37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 3 | 20250219 | 211200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250219 | 211100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250219 | 211000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250219 | 210900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250219 | 210800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250219 | 210700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250219 | 210600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250219 | 210500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250219 | 210400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250219 | 210300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250219 | 210200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250219 | 210100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250219 | 210000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250219 | 205900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250219 | 205800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250219 | 205700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250219 | 205600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250219 | 205500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250219 | 205400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250219 | 205300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250219 | 205200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250219 | 205100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250219 | 205000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250219 | 204900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250219 | 204800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250219 | 204700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250219 | 204600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250219 | 204500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250219 | 204400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250219 | 204300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 33 | 20250219 | 204200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250219 | 204100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250219 | 204000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250219 | 203900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250219 | 203800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250219 | 203700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250219 | 203600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250219 | 203500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250219 | 203400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250219 | 203300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250219 | 203200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250219 | 203100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250219 | 203000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250219 | 202900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250219 | 202800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250219 | 202700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250219 | 202600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250219 | 202500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250219 | 202400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250219 | 202300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250219 | 202200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250219 | 202100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250219 | 202000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250219 | 201900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250219 | 201800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250219 | 201700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250219 | 201600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250219 | 201500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250219 | 201400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250219 | 201300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 63 | 20250219 | 201200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250219 | 201100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250219 | 201000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250219 | 200900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250219 | 200800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250219 | 200700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250219 | 200600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250219 | 200500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250219 | 200400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250219 | 200300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250219 | 200200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250219 | 200100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250219 | 200000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250219 | 195900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250219 | 195800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250219 | 195700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250219 | 195600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250219 | 195500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250219 | 195400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250219 | 195300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250219 | 195200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250219 | 195100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250219 | 195000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250219 | 194900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250219 | 194800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250219 | 194700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250219 | 194600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250219 | 194500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250219 | 194400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250219 | 194300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 93 | 20250219 | 194200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250219 | 194100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250219 | 194000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250219 | 193900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250219 | 193800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250219 | 193700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250219 | 193600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250219 | 193500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250219 | 193400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250219 | 193300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250219 | 193200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250219 | 193100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250219 | 193000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250219 | 192900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250219 | 192800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250219 | 192700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250219 | 192600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250219 | 192500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250219 | 192400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250219 | 192300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250219 | 192200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250219 | 192100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250219 | 192000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250219 | 191900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250219 | 191800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250219 | 191700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250219 | 191600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250219 | 191500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250219 | 191400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250219 | 191300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 123 | 20250219 | 191200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250219 | 191100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250219 | 191000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250219 | 190900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250219 | 190800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250219 | 190700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250219 | 190600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250219 | 190500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250219 | 190400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250219 | 190300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250219 | 190200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250219 | 190100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250219 | 190000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250219 | 185900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250219 | 185800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250219 | 185700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250219 | 185600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250219 | 185500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250219 | 185400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250219 | 185300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250219 | 185200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250219 | 185100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250219 | 185000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250219 | 184900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250219 | 184800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250219 | 184700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250219 | 184600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250219 | 184500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250219 | 184400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250219 | 184300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 153 | 20250219 | 184200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250219 | 184100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250219 | 184000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250219 | 183900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250219 | 183800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250219 | 183700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250219 | 183600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250219 | 183500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250219 | 183400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250219 | 183300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250219 | 183200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250219 | 183100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250219 | 183000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250219 | 182900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250219 | 182800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250219 | 182700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250219 | 182600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250219 | 182500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250219 | 182400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250219 | 182300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250219 | 182200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250219 | 182100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250219 | 182000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250219 | 181900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250219 | 181800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250219 | 181700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250219 | 181600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250219 | 181500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250219 | 181400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250219 | 181300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 183 | 20250219 | 181200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250219 | 181100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250219 | 181000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250219 | 180900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250219 | 180800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250219 | 180700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250219 | 180600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250219 | 180500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250219 | 180400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250219 | 180300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250219 | 180200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250219 | 180100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250219 | 180000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250219 | 175900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250219 | 175800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250219 | 175700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250219 | 175600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250219 | 175500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250219 | 175400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250219 | 175300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250219 | 175200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250219 | 175100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250219 | 175000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250219 | 174900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250219 | 174800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250219 | 174700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250219 | 174600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250219 | 174500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250219 | 174400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250219 | 174300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 213 | 20250219 | 174200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250219 | 174100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250219 | 174000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250219 | 173900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250219 | 173800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250219 | 173700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250219 | 173600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250219 | 173500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250219 | 173400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250219 | 173300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250219 | 173200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250219 | 173100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250219 | 173000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250219 | 172900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250219 | 172800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250219 | 172700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250219 | 172600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250219 | 172500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250219 | 172400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250219 | 172300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250219 | 172200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250219 | 172100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250219 | 172000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250219 | 171900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250219 | 171800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250219 | 171700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250219 | 171600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250219 | 171500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250219 | 171400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250219 | 171300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 243 | 20250219 | 171200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250219 | 171100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20250219 | 171000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20250219 | 170900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20250219 | 170800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20250219 | 170700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20250219 | 170600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20250219 | 170500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20250219 | 170400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20250219 | 170300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20250219 | 170200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20250219 | 170100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20250219 | 170000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20250219 | 165900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20250219 | 165800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20250219 | 165700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20250219 | 165600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250219 | 165500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250219 | 165400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250219 | 165300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250219 | 165200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250219 | 165100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250219 | 165000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250219 | 164900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20250219 | 164800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20250219 | 164700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20250219 | 164600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20250219 | 164500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20250219 | 164400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20250219 | 164300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 273 | 20250219 | 164200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20250219 | 164100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20250219 | 164000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20250219 | 163900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20250219 | 163800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20250219 | 163700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20250219 | 163600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250219 | 163500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250219 | 163400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20250219 | 163300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20250219 | 163200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20250219 | 163100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20250219 | 163000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20250219 | 162900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20250219 | 162800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20250219 | 162700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20250219 | 162600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20250219 | 162500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20250219 | 162400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20250219 | 162300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20250219 | 162200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20250219 | 162100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20250219 | 162000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20250219 | 161900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20250219 | 161800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20250219 | 161700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20250219 | 161600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20250219 | 161500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20250219 | 161400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20250219 | 161300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 303 | 20250219 | 161200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20250219 | 161100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20250219 | 161000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20250219 | 160900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20250219 | 160800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20250219 | 160700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20250219 | 160600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20250219 | 160500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20250219 | 160400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20250219 | 160300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20250219 | 160200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20250219 | 160100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20250219 | 160000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20250219 | 155900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20250219 | 155800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20250219 | 155700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20250219 | 155600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20250219 | 155500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20250219 | 155400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20250219 | 155300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20250219 | 155200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20250219 | 155100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20250219 | 155000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20250219 | 154900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20250219 | 154800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20250219 | 154700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20250219 | 154600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20250219 | 154500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20250219 | 154400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20250219 | 154300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 333 | 20250219 | 154200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 334 | 20250219 | 154100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20250219 | 154000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20250219 | 153900 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 337 | 20250219 | 153800 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 338 | 20250219 | 153700 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 339 | 20250219 | 153600 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20250219 | 153500 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 341 | 20250219 | 153400 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 342 | 20250219 | 153300 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 343 | 20250219 | 153200 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 344 | 20250219 | 153100 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20250219 | 153000 | 27637323765 | 2960 | 2960 | 2960 | 2960 | 21938 |
| 346 | 20250219 | 152900 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 347 | 20250219 | 152800 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20250219 | 152700 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20250219 | 152600 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20250219 | 152500 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20250219 | 152400 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 352 | 20250219 | 152300 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 353 | 20250219 | 152200 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 354 | 20250219 | 152100 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 355 | 20250219 | 152000 | 27572387285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 356 | 20250219 | 151900 | 27572387285 | 2960 | 2970 | 2970 | 2955 | 35109 |
| 357 | 20250219 | 151800 | 27468490515 | 2970 | 2965 | 2970 | 2965 | 13675 |
| 358 | 20250219 | 151700 | 27427937845 | 2970 | 2970 | 2975 | 2955 | 45710 |
| 359 | 20250219 | 151600 | 27292525770 | 2975 | 2975 | 2975 | 2970 | 6221 |
| 360 | 20250219 | 151500 | 27274036930 | 2970 | 2975 | 2975 | 2965 | 5549 |
| 361 | 20250219 | 151400 | 27257564935 | 2975 | 2970 | 2975 | 2960 | 14337 |
| 362 | 20250219 | 151300 | 27215048010 | 2970 | 2975 | 2975 | 2960 | 45946 |
| 363 | 20250219 | 151200 | 27078829175 | 2975 | 2980 | 2985 | 2970 | 17483 |
| 364 | 20250219 | 151100 | 27026801175 | 2985 | 2980 | 2985 | 2980 | 5660 |
| 365 | 20250219 | 151000 | 27009927120 | 2985 | 2985 | 2990 | 2975 | 9041 |
| 366 | 20250219 | 150900 | 26982956045 | 2985 | 2970 | 2985 | 2970 | 9712 |
| 367 | 20250219 | 150800 | 26954033400 | 2970 | 2990 | 2990 | 2965 | 117776 |
| 368 | 20250219 | 150700 | 26603471520 | 2985 | 2995 | 3000 | 2985 | 39740 |
| 369 | 20250219 | 150600 | 26484630995 | 3000 | 3000 | 3000 | 2995 | 18561 |
| 370 | 20250219 | 150500 | 26429040620 | 3000 | 3000 | 3000 | 2995 | 73572 |
| 371 | 20250219 | 150400 | 26208653115 | 2995 | 2995 | 3000 | 2995 | 23992 |
| 372 | 20250219 | 150300 | 26136736415 | 2995 | 3005 | 3005 | 2995 | 4979 |
| 373 | 20250219 | 150200 | 26121808915 | 3000 | 3000 | 3005 | 2995 | 6816 |
| 374 | 20250219 | 150100 | 26101369025 | 3000 | 3000 | 3005 | 2995 | 9155 |
| 375 | 20250219 | 150000 | 26073905100 | 3000 | 2995 | 3000 | 2995 | 25485 |
| 376 | 20250219 | 145900 | 25997545360 | 2995 | 3005 | 3005 | 2995 | 16396 |
| 377 | 20250219 | 145800 | 25948381595 | 3005 | 3000 | 3005 | 3000 | 2666 |
| 378 | 20250219 | 145700 | 25940383575 | 3000 | 3000 | 3005 | 3000 | 10138 |
| 379 | 20250219 | 145600 | 25909964450 | 3000 | 3005 | 3005 | 3000 | 3738 |
| 380 | 20250219 | 145500 | 25898746900 | 3005 | 2995 | 3005 | 2995 | 7304 |
| 381 | 20250219 | 145400 | 25876869615 | 2990 | 3000 | 3000 | 2990 | 76559 |
| 382 | 20250219 | 145300 | 25647376600 | 3000 | 3005 | 3010 | 3000 | 21363 |
| 383 | 20250219 | 145200 | 25583185750 | 3005 | 3005 | 3015 | 3005 | 8007 |
| 384 | 20250219 | 145100 | 25559098815 | 3005 | 3010 | 3015 | 3005 | 5110 |
| 385 | 20250219 | 145000 | 25543729985 | 3010 | 3010 | 3010 | 3010 | 8553 |
| 386 | 20250219 | 144900 | 25517985455 | 3010 | 3010 | 3015 | 3010 | 7287 |
| 387 | 20250219 | 144800 | 25496051150 | 3015 | 3015 | 3015 | 3010 | 6612 |
| 388 | 20250219 | 144700 | 25476139710 | 3015 | 3015 | 3015 | 3010 | 4494 |
| 389 | 20250219 | 144600 | 25462600110 | 3010 | 3010 | 3015 | 3010 | 1293 |
| 390 | 20250219 | 144500 | 25458707270 | 3015 | 3015 | 3015 | 3010 | 13775 |
| 391 | 20250219 | 144400 | 25417241190 | 3015 | 3010 | 3015 | 3010 | 3657 |
| 392 | 20250219 | 144300 | 25406230355 | 3010 | 3015 | 3020 | 3010 | 2346 |
| 393 | 20250219 | 144200 | 25399158495 | 3015 | 3015 | 3015 | 3010 | 491 |
| 394 | 20250219 | 144100 | 25397678725 | 3015 | 3015 | 3015 | 3010 | 2871 |
| 395 | 20250219 | 144000 | 25389022665 | 3010 | 3015 | 3015 | 3005 | 5499 |
| 396 | 20250219 | 143900 | 25372470450 | 3015 | 3015 | 3015 | 3010 | 1414 |
| 397 | 20250219 | 143800 | 25368209820 | 3015 | 3015 | 3020 | 3010 | 9950 |
| 398 | 20250219 | 143700 | 25338247220 | 3015 | 3015 | 3020 | 3015 | 2548 |
| 399 | 20250219 | 143600 | 25330564465 | 3015 | 3025 | 3025 | 3015 | 1484 |
| 400 | 20250219 | 143500 | 25326086550 | 3025 | 3020 | 3025 | 3020 | 519 |
| 401 | 20250219 | 143400 | 25324519115 | 3020 | 3025 | 3025 | 3020 | 2721 |
| 402 | 20250219 | 143300 | 25316301590 | 3020 | 3015 | 3025 | 3015 | 1509 |
| 403 | 20250219 | 143200 | 25311749560 | 3025 | 3020 | 3025 | 3010 | 7860 |
| 404 | 20250219 | 143100 | 25288025515 | 3015 | 3015 | 3020 | 3015 | 2440 |
| 405 | 20250219 | 143000 | 25280667775 | 3015 | 3015 | 3015 | 3010 | 5815 |
| 406 | 20250219 | 142900 | 25263156550 | 3020 | 3015 | 3020 | 3010 | 7501 |
| 407 | 20250219 | 142800 | 25240569535 | 3020 | 3015 | 3020 | 3010 | 4662 |
| 408 | 20250219 | 142700 | 25226513320 | 3015 | 3025 | 3025 | 3015 | 3757 |
| 409 | 20250219 | 142600 | 25215167215 | 3025 | 3025 | 3025 | 3020 | 2503 |
| 410 | 20250219 | 142500 | 25207597640 | 3030 | 3020 | 3030 | 3020 | 4465 |
| 411 | 20250219 | 142400 | 25194086415 | 3020 | 3020 | 3025 | 3015 | 2703 |
| 412 | 20250219 | 142300 | 25185922815 | 3020 | 3020 | 3025 | 3015 | 3942 |
| 413 | 20250219 | 142200 | 25174025920 | 3025 | 3010 | 3025 | 3010 | 4620 |
| 414 | 20250219 | 142100 | 25160105755 | 3015 | 3010 | 3015 | 3005 | 6074 |
| 415 | 20250219 | 142000 | 25141847750 | 3010 | 3025 | 3025 | 3010 | 22223 |
| 416 | 20250219 | 141900 | 25074819005 | 3025 | 3030 | 3035 | 3025 | 3970 |
| 417 | 20250219 | 141800 | 25062784250 | 3035 | 3035 | 3035 | 3030 | 3765 |
| 418 | 20250219 | 141700 | 25051358385 | 3030 | 3030 | 3035 | 3025 | 5561 |
| 419 | 20250219 | 141600 | 25034511095 | 3030 | 3030 | 3040 | 3030 | 12405 |
| 420 | 20250219 | 141500 | 24996899120 | 3025 | 3035 | 3035 | 3025 | 3344 |
| 421 | 20250219 | 141400 | 24986766460 | 3035 | 3030 | 3035 | 3025 | 5172 |
| 422 | 20250219 | 141300 | 24971095215 | 3025 | 3030 | 3030 | 3025 | 1528 |
| 423 | 20250219 | 141200 | 24966471920 | 3030 | 3025 | 3030 | 3025 | 733 |
| 424 | 20250219 | 141100 | 24964252690 | 3030 | 3025 | 3030 | 3020 | 4312 |
| 425 | 20250219 | 141000 | 24951210580 | 3025 | 3020 | 3030 | 3020 | 12564 |
| 426 | 20250219 | 140900 | 24913227645 | 3020 | 3015 | 3020 | 3015 | 694 |
| 427 | 20250219 | 140800 | 24911132105 | 3015 | 3015 | 3015 | 3010 | 1983 |
| 428 | 20250219 | 140700 | 24905156715 | 3010 | 3015 | 3015 | 3010 | 2729 |
| 429 | 20250219 | 140600 | 24896936830 | 3010 | 3020 | 3020 | 3010 | 3715 |
| 430 | 20250219 | 140500 | 24885744810 | 3020 | 3015 | 3020 | 3010 | 1566 |
| 431 | 20250219 | 140400 | 24881022445 | 3015 | 3015 | 3015 | 3015 | 1220 |
| 432 | 20250219 | 140300 | 24877344145 | 3015 | 3010 | 3015 | 3010 | 2603 |
| 433 | 20250219 | 140200 | 24869500120 | 3015 | 3015 | 3015 | 3010 | 1277 |
| 434 | 20250219 | 140100 | 24865652390 | 3010 | 3010 | 3015 | 3010 | 4788 |
| 435 | 20250219 | 140000 | 24851234760 | 3010 | 3015 | 3015 | 3010 | 9110 |
| 436 | 20250219 | 135900 | 24823773255 | 3020 | 3020 | 3020 | 3015 | 3903 |
| 437 | 20250219 | 135800 | 24811986360 | 3020 | 3020 | 3020 | 3020 | 1010 |
| 438 | 20250219 | 135700 | 24808936160 | 3025 | 3020 | 3025 | 3020 | 1110 |
| 439 | 20250219 | 135600 | 24805581475 | 3020 | 3020 | 3025 | 3020 | 2731 |
| 440 | 20250219 | 135500 | 24797326370 | 3020 | 3015 | 3020 | 3015 | 4640 |
| 441 | 20250219 | 135400 | 24783324790 | 3010 | 3010 | 3015 | 3010 | 833 |
| 442 | 20250219 | 135300 | 24780815795 | 3010 | 3005 | 3015 | 3000 | 12319 |
| 443 | 20250219 | 135200 | 24743830355 | 3005 | 3005 | 3005 | 3000 | 6975 |
| 444 | 20250219 | 135100 | 24722882070 | 3005 | 3015 | 3015 | 3005 | 4732 |
| 445 | 20250219 | 135000 | 24708647735 | 3015 | 3020 | 3025 | 3010 | 6302 |
| 446 | 20250219 | 134900 | 24689640065 | 3025 | 3020 | 3025 | 3020 | 6270 |
| 447 | 20250219 | 134800 | 24670684465 | 3025 | 3015 | 3025 | 3010 | 4091 |
| 448 | 20250219 | 134700 | 24658333830 | 3015 | 3015 | 3015 | 3010 | 2608 |
| 449 | 20250219 | 134600 | 24650476975 | 3015 | 3000 | 3015 | 3000 | 2833 |
| 450 | 20250219 | 134500 | 24641959340 | 3000 | 3000 | 3005 | 2995 | 1478 |
| 451 | 20250219 | 134400 | 24637525685 | 3000 | 3000 | 3005 | 2995 | 5378 |
| 452 | 20250219 | 134300 | 24621405895 | 3000 | 3005 | 3005 | 2995 | 16290 |
| 453 | 20250219 | 134200 | 24572562215 | 3000 | 3005 | 3010 | 3000 | 4052 |
| 454 | 20250219 | 134100 | 24560388955 | 3005 | 3015 | 3015 | 3005 | 1012 |
| 455 | 20250219 | 134000 | 24557347820 | 2995 | 3020 | 3025 | 2995 | 55143 |
| 456 | 20250219 | 133900 | 24391589055 | 3020 | 3010 | 3025 | 3010 | 11932 |
| 457 | 20250219 | 133800 | 24355615915 | 3015 | 3015 | 3015 | 3010 | 1289 |
| 458 | 20250219 | 133700 | 24351730780 | 3010 | 3015 | 3025 | 3010 | 67720 |
| 459 | 20250219 | 133600 | 24147328760 | 3020 | 3020 | 3020 | 3015 | 2304 |
| 460 | 20250219 | 133500 | 24140371480 | 3020 | 3020 | 3020 | 3015 | 4620 |
| 461 | 20250219 | 133400 | 24126423860 | 3015 | 3015 | 3020 | 3010 | 3925 |
| 462 | 20250219 | 133300 | 24114591640 | 3015 | 3015 | 3015 | 3010 | 5924 |
| 463 | 20250219 | 133200 | 24096739655 | 3020 | 3015 | 3020 | 3015 | 4372 |
| 464 | 20250219 | 133100 | 24083547555 | 3015 | 3005 | 3020 | 3000 | 12458 |
| 465 | 20250219 | 133000 | 24046034490 | 3000 | 2990 | 3005 | 2990 | 2205 |
| 466 | 20250219 | 132900 | 24039423180 | 3000 | 2995 | 3005 | 2990 | 14513 |
| 467 | 20250219 | 132800 | 23995900045 | 2990 | 3005 | 3005 | 2985 | 40139 |
| 468 | 20250219 | 132700 | 23875760435 | 3005 | 3000 | 3010 | 3000 | 2217 |
| 469 | 20250219 | 132600 | 23869097155 | 3000 | 3005 | 3015 | 3000 | 14493 |
| 470 | 20250219 | 132500 | 23825562140 | 3005 | 3005 | 3005 | 2990 | 42912 |
| 471 | 20250219 | 132400 | 23696868920 | 3005 | 3010 | 3010 | 3005 | 8952 |
| 472 | 20250219 | 132300 | 23669966685 | 3010 | 3015 | 3020 | 3010 | 15077 |
| 473 | 20250219 | 132200 | 23624531260 | 3015 | 3010 | 3015 | 3010 | 787 |
| 474 | 20250219 | 132100 | 23622158875 | 3010 | 3010 | 3010 | 3000 | 9918 |
| 475 | 20250219 | 132000 | 23592308310 | 3005 | 3015 | 3015 | 3000 | 20681 |
| 476 | 20250219 | 131900 | 23530114965 | 3010 | 3010 | 3015 | 3010 | 4995 |
| 477 | 20250219 | 131800 | 23515061720 | 3015 | 3015 | 3015 | 3005 | 6499 |
| 478 | 20250219 | 131700 | 23495477820 | 3015 | 2995 | 3015 | 2990 | 84137 |
| 479 | 20250219 | 131600 | 23243171615 | 2995 | 3035 | 3040 | 2995 | 177173 |
| 480 | 20250219 | 131500 | 22710188980 | 3040 | 3040 | 3045 | 3040 | 2785 |
| 481 | 20250219 | 131400 | 22701716980 | 3040 | 3040 | 3040 | 3035 | 3462 |
| 482 | 20250219 | 131300 | 22691193080 | 3040 | 3035 | 3040 | 3035 | 2322 |
| 483 | 20250219 | 131200 | 22684145275 | 3040 | 3030 | 3040 | 3030 | 14395 |
| 484 | 20250219 | 131100 | 22640475640 | 3035 | 3040 | 3040 | 3030 | 42855 |
| 485 | 20250219 | 131000 | 22510435800 | 3040 | 3040 | 3050 | 3035 | 16172 |
| 486 | 20250219 | 130900 | 22461156525 | 3040 | 3040 | 3045 | 3035 | 8926 |
| 487 | 20250219 | 130800 | 22434022655 | 3035 | 3035 | 3045 | 3035 | 11393 |
| 488 | 20250219 | 130700 | 22399387235 | 3040 | 3040 | 3045 | 3035 | 8031 |
| 489 | 20250219 | 130600 | 22374992420 | 3045 | 3045 | 3050 | 3040 | 14660 |
| 490 | 20250219 | 130500 | 22330393870 | 3045 | 3030 | 3045 | 3030 | 11046 |
| 491 | 20250219 | 130400 | 22296908890 | 3030 | 3040 | 3045 | 3025 | 42984 |
| 492 | 20250219 | 130300 | 22166515395 | 3040 | 3045 | 3050 | 3040 | 9404 |
| 493 | 20250219 | 130200 | 22137894050 | 3050 | 3055 | 3055 | 3045 | 30390 |
| 494 | 20250219 | 130100 | 22045308490 | 3055 | 3065 | 3065 | 3055 | 5663 |
| 495 | 20250219 | 130000 | 22027979735 | 3065 | 3065 | 3065 | 3060 | 3569 |
| 496 | 20250219 | 125900 | 22017041600 | 3065 | 3075 | 3075 | 3065 | 5647 |
| 497 | 20250219 | 125800 | 21999722635 | 3065 | 3050 | 3075 | 3050 | 21402 |
| 498 | 20250219 | 125700 | 21934084895 | 3050 | 3050 | 3055 | 3050 | 4232 |
| 499 | 20250219 | 125600 | 21921177245 | 3050 | 3050 | 3050 | 3045 | 6020 |
| 500 | 20250219 | 125500 | 21902829540 | 3050 | 3050 | 3050 | 3045 | 3526 |
| 501 | 20250219 | 125400 | 21892076330 | 3050 | 3055 | 3055 | 3050 | 1685 |
| 502 | 20250219 | 125300 | 21886937025 | 3050 | 3050 | 3050 | 3050 | 2530 |
| 503 | 20250219 | 125200 | 21879220525 | 3045 | 3055 | 3055 | 3045 | 6550 |
| 504 | 20250219 | 125100 | 21859246035 | 3050 | 3055 | 3055 | 3050 | 2339 |
| 505 | 20250219 | 125000 | 21852101890 | 3050 | 3045 | 3055 | 3045 | 3630 |
| 506 | 20250219 | 124900 | 21841036190 | 3045 | 3050 | 3050 | 3040 | 22117 |
| 507 | 20250219 | 124800 | 21773677000 | 3050 | 3055 | 3060 | 3050 | 5443 |
| 508 | 20250219 | 124700 | 21757044835 | 3055 | 3055 | 3060 | 3055 | 4229 |
| 509 | 20250219 | 124600 | 21744119975 | 3055 | 3055 | 3060 | 3055 | 3292 |
| 510 | 20250219 | 124500 | 21734059915 | 3055 | 3055 | 3060 | 3050 | 2151 |
| 511 | 20250219 | 124400 | 21727488400 | 3055 | 3045 | 3060 | 3045 | 42 |
| 512 | 20250219 | 124300 | 21727360255 | 3045 | 3060 | 3065 | 3045 | 12885 |
| 513 | 20250219 | 124200 | 21688025405 | 3060 | 3055 | 3060 | 3055 | 5112 |
| 514 | 20250219 | 124100 | 21672392630 | 3050 | 3045 | 3050 | 3040 | 13482 |
| 515 | 20250219 | 124000 | 21631320535 | 3045 | 3050 | 3050 | 3045 | 14899 |
| 516 | 20250219 | 123900 | 21585944225 | 3050 | 3050 | 3050 | 3045 | 5836 |
| 517 | 20250219 | 123800 | 21568157690 | 3050 | 3055 | 3060 | 3050 | 6807 |
| 518 | 20250219 | 123700 | 21547385985 | 3060 | 3055 | 3060 | 3055 | 878 |
| 519 | 20250219 | 123600 | 21544701195 | 3050 | 3065 | 3065 | 3050 | 24613 |
| 520 | 20250219 | 123500 | 21469585940 | 3065 | 3065 | 3065 | 3060 | 2058 |
| 521 | 20250219 | 123400 | 21463284785 | 3065 | 3065 | 3070 | 3060 | 4497 |
| 522 | 20250219 | 123300 | 21449510605 | 3065 | 3060 | 3070 | 3060 | 6319 |
| 523 | 20250219 | 123200 | 21430142605 | 3055 | 3050 | 3060 | 3045 | 4136 |
| 524 | 20250219 | 123100 | 21417518770 | 3050 | 3045 | 3050 | 3040 | 8856 |
| 525 | 20250219 | 123000 | 21390556975 | 3045 | 3045 | 3050 | 3045 | 4282 |
| 526 | 20250219 | 122900 | 21377517400 | 3050 | 3055 | 3060 | 3045 | 16047 |
| 527 | 20250219 | 122800 | 21328575785 | 3060 | 3055 | 3060 | 3050 | 5982 |
| 528 | 20250219 | 122700 | 21310305425 | 3055 | 3055 | 3060 | 3050 | 3261 |
| 529 | 20250219 | 122600 | 21300344805 | 3055 | 3055 | 3060 | 3055 | 4210 |
| 530 | 20250219 | 122500 | 21287481860 | 3055 | 3045 | 3060 | 3045 | 3265 |
| 531 | 20250219 | 122400 | 21277518735 | 3045 | 3055 | 3065 | 3045 | 29927 |
| 532 | 20250219 | 122300 | 21186166125 | 3060 | 3040 | 3070 | 3035 | 68150 |
| 533 | 20250219 | 122200 | 20978082280 | 3040 | 3060 | 3060 | 3025 | 113397 |
| 534 | 20250219 | 122100 | 20632890135 | 3060 | 3100 | 3100 | 3060 | 97524 |
| 535 | 20250219 | 122000 | 20332173090 | 3100 | 3100 | 3105 | 3100 | 10549 |
| 536 | 20250219 | 121900 | 20299471095 | 3105 | 3105 | 3105 | 3100 | 970 |
| 537 | 20250219 | 121800 | 20296459385 | 3105 | 3105 | 3105 | 3095 | 2343 |
| 538 | 20250219 | 121700 | 20289195615 | 3105 | 3100 | 3105 | 3095 | 2330 |
| 539 | 20250219 | 121600 | 20281974140 | 3100 | 3095 | 3105 | 3095 | 6448 |
| 540 | 20250219 | 121500 | 20261985360 | 3100 | 3100 | 3105 | 3095 | 3487 |
| 541 | 20250219 | 121400 | 20251178080 | 3100 | 3105 | 3105 | 3095 | 5768 |
| 542 | 20250219 | 121300 | 20233295695 | 3105 | 3100 | 3105 | 3100 | 2145 |
| 543 | 20250219 | 121200 | 20226645975 | 3105 | 3105 | 3105 | 3100 | 6053 |
| 544 | 20250219 | 121100 | 20207880900 | 3100 | 3105 | 3105 | 3100 | 1300 |
| 545 | 20250219 | 121000 | 20203850705 | 3100 | 3100 | 3105 | 3100 | 4971 |
| 546 | 20250219 | 120900 | 20188438385 | 3100 | 3100 | 3105 | 3100 | 4049 |
| 547 | 20250219 | 120800 | 20175886475 | 3100 | 3100 | 3105 | 3095 | 3191 |
| 548 | 20250219 | 120700 | 20166002800 | 3100 | 3105 | 3105 | 3095 | 5711 |
| 549 | 20250219 | 120600 | 20148311850 | 3100 | 3100 | 3105 | 3095 | 7640 |
| 550 | 20250219 | 120500 | 20124645915 | 3100 | 3100 | 3105 | 3095 | 3249 |
| 551 | 20250219 | 120400 | 20114574300 | 3100 | 3100 | 3100 | 3095 | 923 |
| 552 | 20250219 | 120300 | 20111713535 | 3100 | 3100 | 3105 | 3100 | 8383 |
| 553 | 20250219 | 120200 | 20085726230 | 3105 | 3105 | 3105 | 3100 | 1554 |
| 554 | 20250219 | 120100 | 20080906060 | 3105 | 3105 | 3105 | 3105 | 408 |
| 555 | 20250219 | 120000 | 20079639220 | 3105 | 3100 | 3105 | 3100 | 4906 |
| 556 | 20250219 | 115900 | 20064425520 | 3110 | 3105 | 3110 | 3100 | 7395 |
| 557 | 20250219 | 115800 | 20041481895 | 3105 | 3105 | 3110 | 3105 | 441 |
| 558 | 20250219 | 115700 | 20040112175 | 3105 | 3100 | 3110 | 3100 | 6672 |
| 559 | 20250219 | 115600 | 20019403665 | 3100 | 3105 | 3105 | 3100 | 3172 |
| 560 | 20250219 | 115500 | 20009567900 | 3105 | 3105 | 3105 | 3105 | 2520 |
| 561 | 20250219 | 115400 | 20001743300 | 3105 | 3110 | 3110 | 3105 | 6730 |
| 562 | 20250219 | 115300 | 19980833710 | 3110 | 3110 | 3110 | 3110 | 2043 |
| 563 | 20250219 | 115200 | 19974479980 | 3110 | 3105 | 3110 | 3105 | 334 |
| 564 | 20250219 | 115100 | 19973441555 | 3110 | 3110 | 3110 | 3105 | 1837 |
| 565 | 20250219 | 115000 | 19967729540 | 3110 | 3115 | 3115 | 3105 | 2866 |
| 566 | 20250219 | 114900 | 19958820025 | 3110 | 3105 | 3115 | 3105 | 3771 |
| 567 | 20250219 | 114800 | 19947091360 | 3110 | 3105 | 3110 | 3100 | 1884 |
| 568 | 20250219 | 114700 | 19941243485 | 3105 | 3105 | 3105 | 3100 | 2855 |
| 569 | 20250219 | 114600 | 19932392510 | 3100 | 3105 | 3105 | 3100 | 1999 |
| 570 | 20250219 | 114500 | 19926191500 | 3105 | 3100 | 3105 | 3095 | 1684 |
| 571 | 20250219 | 114400 | 19920971250 | 3100 | 3100 | 3100 | 3095 | 4768 |
| 572 | 20250219 | 114300 | 19906191315 | 3100 | 3095 | 3100 | 3095 | 6226 |
| 573 | 20250219 | 114200 | 19886916305 | 3100 | 3105 | 3105 | 3095 | 3531 |
| 574 | 20250219 | 114100 | 19875975425 | 3105 | 3105 | 3110 | 3100 | 5059 |
| 575 | 20250219 | 114000 | 19860286265 | 3105 | 3100 | 3110 | 3095 | 5104 |
| 576 | 20250219 | 113900 | 19844464530 | 3095 | 3100 | 3105 | 3095 | 22245 |
| 577 | 20250219 | 113800 | 19775538695 | 3105 | 3115 | 3120 | 3100 | 7976 |
| 578 | 20250219 | 113700 | 19750769200 | 3120 | 3125 | 3125 | 3110 | 28633 |
| 579 | 20250219 | 113600 | 19661525145 | 3120 | 3130 | 3130 | 3120 | 6723 |
| 580 | 20250219 | 113500 | 19640514385 | 3125 | 3130 | 3130 | 3120 | 20036 |
| 581 | 20250219 | 113400 | 19577888485 | 3125 | 3115 | 3130 | 3115 | 10982 |
| 582 | 20250219 | 113300 | 19543604125 | 3120 | 3120 | 3120 | 3110 | 10239 |
| 583 | 20250219 | 113200 | 19511659805 | 3115 | 3105 | 3120 | 3105 | 8983 |
| 584 | 20250219 | 113100 | 19483724280 | 3105 | 3100 | 3105 | 3100 | 2125 |
| 585 | 20250219 | 113000 | 19477132280 | 3100 | 3105 | 3110 | 3100 | 8719 |
| 586 | 20250219 | 112900 | 19450092075 | 3110 | 3100 | 3110 | 3100 | 3634 |
| 587 | 20250219 | 112800 | 19438799800 | 3100 | 3100 | 3110 | 3100 | 1107 |
| 588 | 20250219 | 112700 | 19435362610 | 3100 | 3105 | 3115 | 3100 | 8379 |
| 589 | 20250219 | 112600 | 19409310770 | 3100 | 3095 | 3105 | 3095 | 3017 |
| 590 | 20250219 | 112500 | 19399964290 | 3095 | 3105 | 3110 | 3095 | 18032 |
| 591 | 20250219 | 112400 | 19344070400 | 3110 | 3105 | 3110 | 3100 | 2221 |
| 592 | 20250219 | 112300 | 19337175070 | 3105 | 3100 | 3110 | 3100 | 11791 |
| 593 | 20250219 | 112200 | 19300594595 | 3100 | 3110 | 3110 | 3100 | 3129 |
| 594 | 20250219 | 112100 | 19290878070 | 3110 | 3105 | 3110 | 3105 | 1148 |
| 595 | 20250219 | 112000 | 19287308580 | 3105 | 3105 | 3110 | 3105 | 5014 |
| 596 | 20250219 | 111900 | 19271736110 | 3105 | 3105 | 3110 | 3100 | 5479 |
| 597 | 20250219 | 111800 | 19254730370 | 3110 | 3105 | 3110 | 3105 | 3437 |
| 598 | 20250219 | 111700 | 19244045285 | 3110 | 3100 | 3110 | 3095 | 9597 |
| 599 | 20250219 | 111600 | 19214284865 | 3095 | 3105 | 3110 | 3095 | 7360 |
| 600 | 20250219 | 111500 | 19191470870 | 3105 | 3095 | 3105 | 3095 | 1204 |
| 601 | 20250219 | 111400 | 19187739030 | 3095 | 3105 | 3105 | 3095 | 4647 |
| 602 | 20250219 | 111300 | 19173337180 | 3105 | 3105 | 3110 | 3100 | 4378 |
| 603 | 20250219 | 111200 | 19159760105 | 3110 | 3110 | 3110 | 3105 | 840 |
| 604 | 20250219 | 111100 | 19157148030 | 3110 | 3100 | 3115 | 3100 | 7023 |
| 605 | 20250219 | 111000 | 19135365505 | 3100 | 3100 | 3100 | 3090 | 9011 |
| 606 | 20250219 | 110900 | 19107456020 | 3095 | 3100 | 3100 | 3090 | 18262 |
| 607 | 20250219 | 110800 | 19050964865 | 3100 | 3105 | 3110 | 3095 | 22765 |
| 608 | 20250219 | 110700 | 18980348625 | 3100 | 3120 | 3125 | 3100 | 23386 |
| 609 | 20250219 | 110600 | 18907540405 | 3120 | 3125 | 3125 | 3120 | 10475 |
| 610 | 20250219 | 110500 | 18874825330 | 3130 | 3135 | 3135 | 3125 | 4929 |
| 611 | 20250219 | 110400 | 18859397970 | 3135 | 3140 | 3140 | 3135 | 1927 |
| 612 | 20250219 | 110300 | 18853354235 | 3145 | 3135 | 3145 | 3135 | 6837 |
| 613 | 20250219 | 110200 | 18831901250 | 3135 | 3140 | 3145 | 3135 | 7939 |
| 614 | 20250219 | 110100 | 18806987850 | 3140 | 3140 | 3140 | 3135 | 4964 |
| 615 | 20250219 | 110000 | 18791419080 | 3135 | 3125 | 3140 | 3125 | 4913 |
| 616 | 20250219 | 105900 | 18776033090 | 3125 | 3125 | 3130 | 3125 | 5455 |
| 617 | 20250219 | 105800 | 18758983130 | 3125 | 3130 | 3130 | 3125 | 5662 |
| 618 | 20250219 | 105700 | 18741288980 | 3125 | 3125 | 3125 | 3120 | 8334 |
| 619 | 20250219 | 105600 | 18715250140 | 3125 | 3125 | 3135 | 3120 | 10010 |
| 620 | 20250219 | 105500 | 18683930180 | 3125 | 3120 | 3130 | 3115 | 9093 |
| 621 | 20250219 | 105400 | 18655547530 | 3120 | 3130 | 3130 | 3115 | 10774 |
| 622 | 20250219 | 105300 | 18621932245 | 3130 | 3125 | 3130 | 3120 | 5044 |
| 623 | 20250219 | 105200 | 18606183520 | 3125 | 3120 | 3125 | 3110 | 11608 |
| 624 | 20250219 | 105100 | 18569943090 | 3120 | 3095 | 3120 | 3090 | 15831 |
| 625 | 20250219 | 105000 | 18520759015 | 3090 | 3100 | 3100 | 3090 | 6133 |
| 626 | 20250219 | 104900 | 18501780235 | 3100 | 3100 | 3105 | 3090 | 14696 |
| 627 | 20250219 | 104800 | 18456290155 | 3110 | 3105 | 3115 | 3100 | 18452 |
| 628 | 20250219 | 104700 | 18398990680 | 3105 | 3115 | 3120 | 3100 | 21093 |
| 629 | 20250219 | 104600 | 18333486655 | 3115 | 3115 | 3120 | 3110 | 20616 |
| 630 | 20250219 | 104500 | 18269313470 | 3115 | 3115 | 3130 | 3080 | 92719 |
| 631 | 20250219 | 104400 | 17982002310 | 3110 | 3120 | 3135 | 3110 | 44866 |
| 632 | 20250219 | 104300 | 17842228055 | 3120 | 3130 | 3140 | 3120 | 21244 |
| 633 | 20250219 | 104200 | 17775765385 | 3130 | 3155 | 3160 | 3120 | 62548 |
| 634 | 20250219 | 104100 | 17579543810 | 3160 | 3155 | 3170 | 3155 | 10675 |
| 635 | 20250219 | 104000 | 17545788350 | 3155 | 3175 | 3175 | 3150 | 17831 |
| 636 | 20250219 | 103900 | 17489564015 | 3175 | 3165 | 3175 | 3150 | 42830 |
| 637 | 20250219 | 103800 | 17354485140 | 3160 | 3180 | 3185 | 3155 | 82202 |
| 638 | 20250219 | 103700 | 17094464395 | 3180 | 3185 | 3190 | 3175 | 22118 |
| 639 | 20250219 | 103600 | 17024154225 | 3185 | 3195 | 3195 | 3180 | 23197 |
| 640 | 20250219 | 103500 | 16950306960 | 3190 | 3205 | 3210 | 3190 | 14463 |
| 641 | 20250219 | 103400 | 16904071540 | 3200 | 3185 | 3210 | 3180 | 33808 |
| 642 | 20250219 | 103300 | 16796200120 | 3195 | 3200 | 3210 | 3185 | 67547 |
| 643 | 20250219 | 103200 | 16580319740 | 3195 | 3240 | 3270 | 3190 | 136656 |
| 644 | 20250219 | 103100 | 16139803055 | 3245 | 3250 | 3280 | 3235 | 107918 |
| 645 | 20250219 | 103000 | 15788051485 | 3245 | 3310 | 3325 | 3240 | 219685 |
| 646 | 20250219 | 102900 | 15068379965 | 3310 | 3215 | 3325 | 3210 | 333598 |
| 647 | 20250219 | 102800 | 13975677845 | 3210 | 3220 | 3225 | 3200 | 75408 |
| 648 | 20250219 | 102700 | 13733560790 | 3225 | 3175 | 3225 | 3175 | 40606 |
| 649 | 20250219 | 102600 | 13603457675 | 3185 | 3210 | 3210 | 3175 | 46485 |
| 650 | 20250219 | 102500 | 13455070125 | 3200 | 3210 | 3210 | 3185 | 63078 |
| 651 | 20250219 | 102400 | 13253397125 | 3210 | 3200 | 3225 | 3200 | 51725 |
| 652 | 20250219 | 102300 | 13087391015 | 3200 | 3215 | 3215 | 3195 | 33866 |
| 653 | 20250219 | 102200 | 12978950995 | 3210 | 3205 | 3235 | 3200 | 69071 |
| 654 | 20250219 | 102100 | 12756528795 | 3205 | 3180 | 3205 | 3170 | 32416 |
| 655 | 20250219 | 102000 | 12653121965 | 3180 | 3195 | 3195 | 3180 | 6721 |
| 656 | 20250219 | 101900 | 12631719095 | 3190 | 3190 | 3200 | 3175 | 38358 |
| 657 | 20250219 | 101800 | 12509428280 | 3195 | 3210 | 3220 | 3175 | 33243 |
| 658 | 20250219 | 101700 | 12403054405 | 3220 | 3175 | 3230 | 3160 | 93684 |
| 659 | 20250219 | 101600 | 12102915765 | 3170 | 3155 | 3180 | 3150 | 15329 |
| 660 | 20250219 | 101500 | 12054360845 | 3155 | 3170 | 3170 | 3145 | 23180 |
| 661 | 20250219 | 101400 | 11981254660 | 3170 | 3155 | 3175 | 3155 | 17472 |
| 662 | 20250219 | 101300 | 11925994550 | 3155 | 3175 | 3175 | 3155 | 24679 |
| 663 | 20250219 | 101200 | 11847798275 | 3180 | 3185 | 3185 | 3160 | 23353 |
| 664 | 20250219 | 101100 | 11773658730 | 3185 | 3200 | 3200 | 3170 | 33415 |
| 665 | 20250219 | 101000 | 11667271900 | 3190 | 3150 | 3210 | 3150 | 90185 |
| 666 | 20250219 | 100900 | 11379461380 | 3160 | 3175 | 3180 | 3150 | 60284 |
| 667 | 20250219 | 100800 | 11188286590 | 3170 | 3180 | 3185 | 3160 | 35642 |
| 668 | 20250219 | 100700 | 11075250660 | 3180 | 3165 | 3190 | 3160 | 58846 |
| 669 | 20250219 | 100600 | 10888230025 | 3165 | 3140 | 3170 | 3125 | 42946 |
| 670 | 20250219 | 100500 | 10752899175 | 3130 | 3145 | 3160 | 3120 | 55278 |
| 671 | 20250219 | 100400 | 10579131605 | 3145 | 3120 | 3145 | 3120 | 33547 |
| 672 | 20250219 | 100300 | 10474081215 | 3120 | 3110 | 3125 | 3105 | 32926 |
| 673 | 20250219 | 100200 | 10371510925 | 3110 | 3090 | 3110 | 3090 | 24746 |
| 674 | 20250219 | 100100 | 10294842245 | 3085 | 3075 | 3090 | 3070 | 14848 |
| 675 | 20250219 | 100000 | 10249147635 | 3075 | 3080 | 3080 | 3070 | 9594 |
| 676 | 20250219 | 095900 | 10219631870 | 3085 | 3080 | 3085 | 3075 | 7525 |
| 677 | 20250219 | 095800 | 10196440235 | 3080 | 3065 | 3085 | 3065 | 10669 |
| 678 | 20250219 | 095700 | 10163618985 | 3065 | 3055 | 3065 | 3055 | 4491 |
| 679 | 20250219 | 095600 | 10149864145 | 3055 | 3065 | 3065 | 3055 | 6187 |
| 680 | 20250219 | 095500 | 10130927530 | 3065 | 3050 | 3065 | 3050 | 12352 |
| 681 | 20250219 | 095400 | 10093178285 | 3045 | 3050 | 3050 | 3040 | 11239 |
| 682 | 20250219 | 095300 | 10058962620 | 3050 | 3045 | 3055 | 3045 | 10800 |
| 683 | 20250219 | 095200 | 10026070715 | 3045 | 3040 | 3050 | 3040 | 7946 |
| 684 | 20250219 | 095100 | 10001863915 | 3040 | 3050 | 3050 | 3030 | 14941 |
| 685 | 20250219 | 095000 | 9956413635 | 3050 | 3060 | 3065 | 3050 | 18825 |
| 686 | 20250219 | 094900 | 9898862920 | 3060 | 3070 | 3070 | 3055 | 8492 |
| 687 | 20250219 | 094800 | 9872873145 | 3060 | 3060 | 3070 | 3055 | 6923 |
| 688 | 20250219 | 094700 | 9851674030 | 3060 | 3070 | 3070 | 3055 | 21077 |
| 689 | 20250219 | 094600 | 9787183030 | 3065 | 3085 | 3090 | 3065 | 14032 |
| 690 | 20250219 | 094500 | 9744026255 | 3090 | 3080 | 3095 | 3075 | 17078 |
| 691 | 20250219 | 094400 | 9691318710 | 3080 | 3070 | 3080 | 3055 | 8962 |
| 692 | 20250219 | 094300 | 9663782945 | 3070 | 3090 | 3090 | 3060 | 32197 |
| 693 | 20250219 | 094200 | 9564718665 | 3090 | 3090 | 3095 | 3080 | 21270 |
| 694 | 20250219 | 094100 | 9499028000 | 3090 | 3075 | 3100 | 3075 | 60096 |
| 695 | 20250219 | 094000 | 9313506965 | 3075 | 3050 | 3080 | 3045 | 26412 |
| 696 | 20250219 | 093900 | 9232477050 | 3035 | 3030 | 3045 | 3030 | 32278 |
| 697 | 20250219 | 093800 | 9134439150 | 3035 | 3035 | 3035 | 3025 | 16718 |
| 698 | 20250219 | 093700 | 9083804140 | 3035 | 3015 | 3035 | 3015 | 15416 |
| 699 | 20250219 | 093600 | 9037128530 | 3020 | 3000 | 3020 | 3000 | 27380 |
| 700 | 20250219 | 093500 | 8954667845 | 2995 | 3005 | 3010 | 2990 | 63059 |
| 701 | 20250219 | 093400 | 8765606235 | 3005 | 3015 | 3015 | 3005 | 7109 |
| 702 | 20250219 | 093300 | 8744206740 | 3010 | 3005 | 3010 | 3005 | 27081 |
| 703 | 20250219 | 093200 | 8662777175 | 3005 | 3010 | 3015 | 3005 | 17982 |
| 704 | 20250219 | 093100 | 8608708075 | 3005 | 3030 | 3035 | 3005 | 35957 |
| 705 | 20250219 | 093000 | 8500334655 | 3030 | 3035 | 3035 | 3025 | 14293 |
| 706 | 20250219 | 092900 | 8457032040 | 3040 | 3040 | 3040 | 3035 | 4172 |
| 707 | 20250219 | 092800 | 8444362260 | 3045 | 3015 | 3045 | 3015 | 17543 |
| 708 | 20250219 | 092700 | 8391137060 | 3010 | 3015 | 3025 | 3010 | 22566 |
| 709 | 20250219 | 092600 | 8323076600 | 3015 | 3020 | 3020 | 3010 | 19977 |
| 710 | 20250219 | 092500 | 8262859440 | 3020 | 3015 | 3035 | 3015 | 12874 |
| 711 | 20250219 | 092400 | 8223944580 | 3015 | 3025 | 3025 | 3015 | 25589 |
| 712 | 20250219 | 092300 | 8146713150 | 3025 | 3030 | 3040 | 3020 | 35234 |
| 713 | 20250219 | 092200 | 8039971790 | 3025 | 3015 | 3030 | 3015 | 23477 |
| 714 | 20250219 | 092100 | 7969049790 | 3020 | 3015 | 3020 | 2995 | 31038 |
| 715 | 20250219 | 092000 | 7875733090 | 3015 | 3000 | 3035 | 2995 | 83025 |
| 716 | 20250219 | 091900 | 7625760410 | 3000 | 2990 | 3010 | 2985 | 61776 |
| 717 | 20250219 | 091800 | 7440583945 | 2985 | 3055 | 3055 | 2950 | 264446 |
| 718 | 20250219 | 091700 | 6645726200 | 3060 | 3060 | 3065 | 3045 | 21288 |
| 719 | 20250219 | 091600 | 6580770925 | 3050 | 3085 | 3085 | 3030 | 103782 |
| 720 | 20250219 | 091500 | 6264110970 | 3080 | 3055 | 3090 | 3055 | 30635 |
| 721 | 20250219 | 091400 | 6170086580 | 3060 | 3105 | 3115 | 3060 | 78954 |
| 722 | 20250219 | 091300 | 5926873605 | 3100 | 3100 | 3115 | 3075 | 71182 |
| 723 | 20250219 | 091200 | 5706777825 | 3095 | 3120 | 3135 | 3040 | 166666 |
| 724 | 20250219 | 091100 | 5192789450 | 3120 | 3155 | 3165 | 3100 | 150540 |
| 725 | 20250219 | 091000 | 4721089390 | 3160 | 3175 | 3200 | 3155 | 143301 |
| 726 | 20250219 | 090900 | 4266559440 | 3170 | 3180 | 3185 | 3165 | 141493 |
| 727 | 20250219 | 090800 | 3817334485 | 3185 | 3175 | 3190 | 3175 | 79219 |
| 728 | 20250219 | 090700 | 3565469395 | 3180 | 3185 | 3200 | 3165 | 99745 |
| 729 | 20250219 | 090600 | 3248141930 | 3190 | 3225 | 3235 | 3180 | 62532 |
| 730 | 20250219 | 090500 | 3047680955 | 3235 | 3170 | 3235 | 3165 | 65959 |
| 731 | 20250219 | 090400 | 2836845910 | 3165 | 3170 | 3190 | 3165 | 45130 |
| 732 | 20250219 | 090300 | 2693644040 | 3170 | 3200 | 3205 | 3140 | 142657 |
| 733 | 20250219 | 090200 | 2242097020 | 3205 | 3205 | 3210 | 3180 | 103651 |
| 734 | 20250219 | 090100 | 1910494770 | 3190 | 3230 | 3235 | 3155 | 217360 |
| 735 | 20250219 | 090000 | 1216659115 | 3230 | 3235 | 3315 | 3200 | 374072 |