KissMeData/291230/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	211100	318055444	1899	1899	1899	1899	1102
3	20250228	211000	318055444	1899	1899	1899	1899	0
4	20250228	210900	318055444	1899	1899	1899	1899	0
5	20250228	210800	318055444	1899	1899	1899	1899	0
6	20250228	210700	318055444	1899	1899	1899	1899	0
7	20250228	210600	318055444	1899	1899	1899	1899	0
8	20250228	210500	318055444	1899	1899	1899	1899	0
9	20250228	210400	318055444	1899	1899	1899	1899	0
10	20250228	210300	318055444	1899	1899	1899	1899	0
11	20250228	210200	318055444	1899	1899	1899	1899	0
12	20250228	210100	318055444	1899	1899	1899	1899	0
13	20250228	210000	318055444	1899	1899	1899	1899	0
14	20250228	205900	318055444	1899	1899	1899	1899	0
15	20250228	205800	318055444	1899	1899	1899	1899	0
16	20250228	205700	318055444	1899	1899	1899	1899	0
17	20250228	205600	318055444	1899	1899	1899	1899	0
18	20250228	205500	318055444	1899	1899	1899	1899	0
19	20250228	205400	318055444	1899	1899	1899	1899	0
20	20250228	205300	318055444	1899	1899	1899	1899	0
21	20250228	205200	318055444	1899	1899	1899	1899	0
22	20250228	205100	318055444	1899	1899	1899	1899	0
23	20250228	205000	318055444	1899	1899	1899	1899	0
24	20250228	204900	318055444	1899	1899	1899	1899	0
25	20250228	204800	318055444	1899	1899	1899	1899	0
26	20250228	204700	318055444	1899	1899	1899	1899	0
27	20250228	204600	318055444	1899	1899	1899	1899	0
28	20250228	204500	318055444	1899	1899	1899	1899	0
29	20250228	204400	318055444	1899	1899	1899	1899	0
30	20250228	204300	318055444	1899	1899	1899	1899	0
31	20250228	204200	318055444	1899	1899	1899	1899	0
32	20250228	204100	318055444	1899	1899	1899	1899	1102
33	20250228	204000	318055444	1899	1899	1899	1899	0
34	20250228	203900	318055444	1899	1899	1899	1899	0
35	20250228	203800	318055444	1899	1899	1899	1899	0
36	20250228	203700	318055444	1899	1899	1899	1899	0
37	20250228	203600	318055444	1899	1899	1899	1899	0
38	20250228	203500	318055444	1899	1899	1899	1899	0
39	20250228	203400	318055444	1899	1899	1899	1899	0
40	20250228	203300	318055444	1899	1899	1899	1899	0
41	20250228	203200	318055444	1899	1899	1899	1899	0
42	20250228	203100	318055444	1899	1899	1899	1899	0
43	20250228	203000	318055444	1899	1899	1899	1899	0
44	20250228	202900	318055444	1899	1899	1899	1899	0
45	20250228	202800	318055444	1899	1899	1899	1899	0
46	20250228	202700	318055444	1899	1899	1899	1899	0
47	20250228	202600	318055444	1899	1899	1899	1899	0
48	20250228	202500	318055444	1899	1899	1899	1899	0
49	20250228	202400	318055444	1899	1899	1899	1899	0
50	20250228	202300	318055444	1899	1899	1899	1899	0
51	20250228	202200	318055444	1899	1899	1899	1899	0
52	20250228	202100	318055444	1899	1899	1899	1899	0
53	20250228	202000	318055444	1899	1899	1899	1899	0
54	20250228	201900	318055444	1899	1899	1899	1899	0
55	20250228	201800	318055444	1899	1899	1899	1899	0
56	20250228	201700	318055444	1899	1899	1899	1899	0
57	20250228	201600	318055444	1899	1899	1899	1899	0
58	20250228	201500	318055444	1899	1899	1899	1899	0
59	20250228	201400	318055444	1899	1899	1899	1899	0
60	20250228	201300	318055444	1899	1899	1899	1899	0
61	20250228	201200	318055444	1899	1899	1899	1899	0
62	20250228	201100	318055444	1899	1899	1899	1899	1102
63	20250228	201000	318055444	1899	1899	1899	1899	0
64	20250228	200900	318055444	1899	1899	1899	1899	0
65	20250228	200800	318055444	1899	1899	1899	1899	0
66	20250228	200700	318055444	1899	1899	1899	1899	0
67	20250228	200600	318055444	1899	1899	1899	1899	0
68	20250228	200500	318055444	1899	1899	1899	1899	0
69	20250228	200400	318055444	1899	1899	1899	1899	0
70	20250228	200300	318055444	1899	1899	1899	1899	0
71	20250228	200200	318055444	1899	1899	1899	1899	0
72	20250228	200100	318055444	1899	1899	1899	1899	0
73	20250228	200000	318055444	1899	1899	1899	1899	0
74	20250228	195900	318055444	1899	1899	1899	1899	0
75	20250228	195800	318055444	1899	1899	1899	1899	0
76	20250228	195700	318055444	1899	1899	1899	1899	0
77	20250228	195600	318055444	1899	1899	1899	1899	0
78	20250228	195500	318055444	1899	1899	1899	1899	0
79	20250228	195400	318055444	1899	1899	1899	1899	0
80	20250228	195300	318055444	1899	1899	1899	1899	0
81	20250228	195200	318055444	1899	1899	1899	1899	0
82	20250228	195100	318055444	1899	1899	1899	1899	0
83	20250228	195000	318055444	1899	1899	1899	1899	0
84	20250228	194900	318055444	1899	1899	1899	1899	0
85	20250228	194800	318055444	1899	1899	1899	1899	0
86	20250228	194700	318055444	1899	1899	1899	1899	0
87	20250228	194600	318055444	1899	1899	1899	1899	0
88	20250228	194500	318055444	1899	1899	1899	1899	0
89	20250228	194400	318055444	1899	1899	1899	1899	0
90	20250228	194300	318055444	1899	1899	1899	1899	0
91	20250228	194200	318055444	1899	1899	1899	1899	0
92	20250228	194100	318055444	1899	1899	1899	1899	1102
93	20250228	194000	318055444	1899	1899	1899	1899	0
94	20250228	193900	318055444	1899	1899	1899	1899	0
95	20250228	193800	318055444	1899	1899	1899	1899	0
96	20250228	193700	318055444	1899	1899	1899	1899	0
97	20250228	193600	318055444	1899	1899	1899	1899	0
98	20250228	193500	318055444	1899	1899	1899	1899	0
99	20250228	193400	318055444	1899	1899	1899	1899	0
100	20250228	193300	318055444	1899	1899	1899	1899	0
101	20250228	193200	318055444	1899	1899	1899	1899	0
102	20250228	193100	318055444	1899	1899	1899	1899	0
103	20250228	193000	318055444	1899	1899	1899	1899	0
104	20250228	192900	318055444	1899	1899	1899	1899	0
105	20250228	192800	318055444	1899	1899	1899	1899	0
106	20250228	192700	318055444	1899	1899	1899	1899	0
107	20250228	192600	318055444	1899	1899	1899	1899	0
108	20250228	192500	318055444	1899	1899	1899	1899	0
109	20250228	192400	318055444	1899	1899	1899	1899	0
110	20250228	192300	318055444	1899	1899	1899	1899	0
111	20250228	192200	318055444	1899	1899	1899	1899	0
112	20250228	192100	318055444	1899	1899	1899	1899	0
113	20250228	192000	318055444	1899	1899	1899	1899	0
114	20250228	191900	318055444	1899	1899	1899	1899	0
115	20250228	191800	318055444	1899	1899	1899	1899	0
116	20250228	191700	318055444	1899	1899	1899	1899	0
117	20250228	191600	318055444	1899	1899	1899	1899	0
118	20250228	191500	318055444	1899	1899	1899	1899	0
119	20250228	191400	318055444	1899	1899	1899	1899	0
120	20250228	191300	318055444	1899	1899	1899	1899	0
121	20250228	191200	318055444	1899	1899	1899	1899	0
122	20250228	191100	318055444	1899	1899	1899	1899	1102
123	20250228	191000	318055444	1899	1899	1899	1899	0
124	20250228	190900	318055444	1899	1899	1899	1899	0
125	20250228	190800	318055444	1899	1899	1899	1899	0
126	20250228	190700	318055444	1899	1899	1899	1899	0
127	20250228	190600	318055444	1899	1899	1899	1899	0
128	20250228	190500	318055444	1899	1899	1899	1899	0
129	20250228	190400	318055444	1899	1899	1899	1899	0
130	20250228	190300	318055444	1899	1899	1899	1899	0
131	20250228	190200	318055444	1899	1899	1899	1899	0
132	20250228	190100	318055444	1899	1899	1899	1899	0
133	20250228	190000	318055444	1899	1899	1899	1899	0
134	20250228	185900	318055444	1899	1899	1899	1899	0
135	20250228	185800	318055444	1899	1899	1899	1899	0
136	20250228	185700	318055444	1899	1899	1899	1899	0
137	20250228	185600	318055444	1899	1899	1899	1899	0
138	20250228	185500	318055444	1899	1899	1899	1899	0
139	20250228	185400	318055444	1899	1899	1899	1899	0
140	20250228	185300	318055444	1899	1899	1899	1899	0
141	20250228	185200	318055444	1899	1899	1899	1899	0
142	20250228	185100	318055444	1899	1899	1899	1899	0
143	20250228	185000	318055444	1899	1899	1899	1899	0
144	20250228	184900	318055444	1899	1899	1899	1899	0
145	20250228	184800	318055444	1899	1899	1899	1899	0
146	20250228	184700	318055444	1899	1899	1899	1899	0
147	20250228	184600	318055444	1899	1899	1899	1899	0
148	20250228	184500	318055444	1899	1899	1899	1899	0
149	20250228	184400	318055444	1899	1899	1899	1899	0
150	20250228	184300	318055444	1899	1899	1899	1899	0
151	20250228	184200	318055444	1899	1899	1899	1899	0
152	20250228	184100	318055444	1899	1899	1899	1899	1102
153	20250228	184000	318055444	1899	1899	1899	1899	0
154	20250228	183900	318055444	1899	1899	1899	1899	0
155	20250228	183800	318055444	1899	1899	1899	1899	0
156	20250228	183700	318055444	1899	1899	1899	1899	0
157	20250228	183600	318055444	1899	1899	1899	1899	0
158	20250228	183500	318055444	1899	1899	1899	1899	0
159	20250228	183400	318055444	1899	1899	1899	1899	0
160	20250228	183300	318055444	1899	1899	1899	1899	0
161	20250228	183200	318055444	1899	1899	1899	1899	0
162	20250228	183100	318055444	1899	1899	1899	1899	0
163	20250228	183000	318055444	1899	1899	1899	1899	0
164	20250228	182900	318055444	1899	1899	1899	1899	0
165	20250228	182800	318055444	1899	1899	1899	1899	0
166	20250228	182700	318055444	1899	1899	1899	1899	0
167	20250228	182600	318055444	1899	1899	1899	1899	0
168	20250228	182500	318055444	1899	1899	1899	1899	0
169	20250228	182400	318055444	1899	1899	1899	1899	0
170	20250228	182300	318055444	1899	1899	1899	1899	0
171	20250228	182200	318055444	1899	1899	1899	1899	0
172	20250228	182100	318055444	1899	1899	1899	1899	0
173	20250228	182000	318055444	1899	1899	1899	1899	0
174	20250228	181900	318055444	1899	1899	1899	1899	0
175	20250228	181800	318055444	1899	1899	1899	1899	0
176	20250228	181700	318055444	1899	1899	1899	1899	0
177	20250228	181600	318055444	1899	1899	1899	1899	0
178	20250228	181500	318055444	1899	1899	1899	1899	0
179	20250228	181400	318055444	1899	1899	1899	1899	0
180	20250228	181300	318055444	1899	1899	1899	1899	0
181	20250228	181200	318055444	1899	1899	1899	1899	0
182	20250228	181100	318055444	1899	1899	1899	1899	1102
183	20250228	181000	318055444	1899	1899	1899	1899	0
184	20250228	180900	318055444	1899	1899	1899	1899	0
185	20250228	180800	318055444	1899	1899	1899	1899	0
186	20250228	180700	318055444	1899	1899	1899	1899	0
187	20250228	180600	318055444	1899	1899	1899	1899	0
188	20250228	180500	318055444	1899	1899	1899	1899	0
189	20250228	180400	318055444	1899	1899	1899	1899	0
190	20250228	180300	318055444	1899	1899	1899	1899	0
191	20250228	180200	318055444	1899	1899	1899	1899	0
192	20250228	180100	318055444	1899	1899	1899	1899	0
193	20250228	180000	318055444	1899	1899	1899	1899	0
194	20250228	175900	318055444	1899	1899	1899	1899	0
195	20250228	175800	318055444	1899	1899	1899	1899	0
196	20250228	175700	318055444	1899	1899	1899	1899	0
197	20250228	175600	318055444	1899	1899	1899	1899	0
198	20250228	175500	318055444	1899	1899	1899	1899	0
199	20250228	175400	318055444	1899	1899	1899	1899	0
200	20250228	175300	318055444	1899	1899	1899	1899	0
201	20250228	175200	318055444	1899	1899	1899	1899	0
202	20250228	175100	318055444	1899	1899	1899	1899	0
203	20250228	175000	318055444	1899	1899	1899	1899	0
204	20250228	174900	318055444	1899	1899	1899	1899	0
205	20250228	174800	318055444	1899	1899	1899	1899	0
206	20250228	174700	318055444	1899	1899	1899	1899	0
207	20250228	174600	318055444	1899	1899	1899	1899	0
208	20250228	174500	318055444	1899	1899	1899	1899	0
209	20250228	174400	318055444	1899	1899	1899	1899	0
210	20250228	174300	318055444	1899	1899	1899	1899	0
211	20250228	174200	318055444	1899	1899	1899	1899	0
212	20250228	174100	318055444	1899	1899	1899	1899	1102
213	20250228	174000	318055444	1899	1899	1899	1899	0
214	20250228	173900	318055444	1899	1899	1899	1899	0
215	20250228	173800	318055444	1899	1899	1899	1899	0
216	20250228	173700	318055444	1899	1899	1899	1899	0
217	20250228	173600	318055444	1899	1899	1899	1899	0
218	20250228	173500	318055444	1899	1899	1899	1899	0
219	20250228	173400	318055444	1899	1899	1899	1899	0
220	20250228	173300	318055444	1899	1899	1899	1899	0
221	20250228	173200	318055444	1899	1899	1899	1899	0
222	20250228	173100	318055444	1899	1899	1899	1899	0
223	20250228	173000	318055444	1899	1899	1899	1899	0
224	20250228	172900	318055444	1899	1899	1899	1899	0
225	20250228	172800	318055444	1899	1899	1899	1899	0
226	20250228	172700	318055444	1899	1899	1899	1899	0
227	20250228	172600	318055444	1899	1899	1899	1899	0
228	20250228	172500	318055444	1899	1899	1899	1899	0
229	20250228	172400	318055444	1899	1899	1899	1899	0
230	20250228	172300	318055444	1899	1899	1899	1899	0
231	20250228	172200	318055444	1899	1899	1899	1899	0
232	20250228	172100	318055444	1899	1899	1899	1899	0
233	20250228	172000	318055444	1899	1899	1899	1899	0
234	20250228	171900	318055444	1899	1899	1899	1899	0
235	20250228	171800	318055444	1899	1899	1899	1899	0
236	20250228	171700	318055444	1899	1899	1899	1899	0
237	20250228	171600	318055444	1899	1899	1899	1899	0
238	20250228	171500	318055444	1899	1899	1899	1899	0
239	20250228	171400	318055444	1899	1899	1899	1899	0
240	20250228	171300	318055444	1899	1899	1899	1899	0
241	20250228	171200	318055444	1899	1899	1899	1899	0
242	20250228	171100	318055444	1899	1899	1899	1899	1102
243	20250228	171000	318055444	1899	1899	1899	1899	0
244	20250228	170900	318055444	1899	1899	1899	1899	0
245	20250228	170800	318055444	1899	1899	1899	1899	0
246	20250228	170700	318055444	1899	1899	1899	1899	0
247	20250228	170600	318055444	1899	1899	1899	1899	0
248	20250228	170500	318055444	1899	1899	1899	1899	0
249	20250228	170400	318055444	1899	1899	1899	1899	0
250	20250228	170300	318055444	1899	1899	1899	1899	0
251	20250228	170200	318055444	1899	1899	1899	1899	0
252	20250228	170100	318055444	1899	1899	1899	1899	0
253	20250228	170000	318055444	1899	1899	1899	1899	0
254	20250228	165900	318055444	1899	1899	1899	1899	0
255	20250228	165800	318055444	1899	1899	1899	1899	0
256	20250228	165700	318055444	1899	1899	1899	1899	0
257	20250228	165600	318055444	1899	1899	1899	1899	0
258	20250228	165500	318055444	1899	1899	1899	1899	0
259	20250228	165400	318055444	1899	1899	1899	1899	0
260	20250228	165300	318055444	1899	1899	1899	1899	0
261	20250228	165200	318055444	1899	1899	1899	1899	0
262	20250228	165100	318055444	1899	1899	1899	1899	0
263	20250228	165000	318055444	1899	1899	1899	1899	0
264	20250228	164900	318055444	1899	1899	1899	1899	0
265	20250228	164800	318055444	1899	1899	1899	1899	0
266	20250228	164700	318055444	1899	1899	1899	1899	0
267	20250228	164600	318055444	1899	1899	1899	1899	0
268	20250228	164500	318055444	1899	1899	1899	1899	0
269	20250228	164400	318055444	1899	1899	1899	1899	0
270	20250228	164300	318055444	1899	1899	1899	1899	0
271	20250228	164200	318055444	1899	1899	1899	1899	0
272	20250228	164100	318055444	1899	1899	1899	1899	1102
273	20250228	164000	318055444	1899	1899	1899	1899	0
274	20250228	163900	318055444	1899	1899	1899	1899	0
275	20250228	163800	318055444	1899	1899	1899	1899	0
276	20250228	163700	318055444	1899	1899	1899	1899	0
277	20250228	163600	318055444	1899	1899	1899	1899	0
278	20250228	163500	318055444	1899	1899	1899	1899	0
279	20250228	163400	318055444	1899	1899	1899	1899	0
280	20250228	163300	318055444	1899	1899	1899	1899	0
281	20250228	163200	318055444	1899	1899	1899	1899	0
282	20250228	163100	318055444	1899	1899	1899	1899	0
283	20250228	163000	318055444	1899	1899	1899	1899	0
284	20250228	162900	318055444	1899	1899	1899	1899	0
285	20250228	162800	318055444	1899	1899	1899	1899	0
286	20250228	162700	318055444	1899	1899	1899	1899	0
287	20250228	162600	318055444	1899	1899	1899	1899	0
288	20250228	162500	318055444	1899	1899	1899	1899	0
289	20250228	162400	318055444	1899	1899	1899	1899	0
290	20250228	162300	318055444	1899	1899	1899	1899	0
291	20250228	162200	318055444	1899	1899	1899	1899	0
292	20250228	162100	318055444	1899	1899	1899	1899	0
293	20250228	162000	318055444	1899	1899	1899	1899	0
294	20250228	161900	318055444	1899	1899	1899	1899	0
295	20250228	161800	318055444	1899	1899	1899	1899	0
296	20250228	161700	318055444	1899	1899	1899	1899	0
297	20250228	161600	318055444	1899	1899	1899	1899	0
298	20250228	161500	318055444	1899	1899	1899	1899	0
299	20250228	161400	318055444	1899	1899	1899	1899	0
300	20250228	161300	318055444	1899	1899	1899	1899	0
301	20250228	161200	318055444	1899	1899	1899	1899	0
302	20250228	161100	318055444	1899	1899	1899	1899	1102
303	20250228	161000	318055444	1899	1899	1899	1899	0
304	20250228	160900	318055444	1899	1899	1899	1899	0
305	20250228	160800	318055444	1899	1899	1899	1899	0
306	20250228	160700	318055444	1899	1899	1899	1899	0
307	20250228	160600	318055444	1899	1899	1899	1899	0
308	20250228	160500	318055444	1899	1899	1899	1899	0
309	20250228	160400	318055444	1899	1899	1899	1899	0
310	20250228	160300	318055444	1899	1899	1899	1899	0
311	20250228	160200	318055444	1899	1899	1899	1899	0
312	20250228	160100	318055444	1899	1899	1899	1899	0
313	20250228	160000	318055444	1899	1899	1899	1899	0
314	20250228	155900	318055444	1899	1899	1899	1899	0
315	20250228	155800	318055444	1899	1899	1899	1899	0
316	20250228	155700	318055444	1899	1899	1899	1899	0
317	20250228	155600	318055444	1899	1899	1899	1899	0
318	20250228	155500	318055444	1899	1899	1899	1899	0
319	20250228	155400	318055444	1899	1899	1899	1899	0
320	20250228	155300	318055444	1899	1899	1899	1899	0
321	20250228	155200	318055444	1899	1899	1899	1899	0
322	20250228	155100	318055444	1899	1899	1899	1899	0
323	20250228	155000	318055444	1899	1899	1899	1899	0
324	20250228	154900	318055444	1899	1899	1899	1899	0
325	20250228	154800	318055444	1899	1899	1899	1899	0
326	20250228	154700	318055444	1899	1899	1899	1899	0
327	20250228	154600	318055444	1899	1899	1899	1899	0
328	20250228	154500	318055444	1899	1899	1899	1899	0
329	20250228	154400	318055444	1899	1899	1899	1899	0
330	20250228	154300	318055444	1899	1899	1899	1899	0
331	20250228	154200	318055444	1899	1899	1899	1899	0
332	20250228	154100	318055444	1899	1899	1899	1899	1102
333	20250228	154000	318055444	1899	1899	1899	1899	0
334	20250228	153900	318055444	1899	1899	1899	1899	0
335	20250228	153800	318055444	1899	1899	1899	1899	0
336	20250228	153700	318055444	1899	1899	1899	1899	0
337	20250228	153600	318055444	1899	1899	1899	1899	0
338	20250228	153500	318055444	1899	1899	1899	1899	0
339	20250228	153400	318055444	1899	1899	1899	1899	0
340	20250228	153300	318055444	1899	1899	1899	1899	0
341	20250228	153200	318055444	1899	1899	1899	1899	0
342	20250228	153100	318055444	1899	1899	1899	1899	0
343	20250228	153000	318055444	1899	1899	1899	1899	1102
344	20250228	152900	315962746	1899	1899	1899	1899	0
345	20250228	152800	315962746	1899	1899	1899	1899	0
346	20250228	152700	315962746	1899	1899	1899	1899	0
347	20250228	152600	315962746	1899	1899	1899	1899	0
348	20250228	152500	315962746	1899	1899	1899	1899	0
349	20250228	152400	315962746	1899	1899	1899	1899	0
350	20250228	152300	315962746	1899	1899	1899	1899	0
351	20250228	152200	315962746	1899	1899	1899	1899	0
352	20250228	152100	315962746	1899	1899	1899	1899	0
353	20250228	152000	315962746	1899	1899	1899	1899	0
354	20250228	151900	315962746	1899	1899	1899	1899	320
355	20250228	151800	315355066	1896	1897	1897	1896	1000
356	20250228	151700	313458862	1897	1897	1897	1897	0
357	20250228	151600	313458862	1897	1897	1897	1897	200
358	20250228	151500	313079462	1897	1897	1897	1897	0
359	20250228	151400	313079462	1897	1897	1897	1897	3412
360	20250228	151300	306606898	1897	1899	1900	1897	2826
361	20250228	151200	301238341	1896	1896	1896	1896	0
362	20250228	151100	301238341	1896	1897	1897	1896	1000
363	20250228	151000	299342106	1896	1896	1896	1896	0
364	20250228	150900	299342106	1896	1900	1900	1896	4194
365	20250228	150800	291379482	1898	1898	1898	1898	1206
366	20250228	150700	289090494	1898	1898	1898	1898	891
367	20250228	150600	287399376	1898	1898	1898	1898	80
368	20250228	150500	287247536	1898	1898	1898	1898	20
369	20250228	150400	287209576	1898	1898	1898	1898	10
370	20250228	150300	287190596	1898	1899	1899	1898	650
371	20250228	150200	285956895	1899	1899	1899	1899	0
372	20250228	150100	285956895	1899	1899	1899	1899	0
373	20250228	150000	285956895	1899	1899	1899	1899	688
374	20250228	145900	284650383	1899	1899	1899	1899	0
375	20250228	145800	284650383	1899	1899	1899	1899	1
376	20250228	145700	284648484	1899	1899	1899	1899	50
377	20250228	145600	284553534	1900	1900	1900	1900	0
378	20250228	145500	284553534	1900	1900	1900	1900	0
379	20250228	145400	284553534	1900	1900	1900	1900	3062
380	20250228	145300	278735734	1900	1900	1900	1900	129
381	20250228	145200	278490634	1900	1900	1900	1900	0
382	20250228	145100	278490634	1900	1900	1900	1900	367
383	20250228	145000	277793334	1900	1900	1900	1900	0
384	20250228	144900	277793334	1900	1900	1900	1900	2
385	20250228	144800	277789534	1900	1900	1900	1900	20
386	20250228	144700	277751534	1899	1899	1899	1899	0
387	20250228	144600	277751534	1899	1899	1899	1899	0
388	20250228	144500	277751534	1899	1899	1899	1899	0
389	20250228	144400	277751534	1899	1899	1899	1899	100
390	20250228	144300	277561634	1899	1899	1899	1899	227
391	20250228	144200	277130561	1899	1899	1899	1899	1
392	20250228	144100	277128662	1898	1897	1898	1897	433
393	20250228	144000	276307165	1897	1897	1897	1897	400
394	20250228	143900	275548365	1897	1897	1897	1897	0
395	20250228	143800	275548365	1897	1897	1897	1897	74
396	20250228	143700	275407987	1895	1897	1897	1895	1603
397	20250228	143600	272370154	1895	1897	1897	1895	89
398	20250228	143500	272201377	1896	1896	1896	1896	627
399	20250228	143400	271012585	1896	1897	1897	1896	1956
400	20250228	143300	267304008	1897	1898	1898	1896	2026
401	20250228	143200	263461792	1899	1899	1899	1899	5
402	20250228	143100	263452297	1899	1899	1899	1899	6
403	20250228	143000	263440903	1899	1899	1899	1899	3
404	20250228	142900	263435206	1899	1899	1899	1899	28
405	20250228	142800	263382034	1897	1897	1897	1897	0
406	20250228	142700	263382034	1897	1897	1897	1897	115
407	20250228	142600	263163879	1897	1897	1897	1897	20
408	20250228	142500	263125939	1897	1897	1897	1897	0
409	20250228	142400	263125939	1897	1897	1897	1897	0
410	20250228	142300	263125939	1897	1897	1897	1897	0
411	20250228	142200	263125939	1897	1897	1897	1897	0
412	20250228	142100	263125939	1897	1897	1897	1897	33
413	20250228	142000	263063338	1901	1900	1901	1900	526
414	20250228	141900	262063490	1900	1900	1900	1900	0
415	20250228	141800	262063490	1900	1900	1900	1900	0
416	20250228	141700	262063490	1900	1900	1900	1900	0
417	20250228	141600	262063490	1900	1900	1900	1900	501
418	20250228	141500	261111590	1900	1900	1900	1900	50
419	20250228	141400	261016590	1900	1900	1900	1900	50
420	20250228	141300	260921590	1900	1901	1901	1900	1217
421	20250228	141200	258608207	1902	1902	1902	1902	1
422	20250228	141100	258606305	1901	1901	1901	1901	0
423	20250228	141000	258606305	1901	1901	1901	1901	0
424	20250228	140900	258606305	1901	1902	1902	1901	301
425	20250228	140800	258034103	1902	1902	1902	1902	0
426	20250228	140700	258034103	1902	1902	1902	1902	0
427	20250228	140600	258034103	1902	1902	1902	1902	0
428	20250228	140500	258034103	1902	1902	1902	1902	0
429	20250228	140400	258034103	1902	1902	1902	1902	106
430	20250228	140300	257832491	1902	1902	1902	1902	0
431	20250228	140200	257832491	1902	1902	1902	1902	0
432	20250228	140100	257832491	1902	1902	1902	1902	0
433	20250228	140000	257832491	1902	1902	1902	1902	0
434	20250228	135900	257832491	1902	1902	1902	1902	0
435	20250228	135800	257832491	1902	1904	1904	1902	631
436	20250228	135700	256631717	1911	1911	1911	1911	0
437	20250228	135600	256631717	1911	1911	1911	1911	0
438	20250228	135500	256631717	1911	1911	1911	1911	0
439	20250228	135400	256631717	1911	1911	1911	1911	200
440	20250228	135300	256249517	1911	1911	1911	1911	847
441	20250228	135200	254630900	1911	1911	1911	1911	0
442	20250228	135100	254630900	1911	1911	1911	1911	0
443	20250228	135000	254630900	1911	1911	1911	1911	0
444	20250228	134900	254630900	1911	1911	1911	1911	0
445	20250228	134800	254630900	1911	1911	1911	1911	0
446	20250228	134700	254630900	1911	1911	1911	1911	0
447	20250228	134600	254630900	1911	1911	1911	1911	0
448	20250228	134500	254630900	1911	1911	1911	1911	0
449	20250228	134400	254630900	1911	1911	1911	1911	6
450	20250228	134300	254619434	1910	1910	1910	1910	0
451	20250228	134200	254619434	1910	1910	1910	1910	10
452	20250228	134100	254600334	1911	1911	1911	1911	0
453	20250228	134000	254600334	1911	1911	1911	1911	0
454	20250228	133900	254600334	1911	1911	1911	1911	0
455	20250228	133800	254600334	1911	1911	1911	1911	199
456	20250228	133700	254220045	1911	1911	1911	1911	0
457	20250228	133600	254220045	1911	1911	1911	1911	0
458	20250228	133500	254220045	1911	1911	1911	1911	1
459	20250228	133400	254218134	1911	1911	1911	1911	18
460	20250228	133300	254183736	1911	1910	1911	1910	1000
461	20250228	133200	252272863	1910	1910	1910	1910	1
462	20250228	133100	252270953	1901	1901	1901	1901	0
463	20250228	133000	252270953	1901	1903	1903	1901	2000
464	20250228	132900	248467481	1902	1902	1902	1902	0
465	20250228	132800	248467481	1902	1902	1902	1902	0
466	20250228	132700	248467481	1902	1902	1902	1902	35
467	20250228	132600	248400911	1901	1901	1901	1901	0
468	20250228	132500	248400911	1901	1900	1901	1900	6888
469	20250228	132400	235307172	1901	1901	1901	1901	0
470	20250228	132300	235307172	1901	1901	1901	1901	0
471	20250228	132200	235307172	1901	1901	1901	1901	0
472	20250228	132100	235307172	1901	1901	1901	1901	0
473	20250228	132000	235307172	1901	1901	1901	1901	2680
474	20250228	131900	230212492	1901	1901	1901	1901	1002
475	20250228	131800	228307690	1901	1901	1901	1901	0
476	20250228	131700	228307690	1901	1901	1901	1901	2
477	20250228	131600	228303888	1901	1901	1901	1901	3
478	20250228	131500	228298185	1901	1901	1901	1901	2
479	20250228	131400	228294383	1895	1895	1895	1895	0
480	20250228	131300	228294383	1895	1895	1895	1895	1320
481	20250228	131200	225792983	1895	1895	1895	1895	0
482	20250228	131100	225792983	1895	1896	1896	1895	3159
483	20250228	131000	219803529	1896	1896	1896	1896	0
484	20250228	130900	219803529	1896	1900	1900	1896	1020
485	20250228	130800	217868742	1902	1902	1902	1902	5
486	20250228	130700	217859232	1902	1902	1902	1902	74
487	20250228	130600	217718484	1898	1898	1898	1898	100
488	20250228	130500	217528684	1897	1897	1897	1897	0
489	20250228	130400	217528684	1897	1897	1897	1897	0
490	20250228	130300	217528684	1897	1897	1897	1897	0
491	20250228	130200	217528684	1897	1899	1899	1897	1250
492	20250228	130100	215155071	1900	1900	1900	1900	250
493	20250228	130000	214680071	1899	1899	1899	1899	1
494	20250228	125900	214678172	1899	1899	1899	1899	0
495	20250228	125800	214678172	1899	1900	1900	1899	500
496	20250228	125700	213728567	1900	1900	1900	1900	0
497	20250228	125600	213728567	1900	1900	1900	1900	0
498	20250228	125500	213728567	1900	1900	1900	1900	1
499	20250228	125400	213726667	1904	1904	1904	1904	0
500	20250228	125300	213726667	1904	1904	1904	1904	7
501	20250228	125200	213713339	1900	1900	1900	1900	0
502	20250228	125100	213713339	1900	1904	1904	1900	5850
503	20250228	125000	202596102	1900	1900	1900	1900	302
504	20250228	124900	202022302	1900	1900	1900	1900	0
505	20250228	124800	202022302	1900	1900	1900	1900	5
506	20250228	124700	202012802	1900	1901	1901	1900	3310
507	20250228	124600	195722802	1901	1901	1901	1901	750
508	20250228	124500	194297052	1901	1901	1901	1900	4842
509	20250228	124400	185095411	1901	1901	1901	1901	291
510	20250228	124300	184542220	1901	1903	1903	1901	8138
511	20250228	124200	169068746	1903	1904	1904	1903	1219
512	20250228	124100	166748773	1910	1910	1910	1910	0
513	20250228	124000	166748773	1910	1910	1910	1910	71
514	20250228	123900	166613163	1904	1904	1904	1904	0
515	20250228	123800	166613163	1904	1910	1910	1904	215
516	20250228	123700	166203748	1910	1910	1910	1910	0
517	20250228	123600	166203748	1910	1910	1910	1910	0
518	20250228	123500	166203748	1910	1910	1910	1910	7
519	20250228	123400	166190378	1910	1910	1910	1910	0
520	20250228	123300	166190378	1910	1910	1910	1910	0
521	20250228	123200	166190378	1910	1910	1910	1910	0
522	20250228	123100	166190378	1910	1910	1910	1910	113
523	20250228	123000	165974548	1910	1904	1910	1904	158
524	20250228	122900	165673710	1905	1905	1905	1905	0
525	20250228	122800	165673710	1905	1905	1905	1905	32
526	20250228	122700	165612750	1906	1906	1906	1906	4
527	20250228	122600	165605126	1910	1910	1910	1910	74
528	20250228	122500	165463786	1910	1910	1910	1910	1
529	20250228	122400	165461876	1910	1910	1910	1910	1
530	20250228	122300	165459966	1905	1905	1905	1905	18
531	20250228	122200	165425676	1911	1911	1911	1911	0
532	20250228	122100	165425676	1911	1911	1911	1911	0
533	20250228	122000	165425676	1911	1911	1911	1911	1
534	20250228	121900	165423765	1903	1903	1903	1903	0
535	20250228	121800	165423765	1903	1903	1903	1903	0
536	20250228	121700	165423765	1903	1907	1907	1903	7938
537	20250228	121600	150310978	1907	1907	1907	1907	0
538	20250228	121500	150310978	1907	1907	1907	1907	0
539	20250228	121400	150310978	1907	1907	1907	1907	0
540	20250228	121300	150310978	1907	1909	1909	1907	1804
541	20250228	121200	146870471	1909	1909	1909	1909	15
542	20250228	121100	146841836	1910	1917	1917	1909	151
543	20250228	121000	146553469	1919	1919	1919	1919	0
544	20250228	120900	146553469	1919	1919	1919	1919	0
545	20250228	120800	146553469	1919	1913	1919	1910	365
546	20250228	120700	145855910	1914	1914	1914	1914	0
547	20250228	120600	145855910	1914	1915	1915	1914	135
548	20250228	120500	145597470	1915	1915	1915	1915	100
549	20250228	120400	145405970	1916	1916	1916	1916	0
550	20250228	120300	145405970	1916	1916	1916	1916	0
551	20250228	120200	145405970	1916	1916	1916	1916	0
552	20250228	120100	145405970	1916	1916	1916	1916	0
553	20250228	120000	145405970	1916	1916	1916	1916	0
554	20250228	115900	145405970	1916	1916	1916	1916	0
555	20250228	115800	145405970	1916	1916	1916	1916	100
556	20250228	115700	145214370	1916	1916	1916	1916	50
557	20250228	115600	145118570	1916	1915	1916	1915	190
558	20250228	115500	144754620	1911	1911	1911	1911	0
559	20250228	115400	144754620	1911	1911	1911	1911	776
560	20250228	115300	143271684	1911	1911	1911	1911	0
561	20250228	115200	143271684	1911	1911	1911	1911	0
562	20250228	115100	143271684	1911	1911	1911	1911	4
563	20250228	115000	143264040	1910	1910	1910	1910	2092
564	20250228	114900	139268320	1911	1911	1911	1911	0
565	20250228	114800	139268320	1911	1911	1911	1911	0
566	20250228	114700	139268320	1911	1913	1913	1911	253
567	20250228	114600	138784827	1913	1915	1915	1913	71
568	20250228	114500	138648902	1915	1915	1915	1915	0
569	20250228	114400	138648902	1915	1915	1915	1915	0
570	20250228	114300	138648902	1915	1915	1915	1915	76
571	20250228	114200	138503362	1915	1915	1915	1915	20
572	20250228	114100	138465062	1916	1916	1916	1916	0
573	20250228	114000	138465062	1916	1916	1916	1916	0
574	20250228	113900	138465062	1916	1916	1916	1916	0
575	20250228	113800	138465062	1916	1916	1916	1916	0
576	20250228	113700	138465062	1916	1916	1916	1916	0
577	20250228	113600	138465062	1916	1916	1916	1916	3
578	20250228	113500	138459314	1916	1916	1916	1916	0
579	20250228	113400	138459314	1916	1916	1916	1916	4
580	20250228	113300	138451650	1916	1916	1916	1916	0
581	20250228	113200	138451650	1916	1916	1916	1916	0
582	20250228	113100	138451650	1916	1916	1916	1916	5
583	20250228	113000	138442070	1911	1911	1911	1911	62
584	20250228	112900	138323588	1916	1916	1916	1916	0
585	20250228	112800	138323588	1916	1916	1916	1916	0
586	20250228	112700	138323588	1916	1916	1916	1916	1
587	20250228	112600	138321672	1910	1910	1910	1910	0
588	20250228	112500	138321672	1910	1910	1910	1910	0
589	20250228	112400	138321672	1910	1910	1910	1910	0
590	20250228	112300	138321672	1910	1912	1912	1910	177
591	20250228	112200	137983404	1912	1913	1913	1912	761
592	20250228	112100	136528115	1913	1913	1913	1913	0
593	20250228	112000	136528115	1913	1913	1913	1913	450
594	20250228	111900	135667265	1913	1913	1913	1913	0
595	20250228	111800	135667265	1913	1913	1913	1913	18
596	20250228	111700	135632831	1913	1913	1913	1913	0
597	20250228	111600	135632831	1913	1913	1913	1913	0
598	20250228	111500	135632831	1913	1913	1913	1913	10
599	20250228	111400	135613701	1913	1913	1913	1913	10
600	20250228	111300	135594571	1912	1912	1912	1912	0
601	20250228	111200	135594571	1912	1912	1912	1911	5444
602	20250228	111100	125187217	1912	1912	1912	1912	0
603	20250228	111000	125187217	1912	1913	1913	1912	2501
604	20250228	110900	120403821	1914	1914	1914	1914	1
605	20250228	110800	120401907	1914	1918	1918	1914	4896
606	20250228	110700	111026246	1918	1918	1918	1918	1520
607	20250228	110600	108110886	1919	1919	1919	1919	0
608	20250228	110500	108110886	1919	1919	1919	1919	455
609	20250228	110400	107237741	1919	1919	1919	1919	1395
610	20250228	110300	104560736	1919	1919	1919	1919	1111
611	20250228	110200	102428727	1919	1919	1919	1919	0
612	20250228	110100	102428727	1919	1919	1919	1919	0
613	20250228	110000	102428727	1919	1919	1919	1919	0
614	20250228	105900	102428727	1919	1919	1919	1919	0
615	20250228	105800	102428727	1919	1919	1919	1919	0
616	20250228	105700	102428727	1919	1919	1919	1919	0
617	20250228	105600	102428727	1919	1919	1919	1919	0
618	20250228	105500	102428727	1919	1919	1919	1919	0
619	20250228	105400	102428727	1919	1919	1919	1919	0
620	20250228	105300	102428727	1919	1919	1919	1919	0
621	20250228	105200	102428727	1919	1919	1919	1919	300
622	20250228	105100	101853027	1919	1919	1919	1919	0
623	20250228	105000	101853027	1919	1919	1919	1919	87
624	20250228	104900	101686074	1919	1919	1919	1919	5
625	20250228	104800	101676479	1919	1919	1919	1919	0
626	20250228	104700	101676479	1919	1919	1919	1919	0
627	20250228	104600	101676479	1919	1919	1919	1919	0
628	20250228	104500	101676479	1919	1919	1919	1919	0
629	20250228	104400	101676479	1919	1919	1919	1919	0
630	20250228	104300	101676479	1919	1922	1922	1919	2000
631	20250228	104200	97835906	1922	1922	1922	1922	0
632	20250228	104100	97835906	1922	1922	1922	1922	0
633	20250228	104000	97835906	1922	1926	1926	1922	2000
634	20250228	103900	93991542	1926	1926	1926	1926	0
635	20250228	103800	93991542	1926	1926	1926	1926	200
636	20250228	103700	93606342	1926	1926	1926	1926	0
637	20250228	103600	93606342	1926	1926	1926	1926	268
638	20250228	103500	93090174	1922	1922	1922	1922	100
639	20250228	103400	92897974	1922	1922	1922	1922	0
640	20250228	103300	92897974	1922	1922	1922	1922	11
641	20250228	103200	92876832	1922	1922	1922	1922	0
642	20250228	103100	92876832	1922	1922	1922	1922	781
643	20250228	103000	91375750	1923	1923	1923	1923	0
644	20250228	102900	91375750	1923	1923	1923	1923	20
645	20250228	102800	91337290	1923	1923	1923	1923	2000
646	20250228	102700	87491290	1924	1926	1926	1924	3694
647	20250228	102600	80380225	1926	1926	1926	1926	231
648	20250228	102500	79935319	1926	1926	1926	1926	0
649	20250228	102400	79935319	1926	1926	1926	1926	79
650	20250228	102300	79783165	1926	1926	1926	1926	0
651	20250228	102200	79783165	1926	1926	1926	1926	0
652	20250228	102100	79783165	1926	1926	1926	1926	0
653	20250228	102000	79783165	1926	1926	1926	1926	0
654	20250228	101900	79783165	1926	1928	1928	1926	4086
655	20250228	101800	71909782	1928	1928	1928	1928	0
656	20250228	101700	71909782	1928	1929	1929	1928	550
657	20250228	101600	70849282	1928	1928	1928	1928	0
658	20250228	101500	70849282	1928	1929	1929	1928	499
659	20250228	101400	69886868	1928	1928	1928	1928	0
660	20250228	101300	69886868	1928	1928	1928	1928	0
661	20250228	101200	69886868	1928	1932	1932	1928	280
662	20250228	101100	69346804	1942	1942	1942	1942	5
663	20250228	101000	69337094	1942	1942	1942	1942	1
664	20250228	100900	69335152	1935	1935	1935	1935	26
665	20250228	100800	69284842	1928	1943	1943	1928	85
666	20250228	100700	69120947	1943	1929	1944	1928	594
667	20250228	100600	67975329	1929	1929	1929	1929	1
668	20250228	100500	67973400	1928	1928	1928	1928	10
669	20250228	100400	67954120	1924	1924	1924	1924	0
670	20250228	100300	67954120	1924	1924	1924	1924	3
671	20250228	100200	67948348	1924	1924	1924	1924	201
672	20250228	100100	67561624	1922	1922	1922	1922	0
673	20250228	100000	67561624	1922	1922	1922	1922	120
674	20250228	095900	67330984	1922	1922	1922	1922	1
675	20250228	095800	67329062	1922	1923	1923	1922	261
676	20250228	095700	66827400	1923	1925	1925	1923	364
677	20250228	095600	66127004	1929	1929	1929	1929	0
678	20250228	095500	66127004	1929	1929	1929	1929	2
679	20250228	095400	66123146	1929	1929	1929	1929	0
680	20250228	095300	66123146	1929	1929	1929	1929	0
681	20250228	095200	66123146	1929	1929	1929	1929	1
682	20250228	095100	66121217	1929	1929	1929	1929	0
683	20250228	095000	66121217	1929	1929	1929	1929	0
684	20250228	094900	66121217	1929	1929	1929	1929	4
685	20250228	094800	66113501	1929	1938	1938	1927	543
686	20250228	094700	65065578	1938	1938	1938	1938	9
687	20250228	094600	65048136	1938	1938	1938	1938	11
688	20250228	094500	65026818	1931	1931	1931	1931	0
689	20250228	094400	65026818	1931	1931	1931	1931	490
690	20250228	094300	64080628	1932	1932	1932	1932	1288
691	20250228	094200	61592212	1932	1932	1932	1932	0
692	20250228	094100	61592212	1932	1932	1932	1932	0
693	20250228	094000	61592212	1932	1932	1932	1932	44
694	20250228	093900	61507204	1932	1934	1934	1932	1977
695	20250228	093800	57683808	1942	1942	1942	1942	0
696	20250228	093700	57683808	1942	1942	1942	1942	0
697	20250228	093600	57683808	1942	1942	1942	1942	520
698	20250228	093500	56673968	1948	1935	1948	1935	45
699	20250228	093400	56586854	1949	1949	1949	1949	1
700	20250228	093300	56584905	1932	1934	1949	1932	803
701	20250228	093200	55024742	1932	1932	1932	1932	0
702	20250228	093100	55024742	1932	1931	1932	1931	128
703	20250228	093000	54777457	1930	1930	1930	1930	285
704	20250228	092900	54227407	1930	1930	1930	1930	1
705	20250228	092800	54225477	1930	1927	1930	1924	503
706	20250228	092700	53257510	1927	1927	1927	1927	0
707	20250228	092600	53257510	1927	1926	1927	1926	50
708	20250228	092500	53161197	1924	1924	1924	1924	200
709	20250228	092400	52776397	1926	1926	1926	1925	120
710	20250228	092300	52545289	1927	1932	1932	1927	179
711	20250228	092200	52199556	1915	1926	1928	1915	2938
712	20250228	092100	46541619	1926	1923	1926	1923	259
713	20250228	092000	46043254	1914	1914	1914	1914	109
714	20250228	091900	45834628	1914	1914	1914	1914	100
715	20250228	091800	45643228	1913	1914	1914	1913	120
716	20250228	091700	45413667	1923	1914	1923	1913	2250
717	20250228	091600	41109386	1914	1914	1914	1914	0
718	20250228	091500	41109386	1914	1914	1914	1914	7
719	20250228	091400	41095988	1914	1919	1919	1914	6993
720	20250228	091300	27686980	1919	1920	1920	1919	3141
721	20250228	091200	21659396	1920	1920	1920	1920	56
722	20250228	091100	21551876	1919	1920	1920	1919	131
723	20250228	091000	21300457	1919	1919	1919	1919	0
724	20250228	090900	21300457	1919	1919	1919	1919	449
725	20250228	090800	20438826	1919	1919	1919	1919	290
726	20250228	090700	19882316	1919	1920	1920	1919	604
727	20250228	090600	18722671	1920	1928	1928	1920	60
728	20250228	090500	18607071	1919	1919	1919	1919	47
729	20250228	090400	18516878	1932	1919	1932	1918	1110
730	20250228	090300	16385919	1917	1922	1922	1917	485
731	20250228	090200	15454348	1921	1921	1921	1921	1050
732	20250228	090100	13437298	1919	1933	1933	1919	5990
733	20250228	090000	1906636	1934	1938	1945	1934	984