36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 211200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 3 | 20250314 | 211100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250314 | 211000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250314 | 210900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250314 | 210800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250314 | 210700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250314 | 210600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250314 | 210500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250314 | 210400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250314 | 210300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250314 | 210200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250314 | 210100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250314 | 210000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250314 | 205900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250314 | 205800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250314 | 205700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250314 | 205600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250314 | 205500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250314 | 205400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250314 | 205300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250314 | 205200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250314 | 205100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250314 | 205000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250314 | 204900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250314 | 204800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250314 | 204700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250314 | 204600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250314 | 204500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250314 | 204400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250314 | 204300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250314 | 204200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 33 | 20250314 | 204100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250314 | 204000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250314 | 203900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250314 | 203800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250314 | 203700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250314 | 203600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250314 | 203500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250314 | 203400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250314 | 203300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250314 | 203200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250314 | 203100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250314 | 203000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250314 | 202900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250314 | 202800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250314 | 202700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250314 | 202600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250314 | 202500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250314 | 202400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250314 | 202300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250314 | 202200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250314 | 202100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250314 | 202000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250314 | 201900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250314 | 201800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250314 | 201700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250314 | 201600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250314 | 201500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250314 | 201400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250314 | 201300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250314 | 201200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 63 | 20250314 | 201100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250314 | 201000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250314 | 200900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250314 | 200800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250314 | 200700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250314 | 200600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250314 | 200500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250314 | 200400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250314 | 200300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250314 | 200200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250314 | 200100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250314 | 200000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250314 | 195900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250314 | 195800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250314 | 195700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250314 | 195600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250314 | 195500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250314 | 195400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250314 | 195300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250314 | 195200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250314 | 195100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250314 | 195000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250314 | 194900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250314 | 194800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250314 | 194700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250314 | 194600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250314 | 194500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250314 | 194400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250314 | 194300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250314 | 194200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 93 | 20250314 | 194100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250314 | 194000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250314 | 193900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250314 | 193800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250314 | 193700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250314 | 193600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250314 | 193500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250314 | 193400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250314 | 193300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250314 | 193200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250314 | 193100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250314 | 193000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250314 | 192900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250314 | 192800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250314 | 192700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250314 | 192600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250314 | 192500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250314 | 192400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250314 | 192300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250314 | 192200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250314 | 192100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250314 | 192000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250314 | 191900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250314 | 191800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250314 | 191700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250314 | 191600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250314 | 191500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250314 | 191400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250314 | 191300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250314 | 191200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 123 | 20250314 | 191100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250314 | 191000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250314 | 190900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250314 | 190800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250314 | 190700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250314 | 190600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250314 | 190500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250314 | 190400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250314 | 190300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250314 | 190200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250314 | 190100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250314 | 190000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250314 | 185900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250314 | 185800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250314 | 185700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250314 | 185600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250314 | 185500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250314 | 185400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250314 | 185300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250314 | 185200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250314 | 185100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250314 | 185000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250314 | 184900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250314 | 184800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250314 | 184700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250314 | 184600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250314 | 184500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250314 | 184400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250314 | 184300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250314 | 184200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 153 | 20250314 | 184100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250314 | 184000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250314 | 183900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250314 | 183800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250314 | 183700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250314 | 183600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250314 | 183500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250314 | 183400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250314 | 183300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250314 | 183200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250314 | 183100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250314 | 183000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250314 | 182900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250314 | 182800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250314 | 182700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250314 | 182600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250314 | 182500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250314 | 182400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250314 | 182300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250314 | 182200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250314 | 182100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250314 | 182000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250314 | 181900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250314 | 181800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20250314 | 181700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250314 | 181600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250314 | 181500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250314 | 181400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250314 | 181300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20250314 | 181200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 183 | 20250314 | 181100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20250314 | 181000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250314 | 180900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20250314 | 180800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20250314 | 180700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20250314 | 180600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20250314 | 180500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20250314 | 180400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20250314 | 180300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20250314 | 180200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20250314 | 180100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20250314 | 180000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20250314 | 175900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20250314 | 175800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20250314 | 175700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20250314 | 175600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20250314 | 175500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20250314 | 175400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20250314 | 175300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20250314 | 175200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20250314 | 175100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20250314 | 175000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20250314 | 174900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20250314 | 174800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20250314 | 174700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20250314 | 174600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20250314 | 174500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20250314 | 174400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20250314 | 174300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20250314 | 174200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 213 | 20250314 | 174100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20250314 | 174000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20250314 | 173900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20250314 | 173800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20250314 | 173700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20250314 | 173600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20250314 | 173500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20250314 | 173400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20250314 | 173300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20250314 | 173200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20250314 | 173100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20250314 | 173000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20250314 | 172900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20250314 | 172800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20250314 | 172700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20250314 | 172600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20250314 | 172500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20250314 | 172400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20250314 | 172300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20250314 | 172200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20250314 | 172100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20250314 | 172000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20250314 | 171900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20250314 | 171800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20250314 | 171700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20250314 | 171600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20250314 | 171500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20250314 | 171400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20250314 | 171300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20250314 | 171200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 243 | 20250314 | 171100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20250314 | 171000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20250314 | 170900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20250314 | 170800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20250314 | 170700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20250314 | 170600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20250314 | 170500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20250314 | 170400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20250314 | 170300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20250314 | 170200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20250314 | 170100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20250314 | 170000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20250314 | 165900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20250314 | 165800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20250314 | 165700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20250314 | 165600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20250314 | 165500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20250314 | 165400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20250314 | 165300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20250314 | 165200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20250314 | 165100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20250314 | 165000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20250314 | 164900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20250314 | 164800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20250314 | 164700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20250314 | 164600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20250314 | 164500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20250314 | 164400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20250314 | 164300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20250314 | 164200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 273 | 20250314 | 164100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20250314 | 164000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20250314 | 163900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20250314 | 163800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20250314 | 163700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20250314 | 163600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20250314 | 163500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20250314 | 163400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20250314 | 163300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20250314 | 163200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20250314 | 163100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20250314 | 163000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20250314 | 162900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20250314 | 162800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20250314 | 162700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20250314 | 162600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20250314 | 162500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20250314 | 162400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20250314 | 162300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20250314 | 162200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20250314 | 162100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20250314 | 162000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20250314 | 161900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20250314 | 161800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20250314 | 161700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20250314 | 161600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20250314 | 161500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20250314 | 161400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20250314 | 161300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20250314 | 161200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 303 | 20250314 | 161100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20250314 | 161000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20250314 | 160900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20250314 | 160800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20250314 | 160700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20250314 | 160600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20250314 | 160500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20250314 | 160400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20250314 | 160300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20250314 | 160200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20250314 | 160100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20250314 | 160000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20250314 | 155900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20250314 | 155800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20250314 | 155700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20250314 | 155600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20250314 | 155500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20250314 | 155400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20250314 | 155300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20250314 | 155200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20250314 | 155100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20250314 | 155000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20250314 | 154900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20250314 | 154800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 327 | 20250314 | 154700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 328 | 20250314 | 154600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20250314 | 154500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20250314 | 154400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 331 | 20250314 | 154300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 332 | 20250314 | 154200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 333 | 20250314 | 154100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20250314 | 154000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 335 | 20250314 | 153900 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20250314 | 153800 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 337 | 20250314 | 153700 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 338 | 20250314 | 153600 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20250314 | 153500 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 340 | 20250314 | 153400 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 341 | 20250314 | 153300 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20250314 | 153200 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20250314 | 153100 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20250314 | 153000 | 4442525311 | 2310 | 2310 | 2310 | 2310 | 7824 |
| 345 | 20250314 | 152900 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 346 | 20250314 | 152800 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 347 | 20250314 | 152700 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 348 | 20250314 | 152600 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 349 | 20250314 | 152500 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 350 | 20250314 | 152400 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 351 | 20250314 | 152300 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 352 | 20250314 | 152200 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20250314 | 152100 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 354 | 20250314 | 152000 | 4424451871 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20250314 | 151900 | 4424451871 | 2360 | 2405 | 2405 | 2330 | 9980 |
| 356 | 20250314 | 151800 | 4400507471 | 2400 | 2400 | 2405 | 2400 | 4490 |
| 357 | 20250314 | 151700 | 4389731461 | 2400 | 2325 | 2400 | 2320 | 3771 |
| 358 | 20250314 | 151600 | 4380879791 | 2325 | 2330 | 2335 | 2320 | 6516 |
| 359 | 20250314 | 151500 | 4365749726 | 2330 | 2330 | 2335 | 2320 | 4087 |
| 360 | 20250314 | 151400 | 4356236241 | 2335 | 2335 | 2350 | 2330 | 2676 |
| 361 | 20250314 | 151300 | 4349983731 | 2335 | 2330 | 2335 | 2325 | 4723 |
| 362 | 20250314 | 151200 | 4338977911 | 2335 | 2335 | 2340 | 2335 | 3352 |
| 363 | 20250314 | 151100 | 4331145611 | 2335 | 2355 | 2355 | 2335 | 4453 |
| 364 | 20250314 | 151000 | 4320731151 | 2350 | 2350 | 2350 | 2340 | 2851 |
| 365 | 20250314 | 150900 | 4314037561 | 2350 | 2330 | 2350 | 2330 | 4266 |
| 366 | 20250314 | 150800 | 4304041016 | 2340 | 2340 | 2345 | 2330 | 4242 |
| 367 | 20250314 | 150700 | 4294136746 | 2335 | 2345 | 2375 | 2335 | 4375 |
| 368 | 20250314 | 150600 | 4283867396 | 2340 | 2360 | 2370 | 2340 | 4064 |
| 369 | 20250314 | 150500 | 4274313186 | 2355 | 2375 | 2380 | 2355 | 21687 |
| 370 | 20250314 | 150400 | 4222902576 | 2375 | 2380 | 2380 | 2375 | 3017 |
| 371 | 20250314 | 150300 | 4215728976 | 2380 | 2400 | 2405 | 2380 | 5351 |
| 372 | 20250314 | 150200 | 4202954981 | 2395 | 2385 | 2405 | 2380 | 4031 |
| 373 | 20250314 | 150100 | 4193326311 | 2380 | 2385 | 2400 | 2380 | 6011 |
| 374 | 20250314 | 150000 | 4178993756 | 2385 | 2400 | 2410 | 2380 | 3975 |
| 375 | 20250314 | 145900 | 4169499381 | 2400 | 2370 | 2415 | 2355 | 10779 |
| 376 | 20250314 | 145800 | 4143839056 | 2370 | 2320 | 2390 | 2310 | 7352 |
| 377 | 20250314 | 145700 | 4126559366 | 2310 | 2335 | 2335 | 2305 | 10610 |
| 378 | 20250314 | 145600 | 4101918906 | 2335 | 2310 | 2340 | 2310 | 5990 |
| 379 | 20250314 | 145500 | 4088001296 | 2310 | 2335 | 2345 | 2305 | 11886 |
| 380 | 20250314 | 145400 | 4060451046 | 2335 | 2420 | 2420 | 2325 | 25349 |
| 381 | 20250314 | 145300 | 4000486441 | 2420 | 2365 | 2420 | 2340 | 15998 |
| 382 | 20250314 | 145200 | 3962689756 | 2380 | 2325 | 2380 | 2325 | 12299 |
| 383 | 20250314 | 145100 | 3933998966 | 2480 | 2480 | 2480 | 2480 | 0 |
| 384 | 20250314 | 145000 | 3933998966 | 2480 | 2310 | 2480 | 2305 | 7099 |
| 385 | 20250314 | 144900 | 3917241646 | 2310 | 2260 | 2310 | 2255 | 6678 |
| 386 | 20250314 | 144800 | 3902056116 | 2260 | 2255 | 2275 | 2245 | 6902 |
| 387 | 20250314 | 144700 | 3886415626 | 2275 | 2205 | 2275 | 2195 | 4610 |
| 388 | 20250314 | 144600 | 3876136781 | 2210 | 2205 | 2230 | 2185 | 13335 |
| 389 | 20250314 | 144500 | 3846604796 | 2205 | 2260 | 2260 | 2200 | 6701 |
| 390 | 20250314 | 144400 | 3831692671 | 2265 | 2265 | 2265 | 2245 | 8110 |
| 391 | 20250314 | 144300 | 3813395081 | 2265 | 2300 | 2320 | 2265 | 10453 |
| 392 | 20250314 | 144200 | 3789523526 | 2300 | 2340 | 2340 | 2200 | 20299 |
| 393 | 20250314 | 144100 | 3743275726 | 2370 | 2370 | 2370 | 2370 | 0 |
| 394 | 20250314 | 144000 | 3743275726 | 2370 | 2390 | 2390 | 2370 | 4543 |
| 395 | 20250314 | 143900 | 3732498691 | 2395 | 2420 | 2420 | 2395 | 4497 |
| 396 | 20250314 | 143800 | 3721686696 | 2415 | 2435 | 2455 | 2400 | 10699 |
| 397 | 20250314 | 143700 | 3695850641 | 2435 | 2475 | 2475 | 2435 | 6474 |
| 398 | 20250314 | 143600 | 3679946240 | 2475 | 2470 | 2500 | 2470 | 6188 |
| 399 | 20250314 | 143500 | 3664633595 | 2475 | 2475 | 2485 | 2470 | 4651 |
| 400 | 20250314 | 143400 | 3653131470 | 2475 | 2480 | 2480 | 2470 | 6764 |
| 401 | 20250314 | 143300 | 3636393715 | 2480 | 2515 | 2515 | 2475 | 5915 |
| 402 | 20250314 | 143200 | 3621663194 | 2515 | 2485 | 2520 | 2475 | 3734 |
| 403 | 20250314 | 143100 | 3612376269 | 2485 | 2485 | 2495 | 2475 | 4668 |
| 404 | 20250314 | 143000 | 3600770459 | 2500 | 2475 | 2505 | 2470 | 6374 |
| 405 | 20250314 | 142900 | 3584946284 | 2475 | 2495 | 2495 | 2470 | 5426 |
| 406 | 20250314 | 142800 | 3571528439 | 2500 | 2505 | 2505 | 2500 | 2460 |
| 407 | 20250314 | 142700 | 3565371829 | 2505 | 2465 | 2540 | 2465 | 10124 |
| 408 | 20250314 | 142600 | 3540039134 | 2460 | 2540 | 2550 | 2425 | 18374 |
| 409 | 20250314 | 142500 | 3494018909 | 2535 | 2545 | 2560 | 2535 | 11072 |
| 410 | 20250314 | 142400 | 3465883919 | 2550 | 2555 | 2630 | 2535 | 39602 |
| 411 | 20250314 | 142300 | 3364595309 | 2555 | 2600 | 2615 | 2520 | 34545 |
| 412 | 20250314 | 142200 | 3275785634 | 2595 | 2690 | 2690 | 2590 | 19408 |
| 413 | 20250314 | 142100 | 3225206184 | 2715 | 2735 | 2740 | 2715 | 11692 |
| 414 | 20250314 | 142000 | 3193250474 | 2735 | 2730 | 2745 | 2725 | 12446 |
| 415 | 20250314 | 141900 | 3159286906 | 2740 | 2720 | 2750 | 2715 | 7662 |
| 416 | 20250314 | 141800 | 3138404516 | 2715 | 2710 | 2725 | 2710 | 17781 |
| 417 | 20250314 | 141700 | 3090101996 | 2705 | 2675 | 2720 | 2670 | 13590 |
| 418 | 20250314 | 141600 | 3053384041 | 2675 | 2610 | 2675 | 2610 | 6069 |
| 419 | 20250314 | 141500 | 3037363851 | 2595 | 2605 | 2650 | 2595 | 13593 |
| 420 | 20250314 | 141400 | 3001616981 | 2605 | 2580 | 2615 | 2540 | 21022 |
| 421 | 20250314 | 141300 | 2947259156 | 2580 | 2660 | 2660 | 2580 | 6736 |
| 422 | 20250314 | 141200 | 2929608661 | 2675 | 2740 | 2740 | 2650 | 34518 |
| 423 | 20250314 | 141100 | 2836672491 | 2740 | 2690 | 2740 | 2670 | 19873 |
| 424 | 20250314 | 141000 | 2783137511 | 2680 | 2620 | 2695 | 2610 | 11401 |
| 425 | 20250314 | 140900 | 2753015551 | 2620 | 2655 | 2655 | 2620 | 5773 |
| 426 | 20250314 | 140800 | 2737825166 | 2660 | 2680 | 2680 | 2660 | 5486 |
| 427 | 20250314 | 140700 | 2723179986 | 2680 | 2705 | 2715 | 2680 | 5715 |
| 428 | 20250314 | 140600 | 2707702996 | 2705 | 2685 | 2740 | 2685 | 5072 |
| 429 | 20250314 | 140500 | 2693969976 | 2685 | 2675 | 2690 | 2665 | 5910 |
| 430 | 20250314 | 140400 | 2678154146 | 2660 | 2720 | 2740 | 2660 | 13777 |
| 431 | 20250314 | 140300 | 2640951501 | 2745 | 2735 | 2750 | 2720 | 11873 |
| 432 | 20250314 | 140200 | 2608364006 | 2735 | 2720 | 2785 | 2700 | 24791 |
| 433 | 20250314 | 140100 | 2540666231 | 2720 | 2745 | 2765 | 2700 | 19592 |
| 434 | 20250314 | 140000 | 2487349186 | 2745 | 2740 | 2790 | 2710 | 15026 |
| 435 | 20250314 | 135900 | 2445772336 | 2740 | 2705 | 2740 | 2670 | 3168 |
| 436 | 20250314 | 135800 | 2437236781 | 2725 | 2635 | 2795 | 2625 | 14701 |
| 437 | 20250314 | 135700 | 2397738766 | 2635 | 2680 | 2685 | 2605 | 14461 |
| 438 | 20250314 | 135600 | 2359460991 | 2650 | 2635 | 2715 | 2580 | 10037 |
| 439 | 20250314 | 135500 | 2333003671 | 2645 | 2785 | 2795 | 2635 | 33438 |
| 440 | 20250314 | 135400 | 2241118986 | 2785 | 2820 | 2845 | 2785 | 9037 |
| 441 | 20250314 | 135300 | 2215688441 | 2825 | 2840 | 2840 | 2780 | 16440 |
| 442 | 20250314 | 135200 | 2169473762 | 2840 | 2775 | 2840 | 2740 | 52470 |
| 443 | 20250314 | 135100 | 2024288342 | 2775 | 2760 | 2775 | 2740 | 24976 |
| 444 | 20250314 | 135000 | 1955651892 | 2760 | 2730 | 2770 | 2730 | 13068 |
| 445 | 20250314 | 134900 | 1919773452 | 2735 | 2740 | 2770 | 2720 | 14900 |
| 446 | 20250314 | 134800 | 1879007017 | 2750 | 2735 | 2755 | 2715 | 7868 |
| 447 | 20250314 | 134700 | 1857512392 | 2735 | 2730 | 2775 | 2720 | 11871 |
| 448 | 20250314 | 134600 | 1824979252 | 2740 | 2715 | 2755 | 2695 | 15576 |
| 449 | 20250314 | 134500 | 1782699917 | 2700 | 2730 | 2755 | 2700 | 5310 |
| 450 | 20250314 | 134400 | 1768293887 | 2730 | 2800 | 2800 | 2675 | 8417 |
| 451 | 20250314 | 134300 | 1745037742 | 2770 | 2800 | 2840 | 2770 | 12094 |
| 452 | 20250314 | 134200 | 1711087920 | 2800 | 2725 | 2835 | 2725 | 21979 |
| 453 | 20250314 | 134100 | 1649849919 | 2730 | 2650 | 2770 | 2645 | 28566 |
| 454 | 20250314 | 134000 | 1572056424 | 2650 | 2690 | 2885 | 2630 | 33349 |
| 455 | 20250314 | 133900 | 1481070739 | 2680 | 2630 | 2680 | 2630 | 11000 |
| 456 | 20250314 | 133800 | 1451893354 | 2630 | 2630 | 2630 | 2630 | 0 |
| 457 | 20250314 | 133700 | 1451893354 | 2630 | 2520 | 2630 | 2520 | 8411 |
| 458 | 20250314 | 133600 | 1429929294 | 2485 | 2405 | 2560 | 2405 | 8667 |
| 459 | 20250314 | 133500 | 1408236514 | 2410 | 2415 | 2415 | 2380 | 39 |
| 460 | 20250314 | 133400 | 1408142624 | 2415 | 2380 | 2420 | 2375 | 1479 |
| 461 | 20250314 | 133300 | 1404593119 | 2380 | 2435 | 2435 | 2330 | 11340 |
| 462 | 20250314 | 133200 | 1377538884 | 2435 | 2500 | 2500 | 2435 | 6418 |
| 463 | 20250314 | 133100 | 1361772864 | 2530 | 2570 | 2597 | 2490 | 2388 |
| 464 | 20250314 | 133000 | 1355676113 | 2570 | 2555 | 2600 | 2555 | 6172 |
| 465 | 20250314 | 132900 | 1339794153 | 2540 | 2510 | 2570 | 2510 | 6081 |
| 466 | 20250314 | 132800 | 1324321398 | 2510 | 2500 | 2515 | 2500 | 2417 |
| 467 | 20250314 | 132700 | 1318267243 | 2500 | 2495 | 2500 | 2495 | 418 |
| 468 | 20250314 | 132600 | 1317223263 | 2495 | 2490 | 2495 | 2465 | 1645 |
| 469 | 20250314 | 132500 | 1313138233 | 2490 | 2460 | 2490 | 2460 | 1071 |
| 470 | 20250314 | 132400 | 1310501773 | 2460 | 2505 | 2505 | 2460 | 80 |
| 471 | 20250314 | 132300 | 1310303173 | 2505 | 2445 | 2505 | 2445 | 3561 |
| 472 | 20250314 | 132200 | 1301486978 | 2445 | 2400 | 2450 | 2400 | 4942 |
| 473 | 20250314 | 132100 | 1289474123 | 2395 | 2395 | 2395 | 2395 | 0 |
| 474 | 20250314 | 132000 | 1289474123 | 2395 | 2395 | 2395 | 2395 | 69 |
| 475 | 20250314 | 131900 | 1289308868 | 2390 | 2390 | 2390 | 2390 | 0 |
| 476 | 20250314 | 131800 | 1289308868 | 2390 | 2390 | 2390 | 2390 | 0 |
| 477 | 20250314 | 131700 | 1289308868 | 2390 | 2390 | 2390 | 2390 | 40 |
| 478 | 20250314 | 131600 | 1289213268 | 2380 | 2380 | 2380 | 2380 | 0 |
| 479 | 20250314 | 131500 | 1289213268 | 2380 | 2380 | 2380 | 2380 | 0 |
| 480 | 20250314 | 131400 | 1289213268 | 2380 | 2405 | 2405 | 2380 | 1152 |
| 481 | 20250314 | 131300 | 1286470173 | 2410 | 2410 | 2410 | 2410 | 0 |
| 482 | 20250314 | 131200 | 1286470173 | 2410 | 2410 | 2410 | 2410 | 815 |
| 483 | 20250314 | 131100 | 1284506023 | 2415 | 2415 | 2415 | 2415 | 32 |
| 484 | 20250314 | 131000 | 1284428743 | 2420 | 2420 | 2420 | 2420 | 0 |
| 485 | 20250314 | 130900 | 1284428743 | 2420 | 2415 | 2420 | 2410 | 622 |
| 486 | 20250314 | 130800 | 1282929358 | 2420 | 2420 | 2420 | 2420 | 12 |
| 487 | 20250314 | 130700 | 1282900318 | 2420 | 2420 | 2420 | 2420 | 2645 |
| 488 | 20250314 | 130600 | 1276499418 | 2420 | 2420 | 2420 | 2420 | 522 |
| 489 | 20250314 | 130500 | 1275236178 | 2425 | 2425 | 2425 | 2425 | 160 |
| 490 | 20250314 | 130400 | 1274848178 | 2430 | 2430 | 2430 | 2430 | 0 |
| 491 | 20250314 | 130300 | 1274848178 | 2430 | 2430 | 2430 | 2430 | 2 |
| 492 | 20250314 | 130200 | 1274843318 | 2430 | 2430 | 2430 | 2430 | 58 |
| 493 | 20250314 | 130100 | 1274702378 | 2430 | 2430 | 2430 | 2430 | 2280 |
| 494 | 20250314 | 130000 | 1269161978 | 2435 | 2430 | 2435 | 2430 | 106 |
| 495 | 20250314 | 125900 | 1268904213 | 2430 | 2430 | 2430 | 2430 | 695 |
| 496 | 20250314 | 125800 | 1267215363 | 2430 | 2430 | 2430 | 2430 | 1037 |
| 497 | 20250314 | 125700 | 1264695453 | 2430 | 2435 | 2435 | 2430 | 1605 |
| 498 | 20250314 | 125600 | 1260791278 | 2435 | 2435 | 2435 | 2435 | 116 |
| 499 | 20250314 | 125500 | 1260508818 | 2440 | 2435 | 2445 | 2435 | 513 |
| 500 | 20250314 | 125400 | 1259256858 | 2435 | 2440 | 2450 | 2435 | 776 |
| 501 | 20250314 | 125300 | 1257364988 | 2460 | 2465 | 2470 | 2450 | 2430 |
| 502 | 20250314 | 125200 | 1251403083 | 2450 | 2430 | 2470 | 2430 | 2604 |
| 503 | 20250314 | 125100 | 1244986463 | 2445 | 2435 | 2445 | 2430 | 779 |
| 504 | 20250314 | 125000 | 1243086888 | 2430 | 2430 | 2430 | 2430 | 69 |
| 505 | 20250314 | 124900 | 1242919218 | 2435 | 2435 | 2435 | 2435 | 2 |
| 506 | 20250314 | 124800 | 1242914348 | 2435 | 2435 | 2435 | 2435 | 521 |
| 507 | 20250314 | 124700 | 1241645713 | 2435 | 2435 | 2435 | 2435 | 1 |
| 508 | 20250314 | 124600 | 1241643278 | 2435 | 2435 | 2435 | 2435 | 0 |
| 509 | 20250314 | 124500 | 1241643278 | 2435 | 2435 | 2435 | 2435 | 72 |
| 510 | 20250314 | 124400 | 1241467958 | 2435 | 2430 | 2435 | 2430 | 70 |
| 511 | 20250314 | 124300 | 1241297518 | 2430 | 2430 | 2430 | 2430 | 960 |
| 512 | 20250314 | 124200 | 1238964718 | 2430 | 2430 | 2430 | 2430 | 221 |
| 513 | 20250314 | 124100 | 1238427688 | 2430 | 2430 | 2430 | 2430 | 164 |
| 514 | 20250314 | 124000 | 1238029168 | 2440 | 2440 | 2440 | 2440 | 1222 |
| 515 | 20250314 | 123900 | 1235047488 | 2440 | 2445 | 2445 | 2440 | 41 |
| 516 | 20250314 | 123800 | 1234947443 | 2450 | 2445 | 2450 | 2445 | 57 |
| 517 | 20250314 | 123700 | 1234808053 | 2445 | 2445 | 2445 | 2445 | 0 |
| 518 | 20250314 | 123600 | 1234808053 | 2445 | 2445 | 2445 | 2445 | 0 |
| 519 | 20250314 | 123500 | 1234808053 | 2445 | 2445 | 2445 | 2445 | 164 |
| 520 | 20250314 | 123400 | 1234407073 | 2460 | 2460 | 2460 | 2460 | 0 |
| 521 | 20250314 | 123300 | 1234407073 | 2460 | 2460 | 2460 | 2460 | 0 |
| 522 | 20250314 | 123200 | 1234407073 | 2460 | 2460 | 2460 | 2460 | 0 |
| 523 | 20250314 | 123100 | 1234407073 | 2460 | 2460 | 2460 | 2460 | 53 |
| 524 | 20250314 | 123000 | 1234276693 | 2460 | 2460 | 2460 | 2460 | 34 |
| 525 | 20250314 | 122900 | 1234193053 | 2470 | 2470 | 2470 | 2470 | 0 |
| 526 | 20250314 | 122800 | 1234193053 | 2470 | 2470 | 2470 | 2470 | 63 |
| 527 | 20250314 | 122700 | 1234037443 | 2470 | 2470 | 2470 | 2470 | 65 |
| 528 | 20250314 | 122600 | 1233876893 | 2465 | 2455 | 2465 | 2455 | 1151 |
| 529 | 20250314 | 122500 | 1231050088 | 2445 | 2445 | 2445 | 2445 | 2045 |
| 530 | 20250314 | 122400 | 1226050063 | 2445 | 2445 | 2445 | 2440 | 1151 |
| 531 | 20250314 | 122300 | 1223241513 | 2455 | 2455 | 2455 | 2455 | 211 |
| 532 | 20250314 | 122200 | 1222723508 | 2455 | 2465 | 2465 | 2455 | 53 |
| 533 | 20250314 | 122100 | 1222593378 | 2465 | 2470 | 2470 | 2465 | 200 |
| 534 | 20250314 | 122000 | 1222099883 | 2470 | 2440 | 2470 | 2440 | 1401 |
| 535 | 20250314 | 121900 | 1218667298 | 2445 | 2435 | 2445 | 2435 | 75 |
| 536 | 20250314 | 121800 | 1218484378 | 2435 | 2430 | 2435 | 2430 | 171 |
| 537 | 20250314 | 121700 | 1218068838 | 2435 | 2435 | 2435 | 2435 | 50 |
| 538 | 20250314 | 121600 | 1217947088 | 2435 | 2430 | 2435 | 2430 | 241 |
| 539 | 20250314 | 121500 | 1217361453 | 2435 | 2430 | 2435 | 2430 | 72 |
| 540 | 20250314 | 121400 | 1217186483 | 2440 | 2440 | 2440 | 2440 | 0 |
| 541 | 20250314 | 121300 | 1217186483 | 2440 | 2440 | 2440 | 2440 | 2 |
| 542 | 20250314 | 121200 | 1217181603 | 2440 | 2440 | 2440 | 2430 | 1463 |
| 543 | 20250314 | 121100 | 1213626473 | 2435 | 2435 | 2435 | 2430 | 472 |
| 544 | 20250314 | 121000 | 1212479193 | 2435 | 2445 | 2445 | 2430 | 411 |
| 545 | 20250314 | 120900 | 1211480413 | 2430 | 2430 | 2430 | 2430 | 1071 |
| 546 | 20250314 | 120800 | 1208877883 | 2450 | 2450 | 2450 | 2450 | 10 |
| 547 | 20250314 | 120700 | 1208853383 | 2435 | 2440 | 2460 | 2435 | 1061 |
| 548 | 20250314 | 120600 | 1206269373 | 2440 | 2440 | 2460 | 2440 | 154 |
| 549 | 20250314 | 120500 | 1205893533 | 2460 | 2465 | 2465 | 2440 | 7 |
| 550 | 20250314 | 120400 | 1205876343 | 2455 | 2460 | 2470 | 2450 | 899 |
| 551 | 20250314 | 120300 | 1203662518 | 2460 | 2440 | 2465 | 2440 | 884 |
| 552 | 20250314 | 120200 | 1201504053 | 2455 | 2455 | 2455 | 2455 | 6 |
| 553 | 20250314 | 120100 | 1201489323 | 2455 | 2455 | 2455 | 2455 | 0 |
| 554 | 20250314 | 120000 | 1201489323 | 2455 | 2465 | 2465 | 2450 | 1419 |
| 555 | 20250314 | 115900 | 1198006003 | 2455 | 2455 | 2455 | 2455 | 10 |
| 556 | 20250314 | 115800 | 1197981453 | 2455 | 2450 | 2455 | 2445 | 924 |
| 557 | 20250314 | 115700 | 1195713473 | 2425 | 2415 | 2425 | 2350 | 2192 |
| 558 | 20250314 | 115600 | 1190445528 | 2415 | 2385 | 2420 | 2385 | 2038 |
| 559 | 20250314 | 115500 | 1185568263 | 2385 | 2475 | 2475 | 2375 | 8151 |
| 560 | 20250314 | 115400 | 1165723513 | 2475 | 2545 | 2545 | 2465 | 14196 |
| 561 | 20250314 | 115300 | 1130290533 | 2580 | 2495 | 2585 | 2495 | 6579 |
| 562 | 20250314 | 115200 | 1113583833 | 2500 | 2470 | 2500 | 2465 | 2813 |
| 563 | 20250314 | 115100 | 1106612948 | 2480 | 2442 | 2480 | 2442 | 8039 |
| 564 | 20250314 | 115000 | 1086788966 | 2445 | 2445 | 2445 | 2440 | 13 |
| 565 | 20250314 | 114900 | 1086757186 | 2470 | 2465 | 2485 | 2440 | 1081 |
| 566 | 20250314 | 114800 | 1084117181 | 2440 | 2425 | 2470 | 2425 | 2453 |
| 567 | 20250314 | 114700 | 1078135256 | 2410 | 2410 | 2410 | 2410 | 0 |
| 568 | 20250314 | 114600 | 1078135256 | 2410 | 2395 | 2415 | 2395 | 3282 |
| 569 | 20250314 | 114500 | 1070230661 | 2400 | 2395 | 2400 | 2385 | 35 |
| 570 | 20250314 | 114400 | 1070147021 | 2395 | 2360 | 2395 | 2355 | 6598 |
| 571 | 20250314 | 114300 | 1054508901 | 2355 | 2355 | 2355 | 2355 | 0 |
| 572 | 20250314 | 114200 | 1054508901 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 573 | 20250314 | 114100 | 1052153901 | 2355 | 2355 | 2355 | 2355 | 11 |
| 574 | 20250314 | 114000 | 1052127996 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 575 | 20250314 | 113900 | 1049767996 | 2330 | 2350 | 2360 | 2330 | 2001 |
| 576 | 20250314 | 113800 | 1045051406 | 2365 | 2350 | 2365 | 2350 | 500 |
| 577 | 20250314 | 113700 | 1043871041 | 2325 | 2375 | 2375 | 2320 | 1383 |
| 578 | 20250314 | 113600 | 1040637516 | 2375 | 2335 | 2375 | 2335 | 2605 |
| 579 | 20250314 | 113500 | 1034502816 | 2340 | 2370 | 2380 | 2320 | 4448 |
| 580 | 20250314 | 113400 | 1024083746 | 2380 | 2420 | 2420 | 2370 | 11085 |
| 581 | 20250314 | 113300 | 997682469 | 2420 | 2420 | 2420 | 2420 | 80 |
| 582 | 20250314 | 113200 | 997488869 | 2470 | 2470 | 2470 | 2470 | 0 |
| 583 | 20250314 | 113100 | 997488869 | 2470 | 2470 | 2470 | 2470 | 0 |
| 584 | 20250314 | 113000 | 997488869 | 2470 | 2470 | 2500 | 2470 | 9703 |
| 585 | 20250314 | 112900 | 973504394 | 2470 | 2370 | 2485 | 2370 | 3498 |
| 586 | 20250314 | 112800 | 964934244 | 2370 | 2320 | 2375 | 2320 | 12266 |
| 587 | 20250314 | 112700 | 936022424 | 2320 | 2325 | 2325 | 2305 | 131 |
| 588 | 20250314 | 112600 | 935718824 | 2325 | 2275 | 2325 | 2255 | 4897 |
| 589 | 20250314 | 112500 | 924576574 | 2285 | 2330 | 2330 | 2270 | 51000 |
| 590 | 20250314 | 112400 | 807211459 | 2330 | 2340 | 2340 | 2315 | 2338 |
| 591 | 20250314 | 112300 | 801766434 | 2340 | 2375 | 2380 | 2330 | 31711 |
| 592 | 20250314 | 112200 | 727333019 | 2375 | 2375 | 2375 | 2375 | 202 |
| 593 | 20250314 | 112100 | 726853269 | 2375 | 2375 | 2375 | 2375 | 30 |
| 594 | 20250314 | 112000 | 726782019 | 2375 | 2375 | 2375 | 2375 | 69 |
| 595 | 20250314 | 111900 | 726618144 | 2375 | 2375 | 2375 | 2375 | 0 |
| 596 | 20250314 | 111800 | 726618144 | 2375 | 2375 | 2375 | 2375 | 192 |
| 597 | 20250314 | 111700 | 726162144 | 2375 | 2375 | 2375 | 2375 | 69 |
| 598 | 20250314 | 111600 | 725998269 | 2385 | 2385 | 2385 | 2385 | 0 |
| 599 | 20250314 | 111500 | 725998269 | 2385 | 2385 | 2385 | 2385 | 0 |
| 600 | 20250314 | 111400 | 725998269 | 2385 | 2365 | 2385 | 2365 | 462 |
| 601 | 20250314 | 111300 | 724901459 | 2365 | 2365 | 2365 | 2365 | 1 |
| 602 | 20250314 | 111200 | 724899094 | 2370 | 2365 | 2370 | 2365 | 1611 |
| 603 | 20250314 | 111100 | 721088289 | 2365 | 2365 | 2365 | 2365 | 1 |
| 604 | 20250314 | 111000 | 721085924 | 2375 | 2355 | 2375 | 2355 | 1100 |
| 605 | 20250314 | 110900 | 718478304 | 2360 | 2375 | 2375 | 2360 | 985 |
| 606 | 20250314 | 110800 | 716152699 | 2370 | 2370 | 2370 | 2370 | 322 |
| 607 | 20250314 | 110700 | 715389559 | 2370 | 2380 | 2380 | 2370 | 2014 |
| 608 | 20250314 | 110600 | 710613699 | 2380 | 2405 | 2405 | 2380 | 111 |
| 609 | 20250314 | 110500 | 710349244 | 2405 | 2425 | 2425 | 2355 | 2447 |
| 610 | 20250314 | 110400 | 704448799 | 2425 | 2510 | 2510 | 2425 | 16487 |
| 611 | 20250314 | 110300 | 663402979 | 2540 | 2530 | 2540 | 2505 | 1326 |
| 612 | 20250314 | 110200 | 660054149 | 2530 | 2500 | 2570 | 2500 | 5388 |
| 613 | 20250314 | 110100 | 646326319 | 2500 | 2510 | 2510 | 2485 | 1399 |
| 614 | 20250314 | 110000 | 642847344 | 2505 | 2470 | 2505 | 2470 | 2886 |
| 615 | 20250314 | 105900 | 635662739 | 2455 | 2460 | 2470 | 2455 | 1157 |
| 616 | 20250314 | 105800 | 632818804 | 2465 | 2450 | 2465 | 2450 | 1837 |
| 617 | 20250314 | 105700 | 628298074 | 2450 | 2450 | 2450 | 2450 | 5 |
| 618 | 20250314 | 105600 | 628285824 | 2450 | 2430 | 2450 | 2430 | 221 |
| 619 | 20250314 | 105500 | 627745069 | 2455 | 2450 | 2460 | 2450 | 377 |
| 620 | 20250314 | 105400 | 626820424 | 2445 | 2440 | 2465 | 2440 | 688 |
| 621 | 20250314 | 105300 | 625132129 | 2440 | 2435 | 2440 | 2435 | 637 |
| 622 | 20250314 | 105200 | 623577949 | 2430 | 2435 | 2435 | 2430 | 23 |
| 623 | 20250314 | 105100 | 623522054 | 2430 | 2445 | 2445 | 2430 | 277 |
| 624 | 20250314 | 105000 | 622844804 | 2445 | 2435 | 2445 | 2430 | 182 |
| 625 | 20250314 | 104900 | 622400519 | 2445 | 2435 | 2445 | 2435 | 55 |
| 626 | 20250314 | 104800 | 622266094 | 2435 | 2440 | 2455 | 2435 | 636 |
| 627 | 20250314 | 104700 | 620712094 | 2440 | 2420 | 2440 | 2420 | 1935 |
| 628 | 20250314 | 104600 | 616011694 | 2420 | 2420 | 2420 | 2420 | 19 |
| 629 | 20250314 | 104500 | 615965714 | 2420 | 2400 | 2420 | 2400 | 6874 |
| 630 | 20250314 | 104400 | 599464394 | 2405 | 2405 | 2405 | 2405 | 86 |
| 631 | 20250314 | 104300 | 599257564 | 2405 | 2375 | 2425 | 2375 | 4052 |
| 632 | 20250314 | 104200 | 589566009 | 2375 | 2360 | 2375 | 2360 | 401 |
| 633 | 20250314 | 104100 | 588614849 | 2350 | 2350 | 2350 | 2335 | 2225 |
| 634 | 20250314 | 104000 | 583416099 | 2350 | 2320 | 2350 | 2320 | 811 |
| 635 | 20250314 | 103900 | 581518484 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 636 | 20250314 | 103800 | 576888484 | 2315 | 2320 | 2320 | 2315 | 143 |
| 637 | 20250314 | 103700 | 576557394 | 2325 | 2325 | 2325 | 2325 | 769 |
| 638 | 20250314 | 103600 | 574769469 | 2325 | 2325 | 2325 | 2325 | 0 |
| 639 | 20250314 | 103500 | 574769469 | 2325 | 2325 | 2325 | 2325 | 0 |
| 640 | 20250314 | 103400 | 574769469 | 2325 | 2325 | 2325 | 2310 | 161 |
| 641 | 20250314 | 103300 | 574396644 | 2325 | 2325 | 2325 | 2325 | 0 |
| 642 | 20250314 | 103200 | 574396644 | 2325 | 2315 | 2325 | 2315 | 33 |
| 643 | 20250314 | 103100 | 574319959 | 2310 | 2315 | 2315 | 2310 | 55 |
| 644 | 20250314 | 103000 | 574192884 | 2320 | 2320 | 2320 | 2320 | 249 |
| 645 | 20250314 | 102900 | 573615204 | 2310 | 2310 | 2310 | 2310 | 1 |
| 646 | 20250314 | 102800 | 573612894 | 2320 | 2320 | 2320 | 2320 | 1 |
| 647 | 20250314 | 102700 | 573610574 | 2320 | 2320 | 2320 | 2320 | 5 |
| 648 | 20250314 | 102600 | 573598974 | 2305 | 2305 | 2320 | 2305 | 486 |
| 649 | 20250314 | 102500 | 572478669 | 2305 | 2310 | 2310 | 2305 | 1962 |
| 650 | 20250314 | 102400 | 567947394 | 2315 | 2320 | 2320 | 2315 | 18 |
| 651 | 20250314 | 102300 | 567905674 | 2315 | 2310 | 2315 | 2310 | 32 |
| 652 | 20250314 | 102200 | 567831634 | 2315 | 2315 | 2315 | 2315 | 99 |
| 653 | 20250314 | 102100 | 567602449 | 2305 | 2300 | 2310 | 2300 | 639 |
| 654 | 20250314 | 102000 | 566132674 | 2300 | 2300 | 2300 | 2300 | 7 |
| 655 | 20250314 | 101900 | 566116574 | 2315 | 2315 | 2315 | 2300 | 1616 |
| 656 | 20250314 | 101800 | 562383034 | 2320 | 2320 | 2320 | 2320 | 0 |
| 657 | 20250314 | 101700 | 562383034 | 2320 | 2315 | 2330 | 2315 | 14 |
| 658 | 20250314 | 101600 | 562350549 | 2315 | 2320 | 2320 | 2315 | 31 |
| 659 | 20250314 | 101500 | 562278634 | 2320 | 2320 | 2325 | 2320 | 3300 |
| 660 | 20250314 | 101400 | 554622454 | 2330 | 2340 | 2340 | 2330 | 1150 |
| 661 | 20250314 | 101300 | 551931554 | 2340 | 2315 | 2340 | 2315 | 502 |
| 662 | 20250314 | 101200 | 550759434 | 2310 | 2330 | 2330 | 2310 | 3748 |
| 663 | 20250314 | 101100 | 542028799 | 2330 | 2340 | 2340 | 2330 | 201 |
| 664 | 20250314 | 101000 | 541560459 | 2335 | 2370 | 2370 | 2330 | 1936 |
| 665 | 20250314 | 100900 | 537007859 | 2370 | 2330 | 2370 | 2330 | 4337 |
| 666 | 20250314 | 100800 | 526841784 | 2325 | 2335 | 2335 | 2320 | 383 |
| 667 | 20250314 | 100700 | 525947604 | 2325 | 2340 | 2340 | 2325 | 121 |
| 668 | 20250314 | 100600 | 525664479 | 2340 | 2325 | 2340 | 2325 | 1423 |
| 669 | 20250314 | 100500 | 522342424 | 2325 | 2280 | 2325 | 2280 | 5724 |
| 670 | 20250314 | 100400 | 509167394 | 2280 | 2270 | 2280 | 2270 | 565 |
| 671 | 20250314 | 100300 | 507882334 | 2295 | 2300 | 2300 | 2265 | 646 |
| 672 | 20250314 | 100200 | 506413339 | 2280 | 2280 | 2280 | 2280 | 1 |
| 673 | 20250314 | 100100 | 506411059 | 2290 | 2290 | 2290 | 2290 | 0 |
| 674 | 20250314 | 100000 | 506411059 | 2290 | 2315 | 2335 | 2290 | 863 |
| 675 | 20250314 | 095900 | 504417504 | 2315 | 2300 | 2315 | 2280 | 734 |
| 676 | 20250314 | 095800 | 502724884 | 2285 | 2280 | 2395 | 2275 | 5149 |
| 677 | 20250314 | 095700 | 490632354 | 2300 | 2330 | 2330 | 2290 | 1214 |
| 678 | 20250314 | 095600 | 487832004 | 2300 | 2310 | 2310 | 2255 | 5113 |
| 679 | 20250314 | 095500 | 476071664 | 2310 | 2355 | 2355 | 2300 | 799 |
| 680 | 20250314 | 095400 | 474223804 | 2350 | 2395 | 2395 | 2350 | 2710 |
| 681 | 20250314 | 095300 | 467786339 | 2350 | 2350 | 2350 | 2350 | 0 |
| 682 | 20250314 | 095200 | 467786339 | 2350 | 2290 | 2350 | 2290 | 8025 |
| 683 | 20250314 | 095100 | 449360174 | 2295 | 2220 | 2295 | 2220 | 4934 |
| 684 | 20250314 | 095000 | 438113539 | 2220 | 2200 | 2220 | 2200 | 3336 |
| 685 | 20250314 | 094900 | 430746929 | 2200 | 2135 | 2200 | 2135 | 11500 |
| 686 | 20250314 | 094800 | 405739169 | 2120 | 2120 | 2120 | 2120 | 231 |
| 687 | 20250314 | 094700 | 405249449 | 2110 | 2120 | 2120 | 2110 | 2290 |
| 688 | 20250314 | 094600 | 400399129 | 2120 | 2140 | 2140 | 2120 | 203 |
| 689 | 20250314 | 094500 | 399968709 | 2130 | 2150 | 2150 | 2130 | 669 |
| 690 | 20250314 | 094400 | 398543579 | 2120 | 2150 | 2150 | 2120 | 19 |
| 691 | 20250314 | 094300 | 398502999 | 2150 | 2130 | 2150 | 2130 | 165 |
| 692 | 20250314 | 094200 | 398151509 | 2125 | 2105 | 2130 | 2105 | 1549 |
| 693 | 20250314 | 094100 | 394865599 | 2100 | 2120 | 2120 | 2100 | 455 |
| 694 | 20250314 | 094000 | 393909324 | 2120 | 2110 | 2120 | 2100 | 621 |
| 695 | 20250314 | 093900 | 392604679 | 2105 | 2120 | 2120 | 2105 | 1601 |
| 696 | 20250314 | 093800 | 389233074 | 2120 | 2120 | 2120 | 2120 | 601 |
| 697 | 20250314 | 093700 | 387958954 | 2120 | 2115 | 2120 | 2100 | 2006 |
| 698 | 20250314 | 093600 | 383740049 | 2130 | 2165 | 2165 | 2130 | 3395 |
| 699 | 20250314 | 093500 | 376412739 | 2165 | 2200 | 2200 | 2165 | 915 |
| 700 | 20250314 | 093400 | 374423869 | 2210 | 2200 | 2210 | 2200 | 3892 |
| 701 | 20250314 | 093300 | 365860959 | 2200 | 2175 | 2200 | 2175 | 1436 |
| 702 | 20250314 | 093200 | 362735069 | 2175 | 2175 | 2175 | 2160 | 1037 |
| 703 | 20250314 | 093100 | 360488189 | 2160 | 2165 | 2175 | 2160 | 1768 |
| 704 | 20250314 | 093000 | 356659034 | 2170 | 2160 | 2170 | 2160 | 1754 |
| 705 | 20250314 | 092900 | 352869879 | 2160 | 2155 | 2160 | 2150 | 4895 |
| 706 | 20250314 | 092800 | 342325759 | 2155 | 2150 | 2155 | 2150 | 1825 |
| 707 | 20250314 | 092700 | 338400969 | 2150 | 2105 | 2150 | 2105 | 2989 |
| 708 | 20250314 | 092600 | 332077104 | 2105 | 2090 | 2105 | 2080 | 5531 |
| 709 | 20250314 | 092500 | 320492944 | 2090 | 2100 | 2100 | 2090 | 463 |
| 710 | 20250314 | 092400 | 319524954 | 2100 | 2100 | 2100 | 2100 | 10 |
| 711 | 20250314 | 092300 | 319503954 | 2110 | 2090 | 2110 | 2085 | 1875 |
| 712 | 20250314 | 092200 | 315582739 | 2085 | 2085 | 2085 | 2085 | 185 |
| 713 | 20250314 | 092100 | 315197014 | 2080 | 2095 | 2095 | 2080 | 1394 |
| 714 | 20250314 | 092000 | 312295044 | 2085 | 2080 | 2095 | 2065 | 3547 |
| 715 | 20250314 | 091900 | 304895464 | 2080 | 2110 | 2110 | 2080 | 240 |
| 716 | 20250314 | 091800 | 304392464 | 2115 | 2100 | 2115 | 2085 | 1094 |
| 717 | 20250314 | 091700 | 302100674 | 2120 | 2060 | 2120 | 2060 | 2897 |
| 718 | 20250314 | 091600 | 296096519 | 2055 | 2135 | 2165 | 2005 | 9413 |
| 719 | 20250314 | 091500 | 276642449 | 2150 | 2160 | 2160 | 2130 | 10670 |
| 720 | 20250314 | 091400 | 253748374 | 2180 | 2220 | 2220 | 2180 | 3161 |
| 721 | 20250314 | 091300 | 246821394 | 2215 | 2215 | 2230 | 2200 | 3183 |
| 722 | 20250314 | 091200 | 239786804 | 2215 | 2200 | 2245 | 2200 | 1501 |
| 723 | 20250314 | 091100 | 236451659 | 2200 | 2175 | 2200 | 2160 | 8021 |
| 724 | 20250314 | 091000 | 218938459 | 2160 | 2160 | 2160 | 2160 | 3410 |
| 725 | 20250314 | 090900 | 211572859 | 2180 | 2180 | 2180 | 2180 | 0 |
| 726 | 20250314 | 090800 | 211572859 | 2180 | 2145 | 2180 | 2135 | 8394 |
| 727 | 20250314 | 090700 | 193528409 | 2140 | 2100 | 2140 | 2090 | 16036 |
| 728 | 20250314 | 090600 | 159424089 | 2095 | 2095 | 2115 | 2045 | 9613 |
| 729 | 20250314 | 090500 | 139508659 | 2100 | 2115 | 2125 | 2100 | 5674 |
| 730 | 20250314 | 090400 | 127536974 | 2115 | 2070 | 2135 | 2060 | 10915 |
| 731 | 20250314 | 090300 | 104499694 | 2060 | 2080 | 2080 | 1985 | 8383 |
| 732 | 20250314 | 090200 | 87417932 | 2080 | 1982 | 2080 | 1960 | 43851 |
| 733 | 20250314 | 090100 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |
| 734 | 20250314 | 090000 | 0 | 2290 | 2290 | 2290 | 2290 | 0 |