 2771118090 | 8990 | 9000 | 9000 | 8990 | 23 |
| 456 | 20231023 | 125800 | 2770911300 | 9000 | 9000 | 9000 | 9000 | 2 |
| 457 | 20231023 | 125700 | 2770893300 | 8990 | 8990 | 8990 | 8990 | 118 |
| 458 | 20231023 | 125600 | 2769832480 | 9000 | 9000 | 9000 | 9000 | 0 |
| 459 | 20231023 | 125500 | 2769832480 | 9000 | 8990 | 9000 | 8990 | 16 |
| 460 | 20231023 | 125400 | 2769688620 | 8990 | 8990 | 8990 | 8990 | 0 |
| 461 | 20231023 | 125300 | 2769688620 | 8990 | 8990 | 8990 | 8990 | 0 |
| 462 | 20231023 | 125200 | 2769688620 | 8990 | 8990 | 8990 | 8990 | 0 |
| 463 | 20231023 | 125100 | 2769688620 | 8990 | 8980 | 8990 | 8980 | 11 |
| 464 | 20231023 | 125000 | 2769589740 | 8980 | 8990 | 9000 | 8980 | 112 |
| 465 | 20231023 | 124900 | 2768582320 | 8980 | 8980 | 8990 | 8980 | 225 |
| 466 | 20231023 | 124800 | 2766559820 | 8980 | 8980 | 8980 | 8980 | 116 |
| 467 | 20231023 | 124700 | 2765518140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 468 | 20231023 | 124600 | 2765518140 | 8980 | 8980 | 8980 | 8980 | 1 |
| 469 | 20231023 | 124500 | 2765509160 | 8970 | 8970 | 8970 | 8970 | 1 |
| 470 | 20231023 | 124400 | 2765500190 | 8970 | 8980 | 8980 | 8970 | 154 |
| 471 | 20231023 | 124300 | 2764118660 | 8970 | 8970 | 8970 | 8970 | 332 |
| 472 | 20231023 | 124200 | 2761140620 | 8970 | 8970 | 8970 | 8970 | 16 |
| 473 | 20231023 | 124100 | 2760997100 | 8980 | 8980 | 8980 | 8980 | 0 |
| 474 | 20231023 | 124000 | 2760997100 | 8980 | 8980 | 8980 | 8980 | 119 |
| 475 | 20231023 | 123900 | 2759928480 | 8980 | 8980 | 8980 | 8980 | 21 |
| 476 | 20231023 | 123800 | 2759739900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 477 | 20231023 | 123700 | 2759739900 | 8980 | 8980 | 8980 | 8980 | 0 |
| 478 | 20231023 | 123600 | 2759739900 | 8980 | 9000 | 9000 | 8980 | 925 |
| 479 | 20231023 | 123500 | 2751427930 | 9000 | 9000 | 9000 | 9000 | 522 |
| 480 | 20231023 | 123400 | 2746729930 | 9010 | 9010 | 9010 | 9010 | 80 |
| 481 | 20231023 | 123300 | 2746009130 | 9010 | 9020 | 9020 | 9010 | 234 |
| 482 | 20231023 | 123200 | 2743900540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 483 | 20231023 | 123100 | 2743900540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 484 | 20231023 | 123000 | 2743900540 | 9020 | 9020 | 9020 | 9010 | 505 |
| 485 | 20231023 | 122900 | 2739345450 | 9050 | 9050 | 9050 | 9050 | 10 |
| 486 | 20231023 | 122800 | 2739254950 | 9000 | 9010 | 9010 | 9000 | 115 |
| 487 | 20231023 | 122700 | 2738219820 | 9000 | 9030 | 9030 | 9000 | 141 |
| 488 | 20231023 | 122600 | 2736950630 | 9020 | 9020 | 9020 | 9020 | 0 |
| 489 | 20231023 | 122500 | 2736950630 | 9020 | 9020 | 9020 | 9020 | 0 |
| 490 | 20231023 | 122400 | 2736950630 | 9020 | 9020 | 9020 | 9020 | 404 |
| 491 | 20231023 | 122300 | 2733306550 | 9050 | 9040 | 9050 | 9040 | 416 |
| 492 | 20231023 | 122200 | 2729545900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 493 | 20231023 | 122100 | 2729545900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 494 | 20231023 | 122000 | 2729545900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 495 | 20231023 | 121900 | 2729545900 | 9040 | 9040 | 9040 | 9040 | 15 |
| 496 | 20231023 | 121800 | 2729410300 | 9040 | 9040 | 9040 | 9040 | 0 |
| 497 | 20231023 | 121700 | 2729410300 | 9040 | 9050 | 9050 | 9040 | 10 |
| 498 | 20231023 | 121600 | 2729319840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 499 | 20231023 | 121500 | 2729319840 | 9060 | 9060 | 9060 | 9060 | 0 |
| 500 | 20231023 | 121400 | 2729319840 | 9060 | 9060 | 9060 | 9060 | 2 |
| 501 | 20231023 | 121300 | 2729301720 | 9010 | 9010 | 9010 | 9010 | 0 |
| 502 | 20231023 | 121200 | 2729301720 | 9010 | 9010 | 9010 | 9010 | 768 |
| 503 | 20231023 | 121100 | 2722382040 | 9010 | 9010 | 9010 | 9010 | 2 |
| 504 | 20231023 | 121000 | 2722364020 | 9010 | 9010 | 9010 | 9010 | 2 |
| 505 | 20231023 | 120900 | 2722346000 | 9070 | 9070 | 9070 | 9070 | 114 |
| 506 | 20231023 | 120800 | 2721312020 | 9060 | 9040 | 9060 | 9040 | 20 |
| 507 | 20231023 | 120700 | 2721130840 | 9060 | 9050 | 9060 | 9050 | 15 |
| 508 | 20231023 | 120600 | 2720995030 | 9040 | 9010 | 9040 | 9010 | 11 |
| 509 | 20231023 | 120500 | 2720895650 | 9030 | 9020 | 9030 | 9020 | 86 |
| 510 | 20231023 | 120400 | 2720119840 | 9020 | 9020 | 9020 | 9020 | 185 |
| 511 | 20231023 | 120300 | 2718451140 | 9040 | 9010 | 9040 | 9010 | 496 |
| 512 | 20231023 | 120200 | 2713974410 | 9010 | 8980 | 9040 | 8980 | 704 |
| 513 | 20231023 | 120100 | 2707632190 | 8980 | 8960 | 8980 | 8960 | 5016 |
| 514 | 20231023 | 120000 | 2662590210 | 8950 | 8960 | 8960 | 8950 | 70 |
| 515 | 20231023 | 115900 | 2661963510 | 8950 | 8950 | 8950 | 8950 | 237 |
| 516 | 20231023 | 115800 | 2659842360 | 8950 | 8960 | 8960 | 8950 | 29 |
| 517 | 20231023 | 115700 | 2659582710 | 8950 | 8960 | 8960 | 8950 | 90 |
| 518 | 20231023 | 115600 | 2658777080 | 8960 | 8960 | 8960 | 8960 | 34 |
| 519 | 20231023 | 115500 | 2658472440 | 8960 | 8980 | 8980 | 8950 | 2368 |
| 520 | 20231023 | 115400 | 2637244910 | 8980 | 8980 | 8980 | 8980 | 1 |
| 521 | 20231023 | 115300 | 2637235930 | 8980 | 8980 | 8980 | 8980 | 0 |
| 522 | 20231023 | 115200 | 2637235930 | 8980 | 8980 | 8980 | 8980 | 0 |
| 523 | 20231023 | 115100 | 2637235930 | 8980 | 8980 | 8980 | 8980 | 119 |
| 524 | 20231023 | 115000 | 2636167310 | 8980 | 8980 | 8980 | 8980 | 471 |
| 525 | 20231023 | 114900 | 2631937730 | 8990 | 9000 | 9000 | 8990 | 265 |
| 526 | 20231023 | 114800 | 2629553030 | 9000 | 9000 | 9000 | 9000 | 100 |
| 527 | 20231023 | 114700 | 2628653030 | 9010 | 9000 | 9010 | 9000 | 635 |
| 528 | 20231023 | 114600 | 2622937750 | 8990 | 9010 | 9010 | 8990 | 1771 |
| 529 | 20231023 | 114500 | 2607010270 | 9010 | 9020 | 9020 | 9010 | 241 |
| 530 | 20231023 | 114400 | 2604836470 | 9030 | 9040 | 9040 | 9030 | 489 |
| 531 | 20231023 | 114300 | 2600416730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 532 | 20231023 | 114200 | 2600416730 | 9040 | 9040 | 9040 | 9040 | 5 |
| 533 | 20231023 | 114100 | 2600371530 | 9040 | 9040 | 9040 | 9040 | 213 |
| 534 | 20231023 | 114000 | 2598446010 | 9050 | 9050 | 9050 | 9050 | 138 |
| 535 | 20231023 | 113900 | 2597197110 | 9050 | 9070 | 9070 | 9050 | 1419 |
| 536 | 20231023 | 113800 | 2584334590 | 9060 | 9060 | 9060 | 9060 | 0 |
| 537 | 20231023 | 113700 | 2584334590 | 9060 | 9080 | 9080 | 9060 | 284 |
| 538 | 20231023 | 113600 | 2581759410 | 9080 | 9070 | 9080 | 9070 | 107 |
| 539 | 20231023 | 113500 | 2580787960 | 9070 | 9070 | 9070 | 9070 | 100 |
| 540 | 20231023 | 113400 | 2579880960 | 9070 | 9070 | 9070 | 9070 | 260 |
| 541 | 20231023 | 113300 | 2577522760 | 9080 | 9080 | 9090 | 9080 | 611 |
| 542 | 20231023 | 113200 | 2571974450 | 9080 | 9060 | 9080 | 9060 | 142 |
| 543 | 20231023 | 113100 | 2570685760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 544 | 20231023 | 113000 | 2570685760 | 9060 | 9060 | 9060 | 9060 | 3 |
| 545 | 20231023 | 112900 | 2570658580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 546 | 20231023 | 112800 | 2570658580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 547 | 20231023 | 112700 | 2570658580 | 9060 | 9060 | 9060 | 9060 | 88 |
| 548 | 20231023 | 112600 | 2569861300 | 9060 | 9060 | 9060 | 9060 | 185 |
| 549 | 20231023 | 112500 | 2568185200 | 9060 | 9060 | 9060 | 9060 | 130 |
| 550 | 20231023 | 112400 | 2567007400 | 9060 | 9050 | 9060 | 9050 | 355 |
| 551 | 20231023 | 112300 | 2563791120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 552 | 20231023 | 112200 | 2563791120 | 9050 | 9070 | 9070 | 9050 | 3479 |
| 553 | 20231023 | 112100 | 2532243290 | 9070 | 9070 | 9070 | 9070 | 296 |
| 554 | 20231023 | 112000 | 2529558570 | 9080 | 9080 | 9080 | 9080 | 1272 |
| 555 | 20231023 | 111900 | 2518008810 | 9080 | 9080 | 9080 | 9080 | 11 |
| 556 | 20231023 | 111800 | 2517908930 | 9080 | 9110 | 9120 | 9080 | 284 |
| 557 | 20231023 | 111700 | 2515322610 | 9080 | 9100 | 9130 | 9080 | 784 |
| 558 | 20231023 | 111600 | 2508192900 | 9100 | 9110 | 9110 | 9100 | 30 |
| 559 | 20231023 | 111500 | 2507919890 | 9100 | 9100 | 9100 | 9100 | 30 |
| 560 | 20231023 | 111400 | 2507646890 | 9100 | 9110 | 9110 | 9100 | 300 |
| 561 | 20231023 | 111300 | 2504916350 | 9100 | 9100 | 9100 | 9100 | 101 |
| 562 | 20231023 | 111200 | 2503997250 | 9100 | 9100 | 9100 | 9100 | 200 |
| 563 | 20231023 | 111100 | 2502177250 | 9100 | 9100 | 9100 | 9100 | 600 |
| 564 | 20231023 | 111000 | 2496717250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 565 | 20231023 | 110900 | 2496717250 | 9100 | 9100 | 9100 | 9100 | 0 |
| 566 | 20231023 | 110800 | 2496717250 | 9100 | 9100 | 9100 | 9100 | 300 |
| 567 | 20231023 | 110700 | 2493987250 | 9100 | 9100 | 9100 | 9100 | 91 |
| 568 | 20231023 | 110600 | 2493159150 | 9140 | 9140 | 9140 | 9140 | 6 |
| 569 | 20231023 | 110500 | 2493104310 | 9140 | 9070 | 9140 | 9070 | 473 |
| 570 | 20231023 | 110400 | 2488808890 | 9090 | 9100 | 9100 | 9070 | 1608 |
| 571 | 20231023 | 110300 | 2474195210 | 9100 | 9110 | 9110 | 9100 | 1731 |
| 572 | 20231023 | 110200 | 2458443090 | 9110 | 9110 | 9110 | 9110 | 1 |
| 573 | 20231023 | 110100 | 2458433980 | 9110 | 9100 | 9110 | 9100 | 558 |
| 574 | 20231023 | 110000 | 2453356160 | 9110 | 9130 | 9130 | 9110 | 3382 |
| 575 | 20231023 | 105900 | 2422533840 | 9130 | 9140 | 9140 | 9130 | 3 |
| 576 | 20231023 | 105800 | 2422506440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 577 | 20231023 | 105700 | 2422506440 | 9170 | 9130 | 9170 | 9130 | 3000 |
| 578 | 20231023 | 105600 | 2394999160 | 9130 | 9130 | 9130 | 9130 | 10 |
| 579 | 20231023 | 105500 | 2394907860 | 9110 | 9110 | 9110 | 9110 | 50 |
| 580 | 20231023 | 105400 | 2394452360 | 9100 | 9110 | 9110 | 9100 | 302 |
| 581 | 20231023 | 105300 | 2391701180 | 9110 | 9110 | 9110 | 9110 | 2 |
| 582 | 20231023 | 105200 | 2391682960 | 9110 | 9110 | 9110 | 9110 | 250 |
| 583 | 20231023 | 105100 | 2389405460 | 9100 | 9100 | 9100 | 9100 | 0 |
| 584 | 20231023 | 105000 | 2389405460 | 9100 | 9100 | 9100 | 9100 | 177 |
| 585 | 20231023 | 104900 | 2387794760 | 9100 | 9110 | 9110 | 9100 | 350 |
| 586 | 20231023 | 104800 | 2384606920 | 9160 | 9120 | 9160 | 9120 | 138 |
| 587 | 20231023 | 104700 | 2383347320 | 9120 | 9170 | 9170 | 9120 | 280 |
| 588 | 20231023 | 104600 | 2380787720 | 9170 | 9120 | 9170 | 9120 | 16 |
| 589 | 20231023 | 104500 | 2380641050 | 9170 | 9170 | 9170 | 9170 | 1 |
| 590 | 20231023 | 104400 | 2380631880 | 9170 | 9150 | 9180 | 9150 | 1683 |
| 591 | 20231023 | 104300 | 2365232080 | 9180 | 9180 | 9180 | 9180 | 0 |
| 592 | 20231023 | 104200 | 2365232080 | 9180 | 9130 | 9180 | 9130 | 3866 |
| 593 | 20231023 | 104100 | 2329811640 | 9100 | 9140 | 9150 | 9090 | 10111 |
| 594 | 20231023 | 104000 | 2237610150 | 9150 | 9170 | 9170 | 9150 | 15 |
| 595 | 20231023 | 103900 | 2237472860 | 9180 | 9180 | 9180 | 9180 | 0 |
| 596 | 20231023 | 103800 | 2237472860 | 9180 | 9180 | 9180 | 9180 | 0 |
| 597 | 20231023 | 103700 | 2237472860 | 9180 | 9160 | 9180 | 9160 | 2004 |
| 598 | 20231023 | 103600 | 2219097570 | 9170 | 9170 | 9170 | 9170 | 67 |
| 599 | 20231023 | 103500 | 2218483180 | 9120 | 9170 | 9170 | 9120 | 67 |
| 600 | 20231023 | 103400 | 2217872090 | 9160 | 9130 | 9160 | 9120 | 1200 |
| 601 | 20231023 | 103300 | 2206922810 | 9170 | 9160 | 9170 | 9160 | 148 |
| 602 | 20231023 | 103200 | 2205565800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 603 | 20231023 | 103100 | 2205565800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 604 | 20231023 | 103000 | 2205565800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 605 | 20231023 | 102900 | 2205565800 | 9170 | 9130 | 9170 | 9130 | 5060 |
| 606 | 20231023 | 102800 | 2159203240 | 9130 | 9130 | 9130 | 9130 | 2 |
| 607 | 20231023 | 102700 | 2159184980 | 9130 | 9130 | 9130 | 9130 | 130 |
| 608 | 20231023 | 102600 | 2157998080 | 9130 | 9130 | 9130 | 9130 | 10 |
| 609 | 20231023 | 102500 | 2157906780 | 9140 | 9130 | 9140 | 9130 | 367 |
| 610 | 20231023 | 102400 | 2154555740 | 9100 | 9100 | 9120 | 9100 | 758 |
| 611 | 20231023 | 102300 | 2147645580 | 9100 | 9090 | 9100 | 9090 | 260 |
| 612 | 20231023 | 102200 | 2145281630 | 9080 | 9100 | 9100 | 9080 | 1576 |
| 613 | 20231023 | 102100 | 2130953050 | 9100 | 9120 | 9120 | 9080 | 2478 |
| 614 | 20231023 | 102000 | 2108408630 | 9120 | 9120 | 9130 | 9120 | 547 |
| 615 | 20231023 | 101900 | 2103419980 | 9110 | 9110 | 9110 | 9110 | 71 |
| 616 | 20231023 | 101800 | 2102773170 | 9110 | 9110 | 9110 | 9100 | 273 |
| 617 | 20231023 | 101700 | 2100288570 | 9100 | 9100 | 9120 | 9100 | 1510 |
| 618 | 20231023 | 101600 | 2086545570 | 9120 | 9100 | 9140 | 9100 | 839 |
| 619 | 20231023 | 101500 | 2078893500 | 9070 | 9070 | 9070 | 9070 | 10 |
| 620 | 20231023 | 101400 | 2078802800 | 9060 | 9050 | 9060 | 9050 | 626 |
| 621 | 20231023 | 101300 | 2073134560 | 9040 | 9010 | 9040 | 9010 | 82 |
| 622 | 20231023 | 101200 | 2072393310 | 9010 | 9050 | 9050 | 9010 | 573 |
| 623 | 20231023 | 101100 | 2067210580 | 9050 | 9040 | 9050 | 9010 | 571 |
| 624 | 20231023 | 101000 | 2062046220 | 9040 | 9040 | 9040 | 9040 | 607 |
| 625 | 20231023 | 100900 | 2056558940 | 8980 | 8990 | 8990 | 8980 | 317 |
| 626 | 20231023 | 100800 | 2053711170 | 8980 | 8980 | 9050 | 8980 | 6 |
| 627 | 20231023 | 100700 | 2053657150 | 8980 | 8980 | 8990 | 8980 | 299 |
| 628 | 20231023 | 100600 | 2050969330 | 8980 | 8980 | 8980 | 8970 | 1218 |
| 629 | 20231023 | 100500 | 2040036500 | 8980 | 9000 | 9000 | 8980 | 1568 |
| 630 | 20231023 | 100400 | 2025925250 | 9040 | 9070 | 9070 | 9040 | 1537 |
| 631 | 20231023 | 100300 | 2012017600 | 9050 | 9050 | 9060 | 9050 | 554 |
| 632 | 20231023 | 100200 | 2007003750 | 9050 | 9040 | 9050 | 9040 | 687 |
| 633 | 20231023 | 100100 | 2000790270 | 9020 | 9030 | 9040 | 9010 | 813 |
| 634 | 20231023 | 100000 | 1993443670 | 9030 | 9000 | 9030 | 9000 | 438 |
| 635 | 20231023 | 095900 | 1989488800 | 9000 | 8990 | 9000 | 8980 | 266 |
| 636 | 20231023 | 095800 | 1987095790 | 8980 | 9000 | 9050 | 8970 | 1490 |
| 637 | 20231023 | 095700 | 1973693620 | 9000 | 8970 | 9000 | 8970 | 3154 |
| 638 | 20231023 | 095600 | 1945346810 | 8990 | 8950 | 8990 | 8950 | 2854 |
| 639 | 20231023 | 095500 | 1919777030 | 8960 | 8960 | 8970 | 8960 | 2346 |
| 640 | 20231023 | 095400 | 1898755150 | 8950 | 9010 | 9010 | 8950 | 5035 |
| 641 | 20231023 | 095300 | 1853543420 | 9000 | 9060 | 9060 | 9000 | 2293 |
| 642 | 20231023 | 095200 | 1832849560 | 9060 | 9100 | 9100 | 9050 | 4554 |
| 643 | 20231023 | 095100 | 1791615040 | 9120 | 9070 | 9120 | 9060 | 2802 |
| 644 | 20231023 | 095000 | 1766218830 | 9100 | 9080 | 9130 | 9070 | 2307 |
| 645 | 20231023 | 094900 | 1745283210 | 9070 | 9140 | 9140 | 9070 | 2873 |
| 646 | 20231023 | 094800 | 1719167780 | 9140 | 9130 | 9140 | 9100 | 2150 |
| 647 | 20231023 | 094700 | 1699593300 | 9100 | 9100 | 9130 | 9100 | 2542 |
| 648 | 20231023 | 094600 | 1676433590 | 9120 | 9100 | 9120 | 9090 | 2067 |
| 649 | 20231023 | 094500 | 1657622710 | 9100 | 9080 | 9100 | 9080 | 2058 |
| 650 | 20231023 | 094400 | 1638933070 | 9080 | 9090 | 9090 | 9050 | 2179 |
| 651 | 20231023 | 094300 | 1619181640 | 9090 | 9100 | 9100 | 9050 | 1826 |
| 652 | 20231023 | 094200 | 1602603400 | 9090 | 9100 | 9100 | 9080 | 1246 |
| 653 | 20231023 | 094100 | 1591265960 | 9110 | 9130 | 9130 | 9100 | 1694 |
| 654 | 20231023 | 094000 | 1575849620 | 9130 | 9070 | 9130 | 9070 | 3306 |
| 655 | 20231023 | 093900 | 1545778050 | 9050 | 9020 | 9050 | 9020 | 2513 |
| 656 | 20231023 | 093800 | 1523062560 | 9010 | 9060 | 9070 | 9010 | 3252 |
| 657 | 20231023 | 093700 | 1493715850 | 9050 | 9090 | 9090 | 9040 | 1339 |
| 658 | 20231023 | 093600 | 1481591870 | 9100 | 9100 | 9100 | 9090 | 2828 |
| 659 | 20231023 | 093500 | 1455878210 | 9090 | 9090 | 9100 | 9090 | 2639 |
| 660 | 20231023 | 093400 | 1431881470 | 9090 | 9040 | 9090 | 8990 | 7792 |
| 661 | 20231023 | 093300 | 1361656690 | 9040 | 9060 | 9060 | 9020 | 3134 |
| 662 | 20231023 | 093200 | 1333320160 | 9090 | 9090 | 9110 | 9060 | 2521 |
| 663 | 20231023 | 093100 | 1310400350 | 9090 | 8980 | 9090 | 8980 | 3830 |
| 664 | 20231023 | 093000 | 1275724670 | 8970 | 8950 | 8970 | 8940 | 2389 |
| 665 | 20231023 | 092900 | 1254343440 | 8990 | 8960 | 8990 | 8940 | 2516 |
| 666 | 20231023 | 092800 | 1231821370 | 8950 | 9010 | 9010 | 8950 | 22869 |
| 667 | 20231023 | 092700 | 1026370000 | 9010 | 9070 | 9070 | 9010 | 6014 |
| 668 | 20231023 | 092600 | 971927740 | 9070 | 9140 | 9150 | 9070 | 5341 |
| 669 | 20231023 | 092500 | 923342130 | 9140 | 9170 | 9170 | 9090 | 12828 |
| 670 | 20231023 | 092400 | 806293840 | 9180 | 9200 | 9210 | 9180 | 4154 |
| 671 | 20231023 | 092300 | 768098780 | 9200 | 9220 | 9220 | 9190 | 1489 |
| 672 | 20231023 | 092200 | 754402710 | 9220 | 9190 | 9220 | 9190 | 220 |
| 673 | 20231023 | 092100 | 752377000 | 9190 | 9200 | 9200 | 9190 | 1401 |
| 674 | 20231023 | 092000 | 739490160 | 9200 | 9260 | 9260 | 9200 | 1753 |
| 675 | 20231023 | 091900 | 723350160 | 9260 | 9190 | 9260 | 9190 | 702 |
| 676 | 20231023 | 091800 | 716880290 | 9180 | 9180 | 9190 | 9160 | 2688 |
| 677 | 20231023 | 091700 | 692232010 | 9170 | 9260 | 9260 | 9170 | 6541 |
| 678 | 20231023 | 091600 | 631941050 | 9260 | 9270 | 9300 | 9260 | 838 |
| 679 | 20231023 | 091500 | 624173970 | 9270 | 9290 | 9290 | 9270 | 1418 |
| 680 | 20231023 | 091400 | 611015880 | 9290 | 9300 | 9310 | 9290 | 1234 |
| 681 | 20231023 | 091300 | 599546190 | 9350 | 9290 | 9350 | 9290 | 682 |
| 682 | 20231023 | 091200 | 593192950 | 9290 | 9300 | 9380 | 9290 | 3466 |
| 683 | 20231023 | 091100 | 560887740 | 9290 | 9190 | 9290 | 9190 | 2975 |
| 684 | 20231023 | 091000 | 533379830 | 9150 | 9140 | 9170 | 9130 | 3590 |
| 685 | 20231023 | 090900 | 500571150 | 9130 | 9130 | 9200 | 9120 | 2890 |
| 686 | 20231023 | 090800 | 474133650 | 9130 | 9150 | 9170 | 9100 | 6655 |
| 687 | 20231023 | 090700 | 413353360 | 9150 | 9220 | 9260 | 9150 | 9140 |
| 688 | 20231023 | 090600 | 329337780 | 9220 | 9220 | 9280 | 9200 | 686 |
| 689 | 20231023 | 090500 | 323013040 | 9220 | 9290 | 9290 | 9200 | 5940 |
| 690 | 20231023 | 090400 | 268118600 | 9330 | 9260 | 9420 | 9260 | 2469 |
| 691 | 20231023 | 090300 | 245035420 | 9260 | 9310 | 9320 | 9260 | 887 |
| 692 | 20231023 | 090200 | 236803830 | 9260 | 9270 | 9310 | 9250 | 1531 |
| 693 | 20231023 | 090100 | 222636500 | 9300 | 9360 | 9600 | 9250 | 5979 |
| 694 | 20231023 | 090000 | 166204980 | 9350 | 9450 | 9450 | 9170 | 17624 |