38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 3 | 20231201 | 205500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20231201 | 205400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20231201 | 205300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20231201 | 205200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20231201 | 205100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20231201 | 205000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20231201 | 204900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20231201 | 204800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20231201 | 204700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20231201 | 204600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20231201 | 204500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20231201 | 204400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20231201 | 204300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20231201 | 204200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20231201 | 204100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20231201 | 204000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20231201 | 203900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20231201 | 203800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20231201 | 203700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20231201 | 203600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20231201 | 203500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20231201 | 203400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20231201 | 203300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20231201 | 203200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20231201 | 203100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20231201 | 203000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20231201 | 202900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20231201 | 202800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20231201 | 202700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20231201 | 202600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 33 | 20231201 | 202500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20231201 | 202400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20231201 | 202300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20231201 | 202200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20231201 | 202100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20231201 | 202000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20231201 | 201900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20231201 | 201800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20231201 | 201700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20231201 | 201600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20231201 | 201500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20231201 | 201400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20231201 | 201300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20231201 | 201200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20231201 | 201100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20231201 | 201000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20231201 | 200900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20231201 | 200800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20231201 | 200700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20231201 | 200600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20231201 | 200500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20231201 | 200400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20231201 | 200300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20231201 | 200200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20231201 | 200100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20231201 | 200000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20231201 | 195900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20231201 | 195800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20231201 | 195700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20231201 | 195600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 63 | 20231201 | 195500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20231201 | 195400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20231201 | 195300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20231201 | 195200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20231201 | 195100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20231201 | 195000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20231201 | 194900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20231201 | 194800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20231201 | 194700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20231201 | 194600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20231201 | 194500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20231201 | 194400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20231201 | 194300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20231201 | 194200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20231201 | 194100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20231201 | 194000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20231201 | 193900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20231201 | 193800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20231201 | 193700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20231201 | 193600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20231201 | 193500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20231201 | 193400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20231201 | 193300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20231201 | 193200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20231201 | 193100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20231201 | 193000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20231201 | 192900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20231201 | 192800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20231201 | 192700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20231201 | 192600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 93 | 20231201 | 192500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20231201 | 192400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20231201 | 192300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20231201 | 192200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20231201 | 192100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20231201 | 192000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20231201 | 191900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20231201 | 191800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20231201 | 191700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20231201 | 191600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20231201 | 191500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20231201 | 191400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20231201 | 191300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20231201 | 191200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20231201 | 191100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20231201 | 191000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20231201 | 190900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20231201 | 190800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20231201 | 190700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20231201 | 190600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20231201 | 190500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20231201 | 190400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20231201 | 190300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20231201 | 190200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20231201 | 190100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20231201 | 190000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20231201 | 185900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20231201 | 185800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20231201 | 185700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20231201 | 185600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 123 | 20231201 | 185500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20231201 | 185400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20231201 | 185300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20231201 | 185200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20231201 | 185100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20231201 | 185000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20231201 | 184900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20231201 | 184800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20231201 | 184700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20231201 | 184600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20231201 | 184500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20231201 | 184400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20231201 | 184300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20231201 | 184200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20231201 | 184100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20231201 | 184000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20231201 | 183900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20231201 | 183800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20231201 | 183700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20231201 | 183600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20231201 | 183500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20231201 | 183400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20231201 | 183300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20231201 | 183200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20231201 | 183100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20231201 | 183000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20231201 | 182900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20231201 | 182800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20231201 | 182700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20231201 | 182600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 153 | 20231201 | 182500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20231201 | 182400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20231201 | 182300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20231201 | 182200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20231201 | 182100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20231201 | 182000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20231201 | 181900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20231201 | 181800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20231201 | 181700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20231201 | 181600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20231201 | 181500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20231201 | 181400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20231201 | 181300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20231201 | 181200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20231201 | 181100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20231201 | 181000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20231201 | 180900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20231201 | 180800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20231201 | 180700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20231201 | 180600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20231201 | 180500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20231201 | 180400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20231201 | 180300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20231201 | 180200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20231201 | 180100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20231201 | 180000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20231201 | 175900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20231201 | 175800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20231201 | 175700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20231201 | 175600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 183 | 20231201 | 175500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20231201 | 175400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20231201 | 175300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20231201 | 175200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20231201 | 175100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20231201 | 175000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20231201 | 174900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20231201 | 174800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20231201 | 174700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20231201 | 174600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20231201 | 174500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20231201 | 174400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20231201 | 174300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20231201 | 174200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20231201 | 174100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20231201 | 174000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20231201 | 173900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20231201 | 173800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20231201 | 173700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20231201 | 173600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20231201 | 173500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20231201 | 173400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20231201 | 173300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20231201 | 173200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20231201 | 173100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20231201 | 173000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20231201 | 172900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20231201 | 172800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20231201 | 172700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20231201 | 172600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 213 | 20231201 | 172500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20231201 | 172400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20231201 | 172300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20231201 | 172200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20231201 | 172100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20231201 | 172000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20231201 | 171900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20231201 | 171800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20231201 | 171700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20231201 | 171600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20231201 | 171500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20231201 | 171400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20231201 | 171300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20231201 | 171200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20231201 | 171100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20231201 | 171000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20231201 | 170900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20231201 | 170800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20231201 | 170700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20231201 | 170600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20231201 | 170500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20231201 | 170400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20231201 | 170300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20231201 | 170200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20231201 | 170100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20231201 | 170000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20231201 | 165900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20231201 | 165800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20231201 | 165700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20231201 | 165600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 243 | 20231201 | 165500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20231201 | 165400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20231201 | 165300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20231201 | 165200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20231201 | 165100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20231201 | 165000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20231201 | 164900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20231201 | 164800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20231201 | 164700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20231201 | 164600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20231201 | 164500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20231201 | 164400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20231201 | 164300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20231201 | 164200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20231201 | 164100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20231201 | 164000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20231201 | 163900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20231201 | 163800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20231201 | 163700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20231201 | 163600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20231201 | 163500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20231201 | 163400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20231201 | 163300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20231201 | 163200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20231201 | 163100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20231201 | 163000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20231201 | 162900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20231201 | 162800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20231201 | 162700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20231201 | 162600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 273 | 20231201 | 162500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20231201 | 162400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20231201 | 162300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20231201 | 162200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20231201 | 162100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20231201 | 162000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20231201 | 161900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20231201 | 161800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20231201 | 161700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20231201 | 161600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20231201 | 161500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20231201 | 161400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20231201 | 161300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20231201 | 161200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20231201 | 161100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20231201 | 161000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20231201 | 160900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20231201 | 160800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20231201 | 160700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20231201 | 160600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20231201 | 160500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20231201 | 160400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20231201 | 160300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20231201 | 160200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20231201 | 160100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20231201 | 160000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20231201 | 155900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20231201 | 155800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20231201 | 155700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20231201 | 155600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 303 | 20231201 | 155500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20231201 | 155400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20231201 | 155300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20231201 | 155200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20231201 | 155100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20231201 | 155000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20231201 | 154900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20231201 | 154800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20231201 | 154700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20231201 | 154600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20231201 | 154500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20231201 | 154400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20231201 | 154300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20231201 | 154200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20231201 | 154100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20231201 | 154000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20231201 | 153900 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20231201 | 153800 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20231201 | 153700 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20231201 | 153600 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20231201 | 153500 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20231201 | 153400 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20231201 | 153300 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20231201 | 153200 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20231201 | 153100 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20231201 | 153000 | 5895751770 | 14020 | 14020 | 14020 | 14020 | 16847 |
| 329 | 20231201 | 152900 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20231201 | 152800 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20231201 | 152700 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20231201 | 152600 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 333 | 20231201 | 152500 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20231201 | 152400 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20231201 | 152300 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20231201 | 152200 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20231201 | 152100 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20231201 | 152000 | 5659556830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20231201 | 151900 | 5659556830 | 14020 | 14030 | 14040 | 13940 | 2057 |
| 340 | 20231201 | 151800 | 5630791870 | 14030 | 13810 | 14030 | 13810 | 3342 |
| 341 | 20231201 | 151700 | 5584350820 | 13800 | 13780 | 13840 | 13740 | 2346 |
| 342 | 20231201 | 151600 | 5552037050 | 13790 | 13870 | 13900 | 13790 | 9301 |
| 343 | 20231201 | 151500 | 5423455430 | 13860 | 13870 | 13900 | 13860 | 716 |
| 344 | 20231201 | 151400 | 5413525200 | 13870 | 13890 | 13900 | 13870 | 759 |
| 345 | 20231201 | 151300 | 5402987930 | 13890 | 13920 | 13920 | 13890 | 339 |
| 346 | 20231201 | 151200 | 5398277000 | 13920 | 13900 | 13920 | 13900 | 179 |
| 347 | 20231201 | 151100 | 5395786620 | 13900 | 13870 | 13900 | 13860 | 424 |
| 348 | 20231201 | 151000 | 5389901380 | 13860 | 13920 | 13920 | 13860 | 850 |
| 349 | 20231201 | 150900 | 5378108830 | 13920 | 13880 | 13920 | 13880 | 729 |
| 350 | 20231201 | 150800 | 5367977890 | 13880 | 13910 | 13950 | 13880 | 1160 |
| 351 | 20231201 | 150700 | 5351854290 | 13950 | 14020 | 14020 | 13910 | 1931 |
| 352 | 20231201 | 150600 | 5324874310 | 14020 | 14040 | 14040 | 14020 | 626 |
| 353 | 20231201 | 150500 | 5316091990 | 14060 | 14040 | 14060 | 14030 | 474 |
| 354 | 20231201 | 150400 | 5309437670 | 14040 | 14050 | 14060 | 14030 | 417 |
| 355 | 20231201 | 150300 | 5303580070 | 14090 | 14070 | 14120 | 14040 | 214 |
| 356 | 20231201 | 150200 | 5300564110 | 14080 | 14090 | 14090 | 14040 | 597 |
| 357 | 20231201 | 150100 | 5292171800 | 14090 | 14100 | 14120 | 14040 | 1990 |
| 358 | 20231201 | 150000 | 5264114800 | 14100 | 14050 | 14100 | 14000 | 1774 |
| 359 | 20231201 | 145900 | 5239179970 | 14050 | 14090 | 14090 | 14020 | 456 |
| 360 | 20231201 | 145800 | 5232776080 | 14090 | 13970 | 14140 | 13970 | 2594 |
| 361 | 20231201 | 145700 | 5196294420 | 13960 | 13960 | 13970 | 13960 | 589 |
| 362 | 20231201 | 145600 | 5188070180 | 13960 | 13940 | 13960 | 13940 | 418 |
| 363 | 20231201 | 145500 | 5182240460 | 13940 | 13940 | 13950 | 13920 | 739 |
| 364 | 20231201 | 145400 | 5171946100 | 13970 | 13940 | 13970 | 13940 | 322 |
| 365 | 20231201 | 145300 | 5167452970 | 13940 | 13930 | 13940 | 13920 | 278 |
| 366 | 20231201 | 145200 | 5163580280 | 13930 | 13910 | 13930 | 13910 | 14 |
| 367 | 20231201 | 145100 | 5163385300 | 13930 | 13930 | 13930 | 13930 | 15 |
| 368 | 20231201 | 145000 | 5163176350 | 13940 | 13910 | 13940 | 13910 | 39 |
| 369 | 20231201 | 144900 | 5162633810 | 13910 | 13900 | 13930 | 13900 | 367 |
| 370 | 20231201 | 144800 | 5157523620 | 13940 | 13900 | 13940 | 13890 | 73 |
| 371 | 20231201 | 144700 | 5156508150 | 13890 | 13870 | 13890 | 13860 | 532 |
| 372 | 20231201 | 144600 | 5149124570 | 13880 | 13870 | 13880 | 13870 | 7 |
| 373 | 20231201 | 144500 | 5149027460 | 13880 | 13880 | 13880 | 13880 | 45 |
| 374 | 20231201 | 144400 | 5148402860 | 13880 | 13860 | 13880 | 13860 | 81 |
| 375 | 20231201 | 144300 | 5147280180 | 13880 | 13860 | 13880 | 13860 | 47 |
| 376 | 20231201 | 144200 | 5146628140 | 13860 | 13860 | 13860 | 13850 | 717 |
| 377 | 20231201 | 144100 | 5136693480 | 13860 | 13860 | 13860 | 13860 | 200 |
| 378 | 20231201 | 144000 | 5133921480 | 13880 | 13860 | 13880 | 13860 | 306 |
| 379 | 20231201 | 143900 | 5129680300 | 13860 | 13880 | 13890 | 13860 | 157 |
| 380 | 20231201 | 143800 | 5127503550 | 13860 | 13860 | 13860 | 13860 | 130 |
| 381 | 20231201 | 143700 | 5125701750 | 13850 | 13870 | 13870 | 13850 | 258 |
| 382 | 20231201 | 143600 | 5122126150 | 13870 | 13870 | 13870 | 13870 | 145 |
| 383 | 20231201 | 143500 | 5120115000 | 13910 | 13910 | 13910 | 13910 | 249 |
| 384 | 20231201 | 143400 | 5116651410 | 13910 | 13910 | 13950 | 13910 | 32 |
| 385 | 20231201 | 143300 | 5116205120 | 13910 | 13880 | 13910 | 13880 | 160 |
| 386 | 20231201 | 143200 | 5113980810 | 13880 | 13880 | 13880 | 13880 | 63 |
| 387 | 20231201 | 143100 | 5113106370 | 13880 | 13870 | 13880 | 13840 | 455 |
| 388 | 20231201 | 143000 | 5106803460 | 13850 | 13870 | 13870 | 13850 | 287 |
| 389 | 20231201 | 142900 | 5102828270 | 13840 | 13870 | 13870 | 13840 | 1331 |
| 390 | 20231201 | 142800 | 5084401650 | 13870 | 13860 | 13890 | 13850 | 201 |
| 391 | 20231201 | 142700 | 5081616260 | 13860 | 13860 | 13890 | 13860 | 124 |
| 392 | 20231201 | 142600 | 5079896730 | 13870 | 13870 | 13870 | 13860 | 336 |
| 393 | 20231201 | 142500 | 5075237970 | 13890 | 13900 | 13900 | 13890 | 267 |
| 394 | 20231201 | 142400 | 5071527880 | 13900 | 13940 | 13940 | 13900 | 1439 |
| 395 | 20231201 | 142300 | 5051515880 | 13940 | 13960 | 13960 | 13940 | 239 |
| 396 | 20231201 | 142200 | 5048181920 | 13950 | 13990 | 13990 | 13950 | 1307 |
| 397 | 20231201 | 142100 | 5029944140 | 13990 | 13960 | 14000 | 13960 | 740 |
| 398 | 20231201 | 142000 | 5019595610 | 13960 | 13950 | 13960 | 13940 | 62 |
| 399 | 20231201 | 141900 | 5018730430 | 13950 | 13940 | 13950 | 13910 | 728 |
| 400 | 20231201 | 141800 | 5008579670 | 13940 | 13940 | 13940 | 13920 | 436 |
| 401 | 20231201 | 141700 | 5002503190 | 13940 | 13900 | 13940 | 13880 | 474 |
| 402 | 20231201 | 141600 | 4995910380 | 13900 | 13900 | 13900 | 13900 | 105 |
| 403 | 20231201 | 141500 | 4994450880 | 13900 | 13880 | 13900 | 13880 | 361 |
| 404 | 20231201 | 141400 | 4989439270 | 13870 | 13860 | 13870 | 13840 | 74 |
| 405 | 20231201 | 141300 | 4988414690 | 13880 | 13850 | 13880 | 13840 | 415 |
| 406 | 20231201 | 141200 | 4982665720 | 13860 | 13850 | 13860 | 13850 | 363 |
| 407 | 20231201 | 141100 | 4977638000 | 13840 | 13840 | 13840 | 13840 | 85 |
| 408 | 20231201 | 141000 | 4976461600 | 13840 | 13840 | 13850 | 13840 | 148 |
| 409 | 20231201 | 140900 | 4974413260 | 13860 | 13840 | 13860 | 13840 | 78 |
| 410 | 20231201 | 140800 | 4973333330 | 13850 | 13840 | 13850 | 13840 | 102 |
| 411 | 20231201 | 140700 | 4971921370 | 13840 | 13850 | 13850 | 13840 | 1352 |
| 412 | 20231201 | 140600 | 4953209380 | 13860 | 13840 | 13860 | 13840 | 136 |
| 413 | 20231201 | 140500 | 4951327120 | 13840 | 13860 | 13860 | 13840 | 89 |
| 414 | 20231201 | 140400 | 4950095340 | 13850 | 13840 | 13860 | 13840 | 647 |
| 415 | 20231201 | 140300 | 4941139580 | 13850 | 13850 | 13850 | 13850 | 2 |
| 416 | 20231201 | 140200 | 4941111880 | 13850 | 13850 | 13850 | 13840 | 111 |
| 417 | 20231201 | 140100 | 4939575530 | 13850 | 13840 | 13850 | 13840 | 378 |
| 418 | 20231201 | 140000 | 4934343690 | 13850 | 13840 | 13850 | 13840 | 41 |
| 419 | 20231201 | 135900 | 4933775850 | 13840 | 13890 | 13890 | 13840 | 58 |
| 420 | 20231201 | 135800 | 4932972840 | 13840 | 13850 | 13890 | 13840 | 663 |
| 421 | 20231201 | 135700 | 4923795430 | 13840 | 13840 | 13840 | 13840 | 20 |
| 422 | 20231201 | 135600 | 4923518630 | 13840 | 13880 | 13890 | 13840 | 105 |
| 423 | 20231201 | 135500 | 4922062140 | 13900 | 13900 | 13900 | 13890 | 59 |
| 424 | 20231201 | 135400 | 4921242190 | 13900 | 13890 | 13900 | 13880 | 346 |
| 425 | 20231201 | 135300 | 4916436410 | 13890 | 13850 | 13900 | 13850 | 17 |
| 426 | 20231201 | 135200 | 4916200370 | 13890 | 13830 | 13890 | 13830 | 1467 |
| 427 | 20231201 | 135100 | 4895892780 | 13830 | 13860 | 13870 | 13830 | 32 |
| 428 | 20231201 | 135000 | 4895449880 | 13850 | 13850 | 13850 | 13840 | 18 |
| 429 | 20231201 | 134900 | 4895200660 | 13880 | 13880 | 13880 | 13880 | 12 |
| 430 | 20231201 | 134800 | 4895034100 | 13880 | 13830 | 13880 | 13830 | 295 |
| 431 | 20231201 | 134700 | 4890940800 | 13890 | 13850 | 13890 | 13850 | 112 |
| 432 | 20231201 | 134600 | 4889388200 | 13900 | 13820 | 13900 | 13820 | 265 |
| 433 | 20231201 | 134500 | 4885718230 | 13810 | 13830 | 13830 | 13810 | 1536 |
| 434 | 20231201 | 134400 | 4864502370 | 13830 | 13840 | 13840 | 13820 | 294 |
| 435 | 20231201 | 134300 | 4860438280 | 13840 | 13840 | 13840 | 13840 | 41 |
| 436 | 20231201 | 134200 | 4859870840 | 13840 | 13840 | 13850 | 13830 | 191 |
| 437 | 20231201 | 134100 | 4857227480 | 13850 | 13830 | 13870 | 13830 | 656 |
| 438 | 20231201 | 134000 | 4848134870 | 13820 | 13830 | 13860 | 13810 | 856 |
| 439 | 20231201 | 133900 | 4836309220 | 13860 | 13820 | 13860 | 13820 | 176 |
| 440 | 20231201 | 133800 | 4833875610 | 13820 | 13850 | 13860 | 13810 | 2066 |
| 441 | 20231201 | 133700 | 4805312750 | 13850 | 13890 | 13890 | 13850 | 80 |
| 442 | 20231201 | 133600 | 4804203650 | 13890 | 13830 | 13900 | 13830 | 296 |
| 443 | 20231201 | 133500 | 4800093750 | 13890 | 13850 | 13890 | 13840 | 151 |
| 444 | 20231201 | 133400 | 4798002320 | 13850 | 13850 | 13850 | 13840 | 52 |
| 445 | 20231201 | 133300 | 4797282130 | 13850 | 13840 | 13890 | 13830 | 481 |
| 446 | 20231201 | 133200 | 4790626630 | 13840 | 13860 | 13860 | 13840 | 332 |
| 447 | 20231201 | 133100 | 4786028790 | 13840 | 13860 | 13870 | 13840 | 1534 |
| 448 | 20231201 | 133000 | 4764780250 | 13860 | 13840 | 13890 | 13840 | 17 |
| 449 | 20231201 | 132900 | 4764544380 | 13840 | 13840 | 13840 | 13830 | 367 |
| 450 | 20231201 | 132800 | 4759467320 | 13850 | 13880 | 13890 | 13830 | 491 |
| 451 | 20231201 | 132700 | 4752668970 | 13870 | 13840 | 13870 | 13820 | 601 |
| 452 | 20231201 | 132600 | 4744358820 | 13860 | 13860 | 13860 | 13840 | 320 |
| 453 | 20231201 | 132500 | 4739928470 | 13860 | 13870 | 13870 | 13860 | 86 |
| 454 | 20231201 | 132400 | 4738736280 | 13900 | 13900 | 13900 | 13860 | 302 |
| 455 | 20231201 | 132300 | 4734549980 | 13880 | 13900 | 13900 | 13880 | 151 |
| 456 | 20231201 | 132200 | 4732452160 | 13900 | 13860 | 13900 | 13860 | 69 |
| 457 | 20231201 | 132100 | 4731494180 | 13870 | 13860 | 13870 | 13840 | 599 |
| 458 | 20231201 | 132000 | 4723190780 | 13840 | 13830 | 13870 | 13830 | 595 |
| 459 | 20231201 | 131900 | 4714959130 | 13820 | 13850 | 13870 | 13820 | 962 |
| 460 | 20231201 | 131800 | 4701651390 | 13850 | 13860 | 13890 | 13850 | 486 |
| 461 | 20231201 | 131700 | 4694919910 | 13850 | 13910 | 13910 | 13840 | 3266 |
| 462 | 20231201 | 131600 | 4649651970 | 13900 | 13920 | 13950 | 13900 | 1983 |
| 463 | 20231201 | 131500 | 4622079840 | 13930 | 13950 | 13980 | 13930 | 396 |
| 464 | 20231201 | 131400 | 4616558610 | 13980 | 13950 | 13990 | 13950 | 231 |
| 465 | 20231201 | 131300 | 4613335250 | 13950 | 13960 | 13970 | 13950 | 171 |
| 466 | 20231201 | 131200 | 4610947480 | 13960 | 13960 | 13980 | 13950 | 958 |
| 467 | 20231201 | 131100 | 4597582860 | 13960 | 13960 | 13960 | 13960 | 228 |
| 468 | 20231201 | 131000 | 4594399980 | 13960 | 13960 | 13990 | 13960 | 195 |
| 469 | 20231201 | 130900 | 4591674780 | 13950 | 13960 | 13990 | 13950 | 210 |
| 470 | 20231201 | 130800 | 4588740490 | 14000 | 13970 | 14000 | 13950 | 300 |
| 471 | 20231201 | 130700 | 4584551260 | 14000 | 14010 | 14010 | 14000 | 139 |
| 472 | 20231201 | 130600 | 4582605060 | 14000 | 13960 | 14000 | 13960 | 184 |
| 473 | 20231201 | 130500 | 4580031730 | 14010 | 13960 | 14010 | 13950 | 271 |
| 474 | 20231201 | 130400 | 4576248530 | 13960 | 13980 | 13980 | 13960 | 570 |
| 475 | 20231201 | 130300 | 4568286950 | 13980 | 14010 | 14010 | 13980 | 804 |
| 476 | 20231201 | 130200 | 4557039210 | 14010 | 13990 | 14010 | 13990 | 186 |
| 477 | 20231201 | 130100 | 4554437010 | 14010 | 14020 | 14020 | 14010 | 261 |
| 478 | 20231201 | 130000 | 4550777800 | 13960 | 14010 | 14020 | 13960 | 1233 |
| 479 | 20231201 | 125900 | 4533564700 | 14020 | 14020 | 14020 | 14020 | 1 |
| 480 | 20231201 | 125800 | 4533550680 | 13970 | 14020 | 14020 | 13970 | 347 |
| 481 | 20231201 | 125700 | 4528702940 | 14020 | 14010 | 14020 | 13970 | 213 |
| 482 | 20231201 | 125600 | 4525725380 | 14070 | 13950 | 14070 | 13950 | 105 |
| 483 | 20231201 | 125500 | 4524260190 | 13950 | 14020 | 14040 | 13950 | 1460 |
| 484 | 20231201 | 125400 | 4503840890 | 14020 | 13980 | 14020 | 13980 | 367 |
| 485 | 20231201 | 125300 | 4498709560 | 13970 | 13980 | 13980 | 13970 | 594 |
| 486 | 20231201 | 125200 | 4490410460 | 13980 | 13990 | 13990 | 13970 | 1235 |
| 487 | 20231201 | 125100 | 4473146940 | 13990 | 14010 | 14010 | 13990 | 1550 |
| 488 | 20231201 | 125000 | 4451457450 | 13990 | 14040 | 14040 | 13980 | 2118 |
| 489 | 20231201 | 124900 | 4421770240 | 14040 | 14050 | 14050 | 14040 | 364 |
| 490 | 20231201 | 124800 | 4416658400 | 14050 | 14050 | 14110 | 14050 | 102 |
| 491 | 20231201 | 124700 | 4415225240 | 14120 | 14040 | 14120 | 14040 | 31 |
| 492 | 20231201 | 124600 | 4414789520 | 14040 | 14110 | 14150 | 14040 | 1608 |
| 493 | 20231201 | 124500 | 4392146550 | 14110 | 14050 | 14160 | 14050 | 148 |
| 494 | 20231201 | 124400 | 4390059480 | 14200 | 14000 | 14200 | 14000 | 1695 |
| 495 | 20231201 | 124300 | 4366039200 | 14000 | 14100 | 14100 | 13980 | 859 |
| 496 | 20231201 | 124200 | 4353964050 | 13980 | 14110 | 14190 | 13980 | 2552 |
| 497 | 20231201 | 124100 | 4318151050 | 14130 | 14080 | 14200 | 14080 | 222 |
| 498 | 20231201 | 124000 | 4315012750 | 14080 | 14020 | 14110 | 14020 | 790 |
| 499 | 20231201 | 123900 | 4303877800 | 14010 | 14020 | 14050 | 14010 | 632 |
| 500 | 20231201 | 123800 | 4295017680 | 14020 | 14010 | 14030 | 14000 | 560 |
| 501 | 20231201 | 123700 | 4287170060 | 14000 | 14000 | 14020 | 13990 | 208 |
| 502 | 20231201 | 123600 | 4284257440 | 14000 | 13980 | 14050 | 13980 | 852 |
| 503 | 20231201 | 123500 | 4272329200 | 13960 | 14020 | 14020 | 13940 | 4694 |
| 504 | 20231201 | 123400 | 4206654580 | 14020 | 14190 | 14190 | 14010 | 6373 |
| 505 | 20231201 | 123300 | 4116858560 | 14190 | 14230 | 14230 | 14190 | 780 |
| 506 | 20231201 | 123200 | 4105772090 | 14230 | 14230 | 14240 | 14230 | 160 |
| 507 | 20231201 | 123100 | 4103495090 | 14230 | 14230 | 14260 | 14230 | 63 |
| 508 | 20231201 | 123000 | 4102597890 | 14230 | 14220 | 14230 | 14220 | 164 |
| 509 | 20231201 | 122900 | 4100264740 | 14230 | 14240 | 14240 | 14230 | 149 |
| 510 | 20231201 | 122800 | 4098144160 | 14230 | 14240 | 14250 | 14220 | 82 |
| 511 | 20231201 | 122700 | 4096977370 | 14220 | 14230 | 14230 | 14220 | 40 |
| 512 | 20231201 | 122600 | 4096408280 | 14230 | 14230 | 14230 | 14230 | 318 |
| 513 | 20231201 | 122500 | 4091883140 | 14220 | 14250 | 14250 | 14220 | 1345 |
| 514 | 20231201 | 122400 | 4072728400 | 14220 | 14200 | 14220 | 14200 | 33 |
| 515 | 20231201 | 122300 | 4072259640 | 14200 | 14200 | 14200 | 14200 | 50 |
| 516 | 20231201 | 122200 | 4071549640 | 14200 | 14260 | 14260 | 14200 | 3991 |
| 517 | 20231201 | 122100 | 4014811000 | 14280 | 14290 | 14290 | 14280 | 364 |
| 518 | 20231201 | 122000 | 4009612080 | 14300 | 14290 | 14300 | 14280 | 9 |
| 519 | 20231201 | 121900 | 4009483500 | 14300 | 14300 | 14300 | 14290 | 120 |
| 520 | 20231201 | 121800 | 4007768580 | 14300 | 14300 | 14300 | 14300 | 40 |
| 521 | 20231201 | 121700 | 4007196580 | 14300 | 14310 | 14320 | 14300 | 20 |
| 522 | 20231201 | 121600 | 4006910450 | 14310 | 14310 | 14320 | 14300 | 42 |
| 523 | 20231201 | 121500 | 4006309400 | 14310 | 14310 | 14310 | 14310 | 3 |
| 524 | 20231201 | 121400 | 4006266470 | 14330 | 14330 | 14330 | 14330 | 6 |
| 525 | 20231201 | 121300 | 4006180490 | 14330 | 14270 | 14330 | 14270 | 2 |
| 526 | 20231201 | 121200 | 4006151890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 527 | 20231201 | 121100 | 4006151890 | 14350 | 14250 | 14350 | 14250 | 106 |
| 528 | 20231201 | 121000 | 4004640840 | 14250 | 14260 | 14260 | 14250 | 208 |
| 529 | 20231201 | 120900 | 4001676790 | 14350 | 14260 | 14350 | 14260 | 31 |
| 530 | 20231201 | 120800 | 4001234210 | 14330 | 14320 | 14330 | 14320 | 143 |
| 531 | 20231201 | 120700 | 3999186440 | 14320 | 14270 | 14320 | 14250 | 839 |
| 532 | 20231201 | 120600 | 3987224600 | 14320 | 14280 | 14320 | 14270 | 1117 |
| 533 | 20231201 | 120500 | 3971279720 | 14280 | 14310 | 14320 | 14280 | 1202 |
| 534 | 20231201 | 120400 | 3954096640 | 14310 | 14310 | 14310 | 14300 | 234 |
| 535 | 20231201 | 120300 | 3950750030 | 14320 | 14320 | 14320 | 14320 | 21 |
| 536 | 20231201 | 120200 | 3950449310 | 14320 | 14300 | 14320 | 14290 | 204 |
| 537 | 20231201 | 120100 | 3947532670 | 14300 | 14300 | 14320 | 14300 | 90 |
| 538 | 20231201 | 120000 | 3946245650 | 14320 | 14310 | 14320 | 14300 | 112 |
| 539 | 20231201 | 115900 | 3944643610 | 14320 | 14330 | 14350 | 14310 | 241 |
| 540 | 20231201 | 115800 | 3941192500 | 14320 | 14320 | 14360 | 14320 | 38 |
| 541 | 20231201 | 115700 | 3940648300 | 14320 | 14320 | 14320 | 14320 | 22 |
| 542 | 20231201 | 115600 | 3940333260 | 14360 | 14360 | 14360 | 14360 | 20 |
| 543 | 20231201 | 115500 | 3940046060 | 14360 | 14360 | 14360 | 14360 | 1 |
| 544 | 20231201 | 115400 | 3940031700 | 14370 | 14360 | 14370 | 14360 | 2 |
| 545 | 20231201 | 115300 | 3940002970 | 14370 | 14370 | 14370 | 14370 | 1 |
| 546 | 20231201 | 115200 | 3939988600 | 14370 | 14370 | 14370 | 14300 | 5 |
| 547 | 20231201 | 115100 | 3939916960 | 14300 | 14370 | 14370 | 14300 | 44 |
| 548 | 20231201 | 115000 | 3939285660 | 14380 | 14380 | 14380 | 14290 | 225 |
| 549 | 20231201 | 114900 | 3936062600 | 14380 | 14340 | 14380 | 14340 | 351 |
| 550 | 20231201 | 114800 | 3931020620 | 14340 | 14340 | 14340 | 14340 | 1 |
| 551 | 20231201 | 114700 | 3931006280 | 14280 | 14340 | 14340 | 14280 | 126 |
| 552 | 20231201 | 114600 | 3929206190 | 14340 | 14270 | 14340 | 14270 | 127 |
| 553 | 20231201 | 114500 | 3927391970 | 14280 | 14380 | 14380 | 14280 | 1310 |
| 554 | 20231201 | 114400 | 3908663180 | 14380 | 14350 | 14380 | 14350 | 1352 |
| 555 | 20231201 | 114300 | 3889226080 | 14350 | 14320 | 14350 | 14310 | 16 |
| 556 | 20231201 | 114200 | 3888996980 | 14350 | 14350 | 14350 | 14330 | 201 |
| 557 | 20231201 | 114100 | 3886112830 | 14360 | 14360 | 14360 | 14360 | 0 |
| 558 | 20231201 | 114000 | 3886112830 | 14360 | 14350 | 14360 | 14350 | 35 |
| 559 | 20231201 | 113900 | 3885610330 | 14360 | 14360 | 14360 | 14300 | 60 |
| 560 | 20231201 | 113800 | 3884752210 | 14300 | 14300 | 14360 | 14300 | 6 |
| 561 | 20231201 | 113700 | 3884666170 | 14370 | 14370 | 14370 | 14280 | 1929 |
| 562 | 20231201 | 113600 | 3857090860 | 14370 | 14350 | 14380 | 14350 | 365 |
| 563 | 20231201 | 113500 | 3851846240 | 14360 | 14330 | 14360 | 14310 | 131 |
| 564 | 20231201 | 113400 | 3849970560 | 14300 | 14280 | 14330 | 14260 | 815 |
| 565 | 20231201 | 113300 | 3838341250 | 14300 | 14290 | 14300 | 14260 | 840 |
| 566 | 20231201 | 113200 | 3826355050 | 14280 | 14280 | 14280 | 14280 | 158 |
| 567 | 20231201 | 113100 | 3824098810 | 14280 | 14290 | 14300 | 14280 | 141 |
| 568 | 20231201 | 113000 | 3822083940 | 14290 | 14290 | 14290 | 14260 | 477 |
| 569 | 20231201 | 112900 | 3815277620 | 14290 | 14290 | 14290 | 14290 | 21 |
| 570 | 20231201 | 112800 | 3814977530 | 14300 | 14290 | 14300 | 14290 | 166 |
| 571 | 20231201 | 112700 | 3812604120 | 14290 | 14250 | 14290 | 14250 | 307 |
| 572 | 20231201 | 112600 | 3808226880 | 14250 | 14260 | 14260 | 14240 | 256 |
| 573 | 20231201 | 112500 | 3804579920 | 14240 | 14290 | 14290 | 14240 | 615 |
| 574 | 20231201 | 112400 | 3795809050 | 14300 | 14280 | 14330 | 14280 | 377 |
| 575 | 20231201 | 112300 | 3790424770 | 14330 | 14340 | 14340 | 14280 | 1708 |
| 576 | 20231201 | 112200 | 3766006710 | 14340 | 14340 | 14350 | 14340 | 83 |
| 577 | 20231201 | 112100 | 3764816480 | 14350 | 14350 | 14350 | 14350 | 2 |
| 578 | 20231201 | 112000 | 3764787780 | 14360 | 14340 | 14360 | 14310 | 365 |
| 579 | 20231201 | 111900 | 3759559570 | 14350 | 14360 | 14360 | 14350 | 38 |
| 580 | 20231201 | 111800 | 3759014250 | 14350 | 14360 | 14360 | 14350 | 373 |
| 581 | 20231201 | 111700 | 3753661570 | 14370 | 14380 | 14380 | 14370 | 2 |
| 582 | 20231201 | 111600 | 3753632820 | 14380 | 14380 | 14380 | 14370 | 488 |
| 583 | 20231201 | 111500 | 3746615790 | 14380 | 14380 | 14380 | 14380 | 387 |
| 584 | 20231201 | 111400 | 3741050730 | 14380 | 14430 | 14430 | 14380 | 779 |
| 585 | 20231201 | 111300 | 3729842140 | 14430 | 14440 | 14440 | 14430 | 115 |
| 586 | 20231201 | 111200 | 3728182240 | 14440 | 14440 | 14450 | 14440 | 12 |
| 587 | 20231201 | 111100 | 3728008950 | 14440 | 14450 | 14450 | 14440 | 27 |
| 588 | 20231201 | 111000 | 3727619040 | 14540 | 14500 | 14540 | 14460 | 149 |
| 589 | 20231201 | 110900 | 3725459280 | 14470 | 14480 | 14480 | 14470 | 138 |
| 590 | 20231201 | 110800 | 3723462400 | 14470 | 14490 | 14490 | 14470 | 351 |
| 591 | 20231201 | 110700 | 3718381060 | 14490 | 14510 | 14510 | 14490 | 101 |
| 592 | 20231201 | 110600 | 3716916520 | 14550 | 14520 | 14550 | 14510 | 138 |
| 593 | 20231201 | 110500 | 3714913320 | 14520 | 14560 | 14560 | 14520 | 265 |
| 594 | 20231201 | 110400 | 3711056160 | 14560 | 14520 | 14570 | 14520 | 266 |
| 595 | 20231201 | 110300 | 3707183050 | 14520 | 14560 | 14580 | 14520 | 630 |
| 596 | 20231201 | 110200 | 3698008810 | 14530 | 14560 | 14560 | 14490 | 846 |
| 597 | 20231201 | 110100 | 3685724770 | 14570 | 14480 | 14570 | 14470 | 891 |
| 598 | 20231201 | 110000 | 3672783390 | 14480 | 14490 | 14490 | 14480 | 7 |
| 599 | 20231201 | 105900 | 3672682020 | 14490 | 14490 | 14510 | 14480 | 90 |
| 600 | 20231201 | 105800 | 3671377260 | 14490 | 14510 | 14520 | 14420 | 139 |
| 601 | 20231201 | 105700 | 3669367550 | 14510 | 14530 | 14530 | 14510 | 782 |
| 602 | 20231201 | 105600 | 3658019740 | 14520 | 14510 | 14530 | 14510 | 121 |
| 603 | 20231201 | 105500 | 3656262330 | 14510 | 14440 | 14510 | 14440 | 124 |
| 604 | 20231201 | 105400 | 3654466430 | 14450 | 14450 | 14450 | 14450 | 9 |
| 605 | 20231201 | 105300 | 3654336380 | 14420 | 14440 | 14440 | 14420 | 264 |
| 606 | 20231201 | 105200 | 3650528510 | 14460 | 14460 | 14480 | 14450 | 1188 |
| 607 | 20231201 | 105100 | 3633348850 | 14460 | 14530 | 14530 | 14460 | 545 |
| 608 | 20231201 | 105000 | 3625437450 | 14540 | 14440 | 14550 | 14400 | 3288 |
| 609 | 20231201 | 104900 | 3577911660 | 14440 | 14430 | 14440 | 14430 | 84 |
| 610 | 20231201 | 104800 | 3576699330 | 14430 | 14330 | 14460 | 14330 | 1025 |
| 611 | 20231201 | 104700 | 3561956740 | 14330 | 14220 | 14330 | 14210 | 1743 |
| 612 | 20231201 | 104600 | 3537103110 | 14210 | 14250 | 14280 | 14210 | 1428 |
| 613 | 20231201 | 104500 | 3516775470 | 14250 | 14290 | 14290 | 14250 | 925 |
| 614 | 20231201 | 104400 | 3503575560 | 14310 | 14320 | 14330 | 14310 | 561 |
| 615 | 20231201 | 104300 | 3495542940 | 14330 | 14320 | 14340 | 14310 | 513 |
| 616 | 20231201 | 104200 | 3488191470 | 14310 | 14270 | 14310 | 14270 | 391 |
| 617 | 20231201 | 104100 | 3482597940 | 14310 | 14290 | 14310 | 14240 | 2767 |
| 618 | 20231201 | 104000 | 3443122440 | 14290 | 14360 | 14360 | 14290 | 3671 |
| 619 | 20231201 | 103900 | 3390548900 | 14370 | 14400 | 14420 | 14370 | 1297 |
| 620 | 20231201 | 103800 | 3371900510 | 14390 | 14400 | 14400 | 14390 | 999 |
| 621 | 20231201 | 103700 | 3357518720 | 14400 | 14450 | 14460 | 14400 | 2327 |
| 622 | 20231201 | 103600 | 3323937960 | 14480 | 14490 | 14490 | 14410 | 430 |
| 623 | 20231201 | 103500 | 3317737240 | 14500 | 14410 | 14500 | 14380 | 1293 |
| 624 | 20231201 | 103400 | 3299109180 | 14410 | 14430 | 14430 | 14410 | 899 |
| 625 | 20231201 | 103300 | 3286148130 | 14420 | 14420 | 14420 | 14410 | 61 |
| 626 | 20231201 | 103200 | 3285268680 | 14410 | 14420 | 14420 | 14410 | 6 |
| 627 | 20231201 | 103100 | 3285182180 | 14420 | 14540 | 14580 | 14420 | 974 |
| 628 | 20231201 | 103000 | 3271086140 | 14580 | 14510 | 14660 | 14510 | 2727 |
| 629 | 20231201 | 102900 | 3231252110 | 14540 | 14400 | 14550 | 14400 | 1272 |
| 630 | 20231201 | 102800 | 3212807080 | 14400 | 14380 | 14500 | 14380 | 1523 |
| 631 | 20231201 | 102700 | 3190837270 | 14390 | 14350 | 14390 | 14350 | 343 |
| 632 | 20231201 | 102600 | 3185908750 | 14360 | 14350 | 14360 | 14350 | 388 |
| 633 | 20231201 | 102500 | 3180338800 | 14360 | 14350 | 14370 | 14350 | 94 |
| 634 | 20231201 | 102400 | 3178989480 | 14350 | 14350 | 14370 | 14340 | 166 |
| 635 | 20231201 | 102300 | 3176608580 | 14370 | 14340 | 14370 | 14340 | 80 |
| 636 | 20231201 | 102200 | 3175460850 | 14340 | 14380 | 14380 | 14340 | 222 |
| 637 | 20231201 | 102100 | 3172275290 | 14380 | 14350 | 14390 | 14300 | 2015 |
| 638 | 20231201 | 102000 | 3143433860 | 14360 | 14460 | 14460 | 14360 | 1781 |
| 639 | 20231201 | 101900 | 3117784480 | 14470 | 14420 | 14470 | 14410 | 306 |
| 640 | 20231201 | 101800 | 3113370500 | 14420 | 14410 | 14420 | 14410 | 140 |
| 641 | 20231201 | 101700 | 3111353080 | 14400 | 14430 | 14440 | 14400 | 1554 |
| 642 | 20231201 | 101600 | 3088952080 | 14410 | 14500 | 14500 | 14410 | 1623 |
| 643 | 20231201 | 101500 | 3065475840 | 14500 | 14550 | 14570 | 14500 | 205 |
| 644 | 20231201 | 101400 | 3062497130 | 14550 | 14550 | 14550 | 14490 | 255 |
| 645 | 20231201 | 101300 | 3058799470 | 14550 | 14570 | 14570 | 14460 | 293 |
| 646 | 20231201 | 101200 | 3054561150 | 14450 | 14550 | 14760 | 14450 | 2030 |
| 647 | 20231201 | 101100 | 3024961050 | 14550 | 14580 | 14610 | 14550 | 688 |
| 648 | 20231201 | 101000 | 3014941620 | 14650 | 14650 | 14650 | 14570 | 132 |
| 649 | 20231201 | 100900 | 3013009500 | 14650 | 14580 | 14650 | 14570 | 182 |
| 650 | 20231201 | 100800 | 3010356420 | 14580 | 14580 | 14580 | 14570 | 306 |
| 651 | 20231201 | 100700 | 3005895640 | 14580 | 14670 | 14670 | 14580 | 916 |
| 652 | 20231201 | 100600 | 2992518840 | 14620 | 14590 | 14690 | 14590 | 473 |
| 653 | 20231201 | 100500 | 2985608850 | 14690 | 14550 | 14690 | 14550 | 243 |
| 654 | 20231201 | 100400 | 2982068340 | 14550 | 14660 | 14660 | 14550 | 1837 |
| 655 | 20231201 | 100300 | 2955238920 | 14670 | 14680 | 14680 | 14670 | 516 |
| 656 | 20231201 | 100200 | 2947669120 | 14670 | 14670 | 14750 | 14670 | 1096 |
| 657 | 20231201 | 100100 | 2931571750 | 14670 | 14670 | 14680 | 14650 | 768 |
| 658 | 20231201 | 100000 | 2920309530 | 14670 | 14710 | 14760 | 14670 | 1874 |
| 659 | 20231201 | 095900 | 2892744940 | 14700 | 14770 | 14770 | 14690 | 1660 |
| 660 | 20231201 | 095800 | 2868327730 | 14720 | 14840 | 14840 | 14720 | 1643 |
| 661 | 20231201 | 095700 | 2844067510 | 14850 | 14680 | 14860 | 14680 | 1844 |
| 662 | 20231201 | 095600 | 2816811880 | 14680 | 14830 | 14870 | 14670 | 12728 |
| 663 | 20231201 | 095500 | 2628458600 | 14870 | 14540 | 14930 | 14540 | 14360 |
| 664 | 20231201 | 095400 | 2416094320 | 14610 | 14560 | 14620 | 14530 | 454 |
| 665 | 20231201 | 095300 | 2409473990 | 14490 | 14540 | 14550 | 14440 | 2043 |
| 666 | 20231201 | 095200 | 2379797020 | 14550 | 14430 | 14600 | 14430 | 932 |
| 667 | 20231201 | 095100 | 2366243270 | 14430 | 14470 | 14480 | 14410 | 192 |
| 668 | 20231201 | 095000 | 2363473100 | 14470 | 14430 | 14480 | 14390 | 1033 |
| 669 | 20231201 | 094900 | 2348577370 | 14480 | 14470 | 14580 | 14430 | 1137 |
| 670 | 20231201 | 094800 | 2332114710 | 14470 | 14670 | 14670 | 14400 | 6087 |
| 671 | 20231201 | 094700 | 2244101050 | 14670 | 14430 | 14950 | 14430 | 18242 |
| 672 | 20231201 | 094600 | 1975654700 | 14440 | 14390 | 14450 | 14390 | 315 |
| 673 | 20231201 | 094500 | 1971108700 | 14390 | 14340 | 14400 | 14340 | 583 |
| 674 | 20231201 | 094400 | 1962733800 | 14330 | 14440 | 14440 | 14330 | 159 |
| 675 | 20231201 | 094300 | 1960447260 | 14440 | 14430 | 14450 | 14380 | 432 |
| 676 | 20231201 | 094200 | 1954208380 | 14430 | 14320 | 14440 | 14300 | 352 |
| 677 | 20231201 | 094100 | 1949162520 | 14300 | 14300 | 14350 | 14300 | 199 |
| 678 | 20231201 | 094000 | 1946316380 | 14280 | 14300 | 14350 | 14280 | 1197 |
| 679 | 20231201 | 093900 | 1929204090 | 14350 | 14290 | 14380 | 14270 | 741 |
| 680 | 20231201 | 093800 | 1918614720 | 14280 | 14380 | 14380 | 14280 | 2605 |
| 681 | 20231201 | 093700 | 1881269750 | 14430 | 14460 | 14460 | 14370 | 681 |
| 682 | 20231201 | 093600 | 1871441990 | 14460 | 14480 | 14480 | 14370 | 273 |
| 683 | 20231201 | 093500 | 1867506630 | 14480 | 14480 | 14480 | 14370 | 877 |
| 684 | 20231201 | 093400 | 1854874070 | 14500 | 14420 | 14510 | 14420 | 1864 |
| 685 | 20231201 | 093300 | 1827917650 | 14420 | 14380 | 14440 | 14380 | 311 |
| 686 | 20231201 | 093200 | 1823436470 | 14360 | 14400 | 14400 | 14360 | 866 |
| 687 | 20231201 | 093100 | 1810990640 | 14380 | 14420 | 14440 | 14380 | 826 |
| 688 | 20231201 | 093000 | 1799094790 | 14410 | 14380 | 14420 | 14370 | 254 |
| 689 | 20231201 | 092900 | 1795440550 | 14390 | 14360 | 14490 | 14360 | 641 |
| 690 | 20231201 | 092800 | 1786212920 | 14360 | 14360 | 14390 | 14350 | 1026 |
| 691 | 20231201 | 092700 | 1771479820 | 14350 | 14490 | 14500 | 14340 | 4666 |
| 692 | 20231201 | 092600 | 1704188740 | 14450 | 14370 | 14490 | 14330 | 3201 |
| 693 | 20231201 | 092500 | 1658093790 | 14370 | 14320 | 14410 | 14320 | 352 |
| 694 | 20231201 | 092400 | 1653037160 | 14320 | 14290 | 14340 | 14260 | 2109 |
| 695 | 20231201 | 092300 | 1622870510 | 14290 | 14220 | 14290 | 14220 | 476 |
| 696 | 20231201 | 092200 | 1616089660 | 14190 | 14200 | 14210 | 14190 | 522 |
| 697 | 20231201 | 092100 | 1608677630 | 14190 | 14220 | 14220 | 14180 | 1907 |
| 698 | 20231201 | 092000 | 1581590150 | 14250 | 14250 | 14250 | 14220 | 1312 |
| 699 | 20231201 | 091900 | 1562919040 | 14250 | 14190 | 14340 | 14150 | 2720 |
| 700 | 20231201 | 091800 | 1524265220 | 14170 | 14250 | 14250 | 14170 | 2075 |
| 701 | 20231201 | 091700 | 1494792410 | 14250 | 14250 | 14260 | 14230 | 990 |
| 702 | 20231201 | 091600 | 1480687690 | 14250 | 14240 | 14280 | 14190 | 4762 |
| 703 | 20231201 | 091500 | 1412971790 | 14240 | 14360 | 14440 | 14240 | 8844 |
| 704 | 20231201 | 091400 | 1286708070 | 14460 | 14370 | 14470 | 14330 | 2076 |
| 705 | 20231201 | 091300 | 1256895510 | 14340 | 14580 | 14580 | 14330 | 10830 |
| 706 | 20231201 | 091200 | 1100656280 | 14570 | 14590 | 14640 | 14550 | 2477 |
| 707 | 20231201 | 091100 | 1064548480 | 14650 | 14670 | 14680 | 14570 | 6279 |
| 708 | 20231201 | 091000 | 972897100 | 14680 | 14760 | 14760 | 14680 | 5373 |
| 709 | 20231201 | 090900 | 893857760 | 14760 | 14870 | 14870 | 14750 | 3036 |
| 710 | 20231201 | 090800 | 848941760 | 14870 | 14860 | 14960 | 14850 | 1778 |
| 711 | 20231201 | 090700 | 822438850 | 14860 | 14850 | 14940 | 14800 | 2839 |
| 712 | 20231201 | 090600 | 780295190 | 14840 | 14870 | 14990 | 14840 | 3698 |
| 713 | 20231201 | 090500 | 725214490 | 14870 | 15000 | 15010 | 14860 | 9066 |
| 714 | 20231201 | 090400 | 589830720 | 15000 | 14890 | 15120 | 14890 | 16069 |
| 715 | 20231201 | 090300 | 348811700 | 14910 | 14670 | 14910 | 14670 | 3847 |
| 716 | 20231201 | 090200 | 291889080 | 14670 | 14690 | 14760 | 14670 | 1216 |
| 717 | 20231201 | 090100 | 274034430 | 14670 | 14810 | 14810 | 14650 | 7838 |
| 718 | 20231201 | 090000 | 158713600 | 14810 | 14830 | 14850 | 14770 | 10181 |