35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 3 | 20250417 | 204500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20250417 | 204400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20250417 | 204300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20250417 | 204200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20250417 | 204100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20250417 | 204000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20250417 | 203900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20250417 | 203800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20250417 | 203700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20250417 | 203600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20250417 | 203500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20250417 | 203400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20250417 | 203300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20250417 | 203200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20250417 | 203100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20250417 | 203000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20250417 | 202900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20250417 | 202800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20250417 | 202700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20250417 | 202600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20250417 | 202500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20250417 | 202400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20250417 | 202300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20250417 | 202200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20250417 | 202100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20250417 | 202000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20250417 | 201900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20250417 | 201800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20250417 | 201700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20250417 | 201600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 33 | 20250417 | 201500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20250417 | 201400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20250417 | 201300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20250417 | 201200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20250417 | 201100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20250417 | 201000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20250417 | 200900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20250417 | 200800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20250417 | 200700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20250417 | 200600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20250417 | 200500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20250417 | 200400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20250417 | 200300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20250417 | 200200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20250417 | 200100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20250417 | 200000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20250417 | 195900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20250417 | 195800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20250417 | 195700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20250417 | 195600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20250417 | 195500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20250417 | 195400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20250417 | 195300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20250417 | 195200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20250417 | 195100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20250417 | 195000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20250417 | 194900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20250417 | 194800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20250417 | 194700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20250417 | 194600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 63 | 20250417 | 194500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20250417 | 194400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20250417 | 194300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20250417 | 194200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20250417 | 194100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20250417 | 194000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20250417 | 193900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20250417 | 193800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20250417 | 193700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20250417 | 193600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20250417 | 193500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20250417 | 193400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20250417 | 193300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20250417 | 193200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20250417 | 193100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20250417 | 193000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20250417 | 192900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20250417 | 192800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20250417 | 192700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20250417 | 192600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20250417 | 192500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20250417 | 192400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20250417 | 192300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20250417 | 192200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20250417 | 192100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20250417 | 192000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20250417 | 191900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20250417 | 191800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20250417 | 191700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20250417 | 191600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 93 | 20250417 | 191500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20250417 | 191400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20250417 | 191300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20250417 | 191200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20250417 | 191100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20250417 | 191000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20250417 | 190900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20250417 | 190800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20250417 | 190700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20250417 | 190600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20250417 | 190500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20250417 | 190400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20250417 | 190300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20250417 | 190200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20250417 | 190100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20250417 | 190000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20250417 | 185900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20250417 | 185800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20250417 | 185700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20250417 | 185600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20250417 | 185500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20250417 | 185400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20250417 | 185300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20250417 | 185200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20250417 | 185100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20250417 | 185000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20250417 | 184900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20250417 | 184800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20250417 | 184700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20250417 | 184600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 123 | 20250417 | 184500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20250417 | 184400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20250417 | 184300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20250417 | 184200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20250417 | 184100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20250417 | 184000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20250417 | 183900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20250417 | 183800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20250417 | 183700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20250417 | 183600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20250417 | 183500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20250417 | 183400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20250417 | 183300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20250417 | 183200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20250417 | 183100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20250417 | 183000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20250417 | 182900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20250417 | 182800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20250417 | 182700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20250417 | 182600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20250417 | 182500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20250417 | 182400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20250417 | 182300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20250417 | 182200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20250417 | 182100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20250417 | 182000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20250417 | 181900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20250417 | 181800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20250417 | 181700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20250417 | 181600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 153 | 20250417 | 181500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20250417 | 181400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20250417 | 181300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20250417 | 181200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20250417 | 181100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20250417 | 181000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20250417 | 180900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20250417 | 180800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20250417 | 180700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20250417 | 180600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20250417 | 180500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20250417 | 180400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20250417 | 180300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20250417 | 180200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20250417 | 180100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20250417 | 180000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20250417 | 175900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20250417 | 175800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20250417 | 175700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20250417 | 175600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20250417 | 175500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20250417 | 175400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20250417 | 175300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20250417 | 175200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20250417 | 175100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20250417 | 175000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20250417 | 174900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20250417 | 174800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20250417 | 174700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20250417 | 174600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 183 | 20250417 | 174500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20250417 | 174400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20250417 | 174300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20250417 | 174200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20250417 | 174100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20250417 | 174000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20250417 | 173900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20250417 | 173800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20250417 | 173700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20250417 | 173600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20250417 | 173500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20250417 | 173400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20250417 | 173300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20250417 | 173200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20250417 | 173100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20250417 | 173000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20250417 | 172900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20250417 | 172800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20250417 | 172700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20250417 | 172600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20250417 | 172500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20250417 | 172400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20250417 | 172300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20250417 | 172200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20250417 | 172100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20250417 | 172000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20250417 | 171900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20250417 | 171800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20250417 | 171700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20250417 | 171600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 213 | 20250417 | 171500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20250417 | 171400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20250417 | 171300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20250417 | 171200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20250417 | 171100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20250417 | 171000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20250417 | 170900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20250417 | 170800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20250417 | 170700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20250417 | 170600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20250417 | 170500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20250417 | 170400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20250417 | 170300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20250417 | 170200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20250417 | 170100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20250417 | 170000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20250417 | 165900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20250417 | 165800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20250417 | 165700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20250417 | 165600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20250417 | 165500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20250417 | 165400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20250417 | 165300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20250417 | 165200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20250417 | 165100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20250417 | 165000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20250417 | 164900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20250417 | 164800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20250417 | 164700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20250417 | 164600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 243 | 20250417 | 164500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20250417 | 164400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20250417 | 164300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20250417 | 164200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20250417 | 164100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20250417 | 164000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20250417 | 163900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20250417 | 163800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20250417 | 163700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20250417 | 163600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20250417 | 163500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20250417 | 163400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20250417 | 163300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20250417 | 163200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20250417 | 163100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20250417 | 163000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20250417 | 162900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20250417 | 162800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20250417 | 162700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20250417 | 162600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20250417 | 162500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20250417 | 162400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20250417 | 162300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20250417 | 162200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20250417 | 162100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20250417 | 162000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20250417 | 161900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20250417 | 161800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20250417 | 161700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20250417 | 161600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 273 | 20250417 | 161500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20250417 | 161400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20250417 | 161300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20250417 | 161200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20250417 | 161100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20250417 | 161000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20250417 | 160900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20250417 | 160800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20250417 | 160700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20250417 | 160600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20250417 | 160500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20250417 | 160400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20250417 | 160300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20250417 | 160200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20250417 | 160100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20250417 | 160000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20250417 | 155900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20250417 | 155800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20250417 | 155700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20250417 | 155600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20250417 | 155500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20250417 | 155400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20250417 | 155300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20250417 | 155200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20250417 | 155100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20250417 | 155000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20250417 | 154900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20250417 | 154800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20250417 | 154700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20250417 | 154600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 303 | 20250417 | 154500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20250417 | 154400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20250417 | 154300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20250417 | 154200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20250417 | 154100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20250417 | 154000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20250417 | 153900 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20250417 | 153800 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20250417 | 153700 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20250417 | 153600 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20250417 | 153500 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20250417 | 153400 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20250417 | 153300 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20250417 | 153200 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20250417 | 153100 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20250417 | 153000 | 6986714545 | 3440 | 3440 | 3440 | 3440 | 13736 |
| 319 | 20250417 | 152900 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20250417 | 152800 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20250417 | 152700 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20250417 | 152600 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20250417 | 152500 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20250417 | 152400 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20250417 | 152300 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20250417 | 152200 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20250417 | 152100 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20250417 | 152000 | 6939462705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20250417 | 151900 | 6939462705 | 3430 | 3430 | 3430 | 3420 | 736 |
| 330 | 20250417 | 151800 | 6936941945 | 3430 | 3420 | 3430 | 3420 | 2634 |
| 331 | 20250417 | 151700 | 6927931055 | 3435 | 3440 | 3445 | 3415 | 4231 |
| 332 | 20250417 | 151600 | 6913409480 | 3445 | 3445 | 3445 | 3445 | 116 |
| 333 | 20250417 | 151500 | 6913009860 | 3450 | 3435 | 3450 | 3435 | 1014 |
| 334 | 20250417 | 151400 | 6909517620 | 3445 | 3440 | 3450 | 3440 | 45 |
| 335 | 20250417 | 151300 | 6909362805 | 3445 | 3445 | 3455 | 3440 | 3146 |
| 336 | 20250417 | 151200 | 6898538180 | 3455 | 3455 | 3455 | 3455 | 27 |
| 337 | 20250417 | 151100 | 6898444895 | 3460 | 3430 | 3460 | 3425 | 4029 |
| 338 | 20250417 | 151000 | 6884569690 | 3425 | 3435 | 3435 | 3425 | 919 |
| 339 | 20250417 | 150900 | 6881419790 | 3435 | 3430 | 3435 | 3430 | 698 |
| 340 | 20250417 | 150800 | 6879023080 | 3440 | 3435 | 3445 | 3435 | 962 |
| 341 | 20250417 | 150700 | 6875717845 | 3415 | 3430 | 3435 | 3415 | 6219 |
| 342 | 20250417 | 150600 | 6854446595 | 3435 | 3430 | 3435 | 3420 | 582 |
| 343 | 20250417 | 150500 | 6852450610 | 3430 | 3415 | 3435 | 3405 | 2951 |
| 344 | 20250417 | 150400 | 6842368060 | 3400 | 3425 | 3425 | 3350 | 21027 |
| 345 | 20250417 | 150300 | 6770894250 | 3430 | 3430 | 3430 | 3420 | 2022 |
| 346 | 20250417 | 150200 | 6763972230 | 3425 | 3430 | 3430 | 3425 | 3936 |
| 347 | 20250417 | 150100 | 6750471900 | 3430 | 3435 | 3435 | 3430 | 1645 |
| 348 | 20250417 | 150000 | 6744825175 | 3435 | 3440 | 3450 | 3435 | 1488 |
| 349 | 20250417 | 145900 | 6739712695 | 3435 | 3440 | 3440 | 3435 | 6039 |
| 350 | 20250417 | 145800 | 6718968230 | 3440 | 3450 | 3450 | 3440 | 446 |
| 351 | 20250417 | 145700 | 6717433930 | 3450 | 3450 | 3450 | 3440 | 5672 |
| 352 | 20250417 | 145600 | 6697921900 | 3455 | 3455 | 3455 | 3445 | 2535 |
| 353 | 20250417 | 145500 | 6689183150 | 3450 | 3450 | 3455 | 3450 | 452 |
| 354 | 20250417 | 145400 | 6687623045 | 3450 | 3450 | 3455 | 3450 | 1003 |
| 355 | 20250417 | 145300 | 6684160995 | 3455 | 3455 | 3460 | 3455 | 143 |
| 356 | 20250417 | 145200 | 6683666925 | 3460 | 3445 | 3465 | 3445 | 26 |
| 357 | 20250417 | 145100 | 6683577275 | 3465 | 3455 | 3465 | 3445 | 3663 |
| 358 | 20250417 | 145000 | 6670944490 | 3455 | 3460 | 3465 | 3455 | 554 |
| 359 | 20250417 | 144900 | 6669030345 | 3455 | 3455 | 3455 | 3450 | 1281 |
| 360 | 20250417 | 144800 | 6664605120 | 3465 | 3455 | 3465 | 3455 | 3431 |
| 361 | 20250417 | 144700 | 6652723085 | 3465 | 3465 | 3465 | 3455 | 5768 |
| 362 | 20250417 | 144600 | 6632770575 | 3465 | 3460 | 3465 | 3460 | 1915 |
| 363 | 20250417 | 144500 | 6626144670 | 3460 | 3475 | 3480 | 3455 | 11029 |
| 364 | 20250417 | 144400 | 6587908345 | 3480 | 3460 | 3480 | 3455 | 4441 |
| 365 | 20250417 | 144300 | 6572501670 | 3455 | 3470 | 3475 | 3455 | 1240 |
| 366 | 20250417 | 144200 | 6568206510 | 3470 | 3470 | 3470 | 3455 | 3714 |
| 367 | 20250417 | 144100 | 6555361790 | 3470 | 3465 | 3475 | 3465 | 1165 |
| 368 | 20250417 | 144000 | 6551324205 | 3460 | 3475 | 3475 | 3460 | 3483 |
| 369 | 20250417 | 143900 | 6539243505 | 3475 | 3475 | 3480 | 3475 | 521 |
| 370 | 20250417 | 143800 | 6537430530 | 3485 | 3475 | 3485 | 3475 | 3189 |
| 371 | 20250417 | 143700 | 6526348625 | 3485 | 3480 | 3485 | 3475 | 284 |
| 372 | 20250417 | 143600 | 6525361240 | 3475 | 3485 | 3485 | 3475 | 1805 |
| 373 | 20250417 | 143500 | 6519076190 | 3485 | 3480 | 3495 | 3480 | 747 |
| 374 | 20250417 | 143400 | 6516475510 | 3480 | 3480 | 3495 | 3480 | 766 |
| 375 | 20250417 | 143300 | 6513807525 | 3480 | 3480 | 3480 | 3480 | 528 |
| 376 | 20250417 | 143200 | 6511970085 | 3500 | 3485 | 3500 | 3480 | 2874 |
| 377 | 20250417 | 143100 | 6501942650 | 3500 | 3495 | 3500 | 3475 | 6961 |
| 378 | 20250417 | 143000 | 6477668615 | 3505 | 3505 | 3505 | 3500 | 421 |
| 379 | 20250417 | 142900 | 6476194880 | 3510 | 3495 | 3510 | 3490 | 6620 |
| 380 | 20250417 | 142800 | 6453031285 | 3500 | 3500 | 3500 | 3495 | 1210 |
| 381 | 20250417 | 142700 | 6448797235 | 3505 | 3495 | 3505 | 3485 | 4266 |
| 382 | 20250417 | 142600 | 6433875360 | 3495 | 3485 | 3500 | 3485 | 1545 |
| 383 | 20250417 | 142500 | 6428488710 | 3500 | 3500 | 3500 | 3480 | 309 |
| 384 | 20250417 | 142400 | 6427412910 | 3495 | 3495 | 3520 | 3465 | 14601 |
| 385 | 20250417 | 142300 | 6376174415 | 3495 | 3490 | 3495 | 3490 | 323 |
| 386 | 20250417 | 142200 | 6375047045 | 3485 | 3490 | 3490 | 3485 | 1431 |
| 387 | 20250417 | 142100 | 6370056130 | 3480 | 3475 | 3485 | 3475 | 183 |
| 388 | 20250417 | 142000 | 6369419110 | 3485 | 3475 | 3485 | 3475 | 1937 |
| 389 | 20250417 | 141900 | 6362675835 | 3475 | 3470 | 3475 | 3470 | 961 |
| 390 | 20250417 | 141800 | 6359338375 | 3455 | 3455 | 3455 | 3455 | 880 |
| 391 | 20250417 | 141700 | 6356297975 | 3455 | 3455 | 3465 | 3455 | 431 |
| 392 | 20250417 | 141600 | 6354808690 | 3455 | 3455 | 3455 | 3455 | 6070 |
| 393 | 20250417 | 141500 | 6333836840 | 3455 | 3465 | 3465 | 3455 | 633 |
| 394 | 20250417 | 141400 | 6331646660 | 3465 | 3465 | 3465 | 3465 | 1832 |
| 395 | 20250417 | 141300 | 6325298780 | 3465 | 3460 | 3470 | 3460 | 3955 |
| 396 | 20250417 | 141200 | 6311592460 | 3460 | 3450 | 3460 | 3450 | 482 |
| 397 | 20250417 | 141100 | 6309927560 | 3450 | 3455 | 3465 | 3450 | 416 |
| 398 | 20250417 | 141000 | 6308491485 | 3450 | 3460 | 3460 | 3450 | 614 |
| 399 | 20250417 | 140900 | 6306369045 | 3455 | 3455 | 3455 | 3450 | 500 |
| 400 | 20250417 | 140800 | 6304642570 | 3450 | 3460 | 3460 | 3450 | 2368 |
| 401 | 20250417 | 140700 | 6296470685 | 3460 | 3460 | 3475 | 3455 | 3367 |
| 402 | 20250417 | 140600 | 6284813765 | 3470 | 3455 | 3470 | 3440 | 3084 |
| 403 | 20250417 | 140500 | 6274151845 | 3450 | 3460 | 3470 | 3450 | 906 |
| 404 | 20250417 | 140400 | 6271018405 | 3470 | 3460 | 3470 | 3460 | 536 |
| 405 | 20250417 | 140300 | 6269161405 | 3450 | 3450 | 3460 | 3450 | 817 |
| 406 | 20250417 | 140200 | 6266339915 | 3445 | 3435 | 3450 | 3435 | 773 |
| 407 | 20250417 | 140100 | 6263676800 | 3440 | 3450 | 3455 | 3435 | 6638 |
| 408 | 20250417 | 140000 | 6240824410 | 3450 | 3460 | 3465 | 3450 | 103 |
| 409 | 20250417 | 135900 | 6240468315 | 3450 | 3460 | 3470 | 3445 | 3052 |
| 410 | 20250417 | 135800 | 6229929550 | 3460 | 3470 | 3480 | 3460 | 1747 |
| 411 | 20250417 | 135700 | 6223863280 | 3475 | 3470 | 3475 | 3465 | 1084 |
| 412 | 20250417 | 135600 | 6220096885 | 3465 | 3455 | 3470 | 3450 | 2181 |
| 413 | 20250417 | 135500 | 6212539365 | 3450 | 3470 | 3470 | 3450 | 2398 |
| 414 | 20250417 | 135400 | 6204239195 | 3470 | 3445 | 3470 | 3435 | 2960 |
| 415 | 20250417 | 135300 | 6194040100 | 3445 | 3440 | 3460 | 3440 | 1697 |
| 416 | 20250417 | 135200 | 6188188025 | 3435 | 3470 | 3470 | 3435 | 2102 |
| 417 | 20250417 | 135100 | 6180938260 | 3465 | 3475 | 3475 | 3465 | 442 |
| 418 | 20250417 | 135000 | 6179404485 | 3475 | 3475 | 3485 | 3475 | 669 |
| 419 | 20250417 | 134900 | 6177079600 | 3480 | 3470 | 3485 | 3470 | 1434 |
| 420 | 20250417 | 134800 | 6172095225 | 3470 | 3470 | 3475 | 3460 | 438 |
| 421 | 20250417 | 134700 | 6170575160 | 3470 | 3460 | 3475 | 3460 | 10126 |
| 422 | 20250417 | 134600 | 6135479935 | 3450 | 3445 | 3455 | 3435 | 4921 |
| 423 | 20250417 | 134500 | 6118529945 | 3445 | 3450 | 3450 | 3445 | 3511 |
| 424 | 20250417 | 134400 | 6106418630 | 3450 | 3445 | 3460 | 3430 | 6259 |
| 425 | 20250417 | 134300 | 6084865530 | 3435 | 3445 | 3445 | 3435 | 1636 |
| 426 | 20250417 | 134200 | 6079239660 | 3445 | 3450 | 3450 | 3440 | 3584 |
| 427 | 20250417 | 134100 | 6066898050 | 3450 | 3445 | 3450 | 3445 | 1691 |
| 428 | 20250417 | 134000 | 6061069970 | 3445 | 3450 | 3455 | 3445 | 2607 |
| 429 | 20250417 | 133900 | 6052078595 | 3450 | 3465 | 3475 | 3450 | 1701 |
| 430 | 20250417 | 133800 | 6046200320 | 3460 | 3470 | 3470 | 3460 | 101 |
| 431 | 20250417 | 133700 | 6045849860 | 3475 | 3455 | 3475 | 3455 | 3100 |
| 432 | 20250417 | 133600 | 6035109830 | 3450 | 3445 | 3450 | 3445 | 1150 |
| 433 | 20250417 | 133500 | 6031142385 | 3445 | 3445 | 3455 | 3440 | 2479 |
| 434 | 20250417 | 133400 | 6022603355 | 3445 | 3460 | 3465 | 3435 | 12606 |
| 435 | 20250417 | 133300 | 5979166160 | 3455 | 3455 | 3465 | 3455 | 2890 |
| 436 | 20250417 | 133200 | 5969169295 | 3455 | 3460 | 3460 | 3455 | 4605 |
| 437 | 20250417 | 133100 | 5953244135 | 3460 | 3465 | 3465 | 3455 | 5000 |
| 438 | 20250417 | 133000 | 5935951195 | 3460 | 3470 | 3470 | 3455 | 7267 |
| 439 | 20250417 | 132900 | 5910777490 | 3470 | 3505 | 3505 | 3470 | 9283 |
| 440 | 20250417 | 132800 | 5878408325 | 3505 | 3515 | 3515 | 3500 | 2909 |
| 441 | 20250417 | 132700 | 5868203950 | 3515 | 3520 | 3520 | 3500 | 2348 |
| 442 | 20250417 | 132600 | 5859982155 | 3505 | 3530 | 3530 | 3505 | 4597 |
| 443 | 20250417 | 132500 | 5843819300 | 3530 | 3530 | 3545 | 3525 | 5911 |
| 444 | 20250417 | 132400 | 5822949115 | 3525 | 3545 | 3555 | 3525 | 14236 |
| 445 | 20250417 | 132300 | 5772617925 | 3545 | 3555 | 3560 | 3545 | 1286 |
| 446 | 20250417 | 132200 | 5768050235 | 3565 | 3570 | 3570 | 3545 | 1882 |
| 447 | 20250417 | 132100 | 5761346195 | 3570 | 3535 | 3570 | 3535 | 5870 |
| 448 | 20250417 | 132000 | 5740535715 | 3535 | 3575 | 3580 | 3535 | 5718 |
| 449 | 20250417 | 131900 | 5720145170 | 3575 | 3535 | 3580 | 3535 | 14440 |
| 450 | 20250417 | 131800 | 5668626675 | 3535 | 3525 | 3540 | 3520 | 3160 |
| 451 | 20250417 | 131700 | 5657475910 | 3530 | 3520 | 3530 | 3520 | 443 |
| 452 | 20250417 | 131600 | 5655916025 | 3520 | 3550 | 3550 | 3500 | 5575 |
| 453 | 20250417 | 131500 | 5636311885 | 3550 | 3560 | 3570 | 3545 | 4310 |
| 454 | 20250417 | 131400 | 5620995650 | 3560 | 3535 | 3590 | 3535 | 23455 |
| 455 | 20250417 | 131300 | 5537240960 | 3540 | 3510 | 3550 | 3510 | 10804 |
| 456 | 20250417 | 131200 | 5499106475 | 3515 | 3480 | 3515 | 3480 | 4302 |
| 457 | 20250417 | 131100 | 5484061085 | 3480 | 3470 | 3490 | 3470 | 6959 |
| 458 | 20250417 | 131000 | 5459798845 | 3495 | 3495 | 3495 | 3470 | 4643 |
| 459 | 20250417 | 130900 | 5443624925 | 3495 | 3520 | 3520 | 3480 | 12040 |
| 460 | 20250417 | 130800 | 5401391830 | 3525 | 3540 | 3545 | 3525 | 7398 |
| 461 | 20250417 | 130700 | 5375249180 | 3545 | 3535 | 3550 | 3530 | 7135 |
| 462 | 20250417 | 130600 | 5349981140 | 3530 | 3495 | 3545 | 3495 | 13760 |
| 463 | 20250417 | 130500 | 5301530785 | 3510 | 3485 | 3510 | 3475 | 10231 |
| 464 | 20250417 | 130400 | 5265772095 | 3485 | 3480 | 3505 | 3465 | 4982 |
| 465 | 20250417 | 130300 | 5248408540 | 3480 | 3475 | 3480 | 3465 | 1488 |
| 466 | 20250417 | 130200 | 5243242435 | 3500 | 3470 | 3500 | 3470 | 2652 |
| 467 | 20250417 | 130100 | 5233995520 | 3470 | 3485 | 3505 | 3465 | 7114 |
| 468 | 20250417 | 130000 | 5209226185 | 3485 | 3475 | 3500 | 3475 | 4244 |
| 469 | 20250417 | 125900 | 5194433920 | 3475 | 3480 | 3500 | 3450 | 17661 |
| 470 | 20250417 | 125800 | 5133218825 | 3465 | 3485 | 3510 | 3465 | 14040 |
| 471 | 20250417 | 125700 | 5084339195 | 3485 | 3500 | 3500 | 3485 | 2357 |
| 472 | 20250417 | 125600 | 5076109400 | 3500 | 3485 | 3505 | 3485 | 4591 |
| 473 | 20250417 | 125500 | 5060046725 | 3490 | 3490 | 3500 | 3480 | 7455 |
| 474 | 20250417 | 125400 | 5033995207 | 3490 | 3470 | 3490 | 3450 | 21831 |
| 475 | 20250417 | 125300 | 4958353287 | 3470 | 3500 | 3505 | 3455 | 28439 |
| 476 | 20250417 | 125200 | 4859410832 | 3505 | 3510 | 3530 | 3495 | 13687 |
| 477 | 20250417 | 125100 | 4811430597 | 3510 | 3500 | 3515 | 3490 | 12585 |
| 478 | 20250417 | 125000 | 4767387542 | 3495 | 3495 | 3520 | 3495 | 8943 |
| 479 | 20250417 | 124900 | 4736045577 | 3500 | 3515 | 3530 | 3485 | 19310 |
| 480 | 20250417 | 124800 | 4668385087 | 3515 | 3550 | 3550 | 3505 | 22720 |
| 481 | 20250417 | 124700 | 4588245157 | 3550 | 3530 | 3570 | 3480 | 43305 |
| 482 | 20250417 | 124600 | 4435157412 | 3520 | 3610 | 3620 | 3510 | 74975 |
| 483 | 20250417 | 124500 | 4167108717 | 3610 | 3680 | 3695 | 3605 | 32737 |
| 484 | 20250417 | 124400 | 4047673652 | 3675 | 3690 | 3695 | 3675 | 16819 |
| 485 | 20250417 | 124300 | 3985689467 | 3685 | 3685 | 3705 | 3650 | 40249 |
| 486 | 20250417 | 124200 | 3837303127 | 3700 | 3655 | 3710 | 3650 | 35563 |
| 487 | 20250417 | 124100 | 3706188487 | 3655 | 3680 | 3680 | 3640 | 39039 |
| 488 | 20250417 | 124000 | 3563077572 | 3675 | 3735 | 3755 | 3660 | 80838 |
| 489 | 20250417 | 123900 | 3263486562 | 3750 | 3665 | 3765 | 3650 | 147297 |
| 490 | 20250417 | 123800 | 2714718132 | 3650 | 3585 | 3675 | 3580 | 49946 |
| 491 | 20250417 | 123700 | 2533195895 | 3575 | 3570 | 3595 | 3560 | 9851 |
| 492 | 20250417 | 123600 | 2497997235 | 3545 | 3535 | 3565 | 3525 | 24039 |
| 493 | 20250417 | 123500 | 2412838615 | 3535 | 3585 | 3590 | 3505 | 31450 |
| 494 | 20250417 | 123400 | 2301280885 | 3585 | 3620 | 3635 | 3570 | 29537 |
| 495 | 20250417 | 123300 | 2195102165 | 3620 | 3595 | 3635 | 3550 | 43086 |
| 496 | 20250417 | 123200 | 2040549080 | 3595 | 3540 | 3600 | 3530 | 36226 |
| 497 | 20250417 | 123100 | 1911388590 | 3540 | 3465 | 3550 | 3460 | 14182 |
| 498 | 20250417 | 123000 | 1861674945 | 3460 | 3450 | 3510 | 3440 | 18440 |
| 499 | 20250417 | 122900 | 1797564660 | 3445 | 3460 | 3485 | 3430 | 17119 |
| 500 | 20250417 | 122800 | 1738361895 | 3460 | 3495 | 3510 | 3460 | 33727 |
| 501 | 20250417 | 122700 | 1620767425 | 3510 | 3565 | 3590 | 3470 | 50034 |
| 502 | 20250417 | 122600 | 1444093695 | 3525 | 3525 | 3525 | 3525 | 0 |
| 503 | 20250417 | 122500 | 1444093695 | 3525 | 3450 | 3525 | 3450 | 34702 |
| 504 | 20250417 | 122400 | 1322690890 | 3470 | 3415 | 3475 | 3405 | 24670 |
| 505 | 20250417 | 122300 | 1237820565 | 3430 | 3430 | 3450 | 3405 | 22690 |
| 506 | 20250417 | 122200 | 1160000190 | 3445 | 3395 | 3480 | 3375 | 72401 |
| 507 | 20250417 | 122100 | 911142770 | 3395 | 3360 | 3450 | 3350 | 66608 |
| 508 | 20250417 | 122000 | 684558590 | 3375 | 3355 | 3375 | 3355 | 10322 |
| 509 | 20250417 | 121900 | 649812130 | 3375 | 3325 | 3380 | 3325 | 7909 |
| 510 | 20250417 | 121800 | 623373935 | 3335 | 3305 | 3335 | 3295 | 3281 |
| 511 | 20250417 | 121700 | 612532030 | 3315 | 3295 | 3335 | 3295 | 12054 |
| 512 | 20250417 | 121600 | 572590400 | 3295 | 3300 | 3300 | 3295 | 89 |
| 513 | 20250417 | 121500 | 572296990 | 3300 | 3305 | 3310 | 3300 | 607 |
| 514 | 20250417 | 121400 | 570293835 | 3295 | 3300 | 3315 | 3295 | 2094 |
| 515 | 20250417 | 121300 | 563379595 | 3300 | 3300 | 3300 | 3300 | 3142 |
| 516 | 20250417 | 121200 | 553010995 | 3300 | 3295 | 3305 | 3295 | 4043 |
| 517 | 20250417 | 121100 | 539669540 | 3295 | 3285 | 3295 | 3285 | 4393 |
| 518 | 20250417 | 121000 | 525208150 | 3285 | 3275 | 3285 | 3275 | 2122 |
| 519 | 20250417 | 120900 | 518249295 | 3285 | 3275 | 3285 | 3275 | 1024 |
| 520 | 20250417 | 120800 | 514895675 | 3285 | 3280 | 3285 | 3280 | 101 |
| 521 | 20250417 | 120700 | 514564390 | 3285 | 3280 | 3285 | 3280 | 375 |
| 522 | 20250417 | 120600 | 513334385 | 3290 | 3290 | 3290 | 3290 | 0 |
| 523 | 20250417 | 120500 | 513334385 | 3290 | 3290 | 3290 | 3275 | 824 |
| 524 | 20250417 | 120400 | 510634220 | 3290 | 3280 | 3290 | 3280 | 322 |
| 525 | 20250417 | 120300 | 509576975 | 3285 | 3280 | 3285 | 3275 | 1617 |
| 526 | 20250417 | 120200 | 504272155 | 3280 | 3270 | 3280 | 3270 | 5063 |
| 527 | 20250417 | 120100 | 487708160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 528 | 20250417 | 120000 | 487708160 | 3270 | 3265 | 3270 | 3265 | 1305 |
| 529 | 20250417 | 115900 | 483447330 | 3265 | 3270 | 3270 | 3255 | 413 |
| 530 | 20250417 | 115800 | 482099225 | 3265 | 3260 | 3265 | 3260 | 1474 |
| 531 | 20250417 | 115700 | 477287845 | 3250 | 3265 | 3265 | 3250 | 866 |
| 532 | 20250417 | 115600 | 474464320 | 3265 | 3260 | 3265 | 3260 | 24 |
| 533 | 20250417 | 115500 | 474386060 | 3265 | 3265 | 3265 | 3265 | 1 |
| 534 | 20250417 | 115400 | 474382795 | 3265 | 3265 | 3265 | 3265 | 0 |
| 535 | 20250417 | 115300 | 474382795 | 3265 | 3265 | 3265 | 3265 | 0 |
| 536 | 20250417 | 115200 | 474382795 | 3265 | 3265 | 3265 | 3265 | 0 |
| 537 | 20250417 | 115100 | 474382795 | 3265 | 3265 | 3265 | 3265 | 0 |
| 538 | 20250417 | 115000 | 474382795 | 3265 | 3260 | 3265 | 3260 | 2 |
| 539 | 20250417 | 114900 | 474376270 | 3250 | 3255 | 3255 | 3250 | 2841 |
| 540 | 20250417 | 114800 | 465138665 | 3260 | 3260 | 3260 | 3260 | 47 |
| 541 | 20250417 | 114700 | 464985445 | 3260 | 3265 | 3265 | 3260 | 443 |
| 542 | 20250417 | 114600 | 463541250 | 3260 | 3260 | 3260 | 3260 | 30 |
| 543 | 20250417 | 114500 | 463443450 | 3265 | 3270 | 3270 | 3265 | 317 |
| 544 | 20250417 | 114400 | 462408440 | 3260 | 3260 | 3260 | 3260 | 10 |
| 545 | 20250417 | 114300 | 462375840 | 3270 | 3260 | 3270 | 3260 | 313 |
| 546 | 20250417 | 114200 | 461355450 | 3270 | 3270 | 3270 | 3270 | 0 |
| 547 | 20250417 | 114100 | 461355450 | 3270 | 3265 | 3270 | 3265 | 1325 |
| 548 | 20250417 | 114000 | 457029320 | 3265 | 3250 | 3265 | 3250 | 2003 |
| 549 | 20250417 | 113900 | 450499805 | 3250 | 3250 | 3250 | 3250 | 165 |
| 550 | 20250417 | 113800 | 449963555 | 3260 | 3250 | 3260 | 3250 | 2360 |
| 551 | 20250417 | 113700 | 442276225 | 3250 | 3240 | 3250 | 3240 | 52 |
| 552 | 20250417 | 113600 | 442107315 | 3250 | 3245 | 3250 | 3245 | 82 |
| 553 | 20250417 | 113500 | 441841120 | 3245 | 3245 | 3245 | 3245 | 465 |
| 554 | 20250417 | 113400 | 440332195 | 3245 | 3245 | 3245 | 3245 | 36 |
| 555 | 20250417 | 113300 | 440215375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 556 | 20250417 | 113200 | 440215375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 557 | 20250417 | 113100 | 440215375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 558 | 20250417 | 113000 | 440215375 | 3245 | 3245 | 3245 | 3245 | 418 |
| 559 | 20250417 | 112900 | 438858965 | 3245 | 3235 | 3245 | 3230 | 1220 |
| 560 | 20250417 | 112800 | 434915260 | 3240 | 3235 | 3245 | 3235 | 101 |
| 561 | 20250417 | 112700 | 434588490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 562 | 20250417 | 112600 | 434588490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 563 | 20250417 | 112500 | 434588490 | 3245 | 3240 | 3245 | 3235 | 1679 |
| 564 | 20250417 | 112400 | 429155540 | 3250 | 3250 | 3250 | 3250 | 1 |
| 565 | 20250417 | 112300 | 429152290 | 3240 | 3240 | 3240 | 3240 | 10 |
| 566 | 20250417 | 112200 | 429119890 | 3250 | 3245 | 3250 | 3245 | 280 |
| 567 | 20250417 | 112100 | 428211285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 568 | 20250417 | 112000 | 428211285 | 3245 | 3245 | 3245 | 3245 | 101 |
| 569 | 20250417 | 111900 | 427883540 | 3245 | 3250 | 3255 | 3245 | 52 |
| 570 | 20250417 | 111800 | 427714580 | 3255 | 3245 | 3255 | 3245 | 1105 |
| 571 | 20250417 | 111700 | 424123510 | 3240 | 3240 | 3240 | 3240 | 0 |
| 572 | 20250417 | 111600 | 424123510 | 3240 | 3240 | 3240 | 3240 | 2146 |
| 573 | 20250417 | 111500 | 417170470 | 3225 | 3225 | 3225 | 3225 | 0 |
| 574 | 20250417 | 111400 | 417170470 | 3225 | 3235 | 3235 | 3225 | 248 |
| 575 | 20250417 | 111300 | 416370255 | 3240 | 3240 | 3240 | 3240 | 0 |
| 576 | 20250417 | 111200 | 416370255 | 3240 | 3240 | 3240 | 3240 | 10 |
| 577 | 20250417 | 111100 | 416337855 | 3230 | 3230 | 3230 | 3230 | 300 |
| 578 | 20250417 | 111000 | 415368855 | 3230 | 3230 | 3230 | 3230 | 0 |
| 579 | 20250417 | 110900 | 415368855 | 3230 | 3230 | 3230 | 3230 | 0 |
| 580 | 20250417 | 110800 | 415368855 | 3230 | 3230 | 3230 | 3230 | 50 |
| 581 | 20250417 | 110700 | 415207355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 582 | 20250417 | 110600 | 415207355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 583 | 20250417 | 110500 | 415207355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 584 | 20250417 | 110400 | 415207355 | 3235 | 3235 | 3235 | 3235 | 99 |
| 585 | 20250417 | 110300 | 414887090 | 3230 | 3235 | 3235 | 3230 | 193 |
| 586 | 20250417 | 110200 | 414263565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 587 | 20250417 | 110100 | 414263565 | 3235 | 3235 | 3235 | 3235 | 110 |
| 588 | 20250417 | 110000 | 413907715 | 3235 | 3235 | 3235 | 3235 | 9 |
| 589 | 20250417 | 105900 | 413878600 | 3235 | 3230 | 3235 | 3230 | 411 |
| 590 | 20250417 | 105800 | 412550800 | 3230 | 3230 | 3230 | 3230 | 0 |
| 591 | 20250417 | 105700 | 412550800 | 3230 | 3230 | 3230 | 3230 | 597 |
| 592 | 20250417 | 105600 | 410622490 | 3235 | 3235 | 3235 | 3235 | 36 |
| 593 | 20250417 | 105500 | 410506030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 594 | 20250417 | 105400 | 410506030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 595 | 20250417 | 105300 | 410506030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 596 | 20250417 | 105200 | 410506030 | 3230 | 3230 | 3230 | 3230 | 195 |
| 597 | 20250417 | 105100 | 409876180 | 3230 | 3230 | 3230 | 3230 | 286 |
| 598 | 20250417 | 105000 | 408952400 | 3230 | 3230 | 3230 | 3230 | 114 |
| 599 | 20250417 | 104900 | 408584180 | 3235 | 3235 | 3235 | 3235 | 50 |
| 600 | 20250417 | 104800 | 408422430 | 3225 | 3225 | 3225 | 3215 | 5171 |
| 601 | 20250417 | 104700 | 391782710 | 3235 | 3225 | 3235 | 3225 | 127 |
| 602 | 20250417 | 104600 | 391371875 | 3225 | 3230 | 3230 | 3225 | 175 |
| 603 | 20250417 | 104500 | 390807150 | 3230 | 3230 | 3230 | 3230 | 0 |
| 604 | 20250417 | 104400 | 390807150 | 3230 | 3230 | 3230 | 3230 | 406 |
| 605 | 20250417 | 104300 | 389495770 | 3235 | 3235 | 3235 | 3235 | 247 |
| 606 | 20250417 | 104200 | 388696725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 607 | 20250417 | 104100 | 388696725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 608 | 20250417 | 104000 | 388696725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 609 | 20250417 | 103900 | 388696725 | 3245 | 3245 | 3245 | 3245 | 100 |
| 610 | 20250417 | 103800 | 388372225 | 3245 | 3245 | 3245 | 3245 | 150 |
| 611 | 20250417 | 103700 | 387885475 | 3245 | 3245 | 3245 | 3245 | 21 |
| 612 | 20250417 | 103600 | 387817330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 613 | 20250417 | 103500 | 387817330 | 3245 | 3245 | 3245 | 3245 | 0 |
| 614 | 20250417 | 103400 | 387817330 | 3245 | 3235 | 3245 | 3230 | 1980 |
| 615 | 20250417 | 103300 | 381414605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 616 | 20250417 | 103200 | 381414605 | 3250 | 3240 | 3250 | 3240 | 6647 |
| 617 | 20250417 | 103100 | 359826355 | 3235 | 3230 | 3235 | 3230 | 550 |
| 618 | 20250417 | 103000 | 358049605 | 3235 | 3235 | 3235 | 3235 | 1107 |
| 619 | 20250417 | 102900 | 354468460 | 3235 | 3235 | 3235 | 3235 | 537 |
| 620 | 20250417 | 102800 | 352731265 | 3235 | 3235 | 3235 | 3235 | 151 |
| 621 | 20250417 | 102700 | 352242780 | 3235 | 3235 | 3235 | 3235 | 0 |
| 622 | 20250417 | 102600 | 352242780 | 3235 | 3230 | 3235 | 3225 | 247 |
| 623 | 20250417 | 102500 | 351445255 | 3230 | 3230 | 3235 | 3230 | 835 |
| 624 | 20250417 | 102400 | 348748200 | 3230 | 3220 | 3230 | 3220 | 1909 |
| 625 | 20250417 | 102300 | 342593245 | 3220 | 3225 | 3225 | 3215 | 2813 |
| 626 | 20250417 | 102200 | 333533700 | 3230 | 3230 | 3230 | 3230 | 0 |
| 627 | 20250417 | 102100 | 333533700 | 3230 | 3230 | 3230 | 3230 | 1 |
| 628 | 20250417 | 102000 | 333530470 | 3225 | 3225 | 3225 | 3225 | 27 |
| 629 | 20250417 | 101900 | 333443395 | 3220 | 3220 | 3220 | 3220 | 2977 |
| 630 | 20250417 | 101800 | 323857455 | 3220 | 3225 | 3225 | 3215 | 5753 |
| 631 | 20250417 | 101700 | 305334625 | 3220 | 3225 | 3225 | 3220 | 110 |
| 632 | 20250417 | 101600 | 304980375 | 3225 | 3225 | 3225 | 3225 | 99 |
| 633 | 20250417 | 101500 | 304661100 | 3225 | 3225 | 3225 | 3215 | 13996 |
| 634 | 20250417 | 101400 | 259657220 | 3230 | 3230 | 3230 | 3230 | 1 |
| 635 | 20250417 | 101300 | 259653990 | 3230 | 3235 | 3235 | 3230 | 561 |
| 636 | 20250417 | 101200 | 257841955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 637 | 20250417 | 101100 | 257841955 | 3235 | 3235 | 3235 | 3235 | 1 |
| 638 | 20250417 | 101000 | 257838720 | 3235 | 3235 | 3235 | 3235 | 266 |
| 639 | 20250417 | 100900 | 256978210 | 3235 | 3240 | 3240 | 3235 | 2 |
| 640 | 20250417 | 100800 | 256971735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 641 | 20250417 | 100700 | 256971735 | 3235 | 3235 | 3250 | 3235 | 2885 |
| 642 | 20250417 | 100600 | 247638745 | 3250 | 3250 | 3250 | 3250 | 10 |
| 643 | 20250417 | 100500 | 247606245 | 3250 | 3250 | 3250 | 3235 | 152 |
| 644 | 20250417 | 100400 | 247114495 | 3250 | 3240 | 3250 | 3240 | 2135 |
| 645 | 20250417 | 100300 | 240191420 | 3245 | 3240 | 3245 | 3240 | 1935 |
| 646 | 20250417 | 100200 | 233915315 | 3250 | 3250 | 3250 | 3250 | 0 |
| 647 | 20250417 | 100100 | 233915315 | 3250 | 3250 | 3250 | 3250 | 0 |
| 648 | 20250417 | 100000 | 233915315 | 3250 | 3250 | 3250 | 3250 | 0 |
| 649 | 20250417 | 095900 | 233915315 | 3250 | 3240 | 3250 | 3220 | 2049 |
| 650 | 20250417 | 095800 | 227273565 | 3240 | 3240 | 3240 | 3240 | 1611 |
| 651 | 20250417 | 095700 | 222053925 | 3240 | 3240 | 3240 | 3240 | 1 |
| 652 | 20250417 | 095600 | 222050685 | 3240 | 3240 | 3240 | 3240 | 0 |
| 653 | 20250417 | 095500 | 222050685 | 3240 | 3225 | 3240 | 3225 | 201 |
| 654 | 20250417 | 095400 | 221402445 | 3240 | 3225 | 3240 | 3225 | 202 |
| 655 | 20250417 | 095300 | 220750980 | 3225 | 3230 | 3230 | 3225 | 119 |
| 656 | 20250417 | 095200 | 220367090 | 3245 | 3245 | 3245 | 3245 | 1 |
| 657 | 20250417 | 095100 | 220363845 | 3225 | 3245 | 3245 | 3225 | 399 |
| 658 | 20250417 | 095000 | 219074955 | 3245 | 3245 | 3245 | 3245 | 1 |
| 659 | 20250417 | 094900 | 219071710 | 3240 | 3240 | 3240 | 3240 | 617 |
| 660 | 20250417 | 094800 | 217072630 | 3240 | 3230 | 3240 | 3230 | 189 |
| 661 | 20250417 | 094700 | 216462150 | 3240 | 3230 | 3240 | 3230 | 111 |
| 662 | 20250417 | 094600 | 216103010 | 3235 | 3230 | 3235 | 3230 | 149 |
| 663 | 20250417 | 094500 | 215621625 | 3245 | 3240 | 3245 | 3235 | 95 |
| 664 | 20250417 | 094400 | 215313790 | 3240 | 3245 | 3245 | 3235 | 20 |
| 665 | 20250417 | 094300 | 215249075 | 3245 | 3245 | 3245 | 3245 | 55 |
| 666 | 20250417 | 094200 | 215070600 | 3240 | 3230 | 3240 | 3230 | 1152 |
| 667 | 20250417 | 094100 | 211341390 | 3230 | 3230 | 3235 | 3230 | 1803 |
| 668 | 20250417 | 094000 | 205512505 | 3230 | 3225 | 3230 | 3220 | 1601 |
| 669 | 20250417 | 093900 | 200349300 | 3230 | 3230 | 3230 | 3230 | 2 |
| 670 | 20250417 | 093800 | 200342840 | 3230 | 3230 | 3230 | 3230 | 28 |
| 671 | 20250417 | 093700 | 200252400 | 3240 | 3225 | 3240 | 3225 | 678 |
| 672 | 20250417 | 093600 | 198062645 | 3225 | 3225 | 3225 | 3225 | 1 |
| 673 | 20250417 | 093500 | 198059420 | 3220 | 3220 | 3220 | 3220 | 52 |
| 674 | 20250417 | 093400 | 197891980 | 3220 | 3220 | 3220 | 3220 | 1 |
| 675 | 20250417 | 093300 | 197888760 | 3205 | 3220 | 3220 | 3205 | 203 |
| 676 | 20250417 | 093200 | 197235145 | 3200 | 3200 | 3230 | 3200 | 109 |
| 677 | 20250417 | 093100 | 196883315 | 3200 | 3210 | 3235 | 3200 | 5033 |
| 678 | 20250417 | 093000 | 180635460 | 3210 | 3210 | 3235 | 3205 | 377 |
| 679 | 20250417 | 092900 | 179423275 | 3240 | 3210 | 3240 | 3205 | 653 |
| 680 | 20250417 | 092800 | 177319415 | 3205 | 3215 | 3215 | 3205 | 11887 |
| 681 | 20250417 | 092700 | 139105665 | 3225 | 3220 | 3225 | 3220 | 2646 |
| 682 | 20250417 | 092600 | 130585540 | 3235 | 3235 | 3235 | 3235 | 0 |
| 683 | 20250417 | 092500 | 130585540 | 3235 | 3235 | 3235 | 3235 | 1 |
| 684 | 20250417 | 092400 | 130582305 | 3230 | 3220 | 3230 | 3220 | 4 |
| 685 | 20250417 | 092300 | 130569395 | 3220 | 3220 | 3230 | 3220 | 1160 |
| 686 | 20250417 | 092200 | 126828215 | 3225 | 3225 | 3225 | 3225 | 76 |
| 687 | 20250417 | 092100 | 126583115 | 3225 | 3225 | 3225 | 3220 | 175 |
| 688 | 20250417 | 092000 | 126019595 | 3225 | 3220 | 3225 | 3220 | 2 |
| 689 | 20250417 | 091900 | 126013150 | 3230 | 3230 | 3230 | 3230 | 4 |
| 690 | 20250417 | 091800 | 126000230 | 3215 | 3220 | 3240 | 3215 | 3391 |
| 691 | 20250417 | 091700 | 115091515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 692 | 20250417 | 091600 | 115091515 | 3240 | 3245 | 3245 | 3220 | 31 |
| 693 | 20250417 | 091500 | 114991650 | 3230 | 3230 | 3235 | 3215 | 1081 |
| 694 | 20250417 | 091400 | 111502095 | 3230 | 3230 | 3230 | 3230 | 41 |
| 695 | 20250417 | 091300 | 111369665 | 3235 | 3235 | 3235 | 3215 | 1204 |
| 696 | 20250417 | 091200 | 107494725 | 3235 | 3240 | 3245 | 3220 | 6853 |
| 697 | 20250417 | 091100 | 85420535 | 3230 | 3220 | 3230 | 3215 | 939 |
| 698 | 20250417 | 091000 | 82396955 | 3220 | 3205 | 3245 | 3205 | 2529 |
| 699 | 20250417 | 090900 | 74244295 | 3210 | 3215 | 3215 | 3210 | 73 |
| 700 | 20250417 | 090800 | 74009935 | 3210 | 3220 | 3225 | 3170 | 3530 |
| 701 | 20250417 | 090700 | 62702785 | 3220 | 3235 | 3250 | 3220 | 2838 |
| 702 | 20250417 | 090600 | 53559235 | 3250 | 3250 | 3255 | 3250 | 786 |
| 703 | 20250417 | 090500 | 51003855 | 3265 | 3250 | 3265 | 3225 | 1926 |
| 704 | 20250417 | 090400 | 44769820 | 3250 | 3240 | 3265 | 3220 | 4682 |
| 705 | 20250417 | 090300 | 29595650 | 3230 | 3220 | 3240 | 3185 | 2520 |
| 706 | 20250417 | 090200 | 21461970 | 3215 | 3185 | 3215 | 3185 | 769 |
| 707 | 20250417 | 090100 | 19011735 | 3180 | 3200 | 3200 | 3180 | 589 |
| 708 | 20250417 | 090000 | 17136670 | 3205 | 3205 | 3205 | 3185 | 5352 |