36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 3 | 20240829 | 210000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240829 | 205900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240829 | 205800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240829 | 205700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240829 | 205600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240829 | 205500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240829 | 205400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240829 | 205300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240829 | 205200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240829 | 205100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240829 | 205000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240829 | 204900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240829 | 204800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240829 | 204700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240829 | 204600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240829 | 204500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240829 | 204400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240829 | 204300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240829 | 204200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240829 | 204100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240829 | 204000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240829 | 203900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240829 | 203800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240829 | 203700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240829 | 203600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240829 | 203500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240829 | 203400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240829 | 203300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240829 | 203200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240829 | 203100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 33 | 20240829 | 203000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240829 | 202900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240829 | 202800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240829 | 202700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240829 | 202600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240829 | 202500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240829 | 202400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240829 | 202300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240829 | 202200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240829 | 202100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240829 | 202000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240829 | 201900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240829 | 201800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240829 | 201700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240829 | 201600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240829 | 201500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240829 | 201400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240829 | 201300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240829 | 201200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240829 | 201100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240829 | 201000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240829 | 200900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240829 | 200800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240829 | 200700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240829 | 200600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240829 | 200500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240829 | 200400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240829 | 200300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240829 | 200200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240829 | 200100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 63 | 20240829 | 200000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240829 | 195900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240829 | 195800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240829 | 195700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240829 | 195600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240829 | 195500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240829 | 195400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240829 | 195300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240829 | 195200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240829 | 195100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240829 | 195000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240829 | 194900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240829 | 194800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240829 | 194700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240829 | 194600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240829 | 194500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240829 | 194400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240829 | 194300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240829 | 194200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240829 | 194100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240829 | 194000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240829 | 193900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240829 | 193800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240829 | 193700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240829 | 193600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240829 | 193500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240829 | 193400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240829 | 193300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240829 | 193200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240829 | 193100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 93 | 20240829 | 193000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240829 | 192900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240829 | 192800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240829 | 192700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240829 | 192600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240829 | 192500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240829 | 192400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240829 | 192300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240829 | 192200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240829 | 192100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240829 | 192000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240829 | 191900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240829 | 191800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240829 | 191700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240829 | 191600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240829 | 191500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240829 | 191400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240829 | 191300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240829 | 191200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240829 | 191100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240829 | 191000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240829 | 190900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240829 | 190800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240829 | 190700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240829 | 190600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240829 | 190500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240829 | 190400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240829 | 190300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240829 | 190200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240829 | 190100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 123 | 20240829 | 190000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240829 | 185900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240829 | 185800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240829 | 185700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240829 | 185600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240829 | 185500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240829 | 185400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240829 | 185300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240829 | 185200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240829 | 185100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240829 | 185000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240829 | 184900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240829 | 184800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240829 | 184700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240829 | 184600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240829 | 184500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240829 | 184400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240829 | 184300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240829 | 184200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240829 | 184100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240829 | 184000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240829 | 183900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240829 | 183800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240829 | 183700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240829 | 183600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240829 | 183500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240829 | 183400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240829 | 183300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240829 | 183200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240829 | 183100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 153 | 20240829 | 183000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240829 | 182900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240829 | 182800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240829 | 182700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240829 | 182600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240829 | 182500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240829 | 182400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240829 | 182300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240829 | 182200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240829 | 182100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240829 | 182000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240829 | 181900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240829 | 181800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240829 | 181700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240829 | 181600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240829 | 181500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240829 | 181400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240829 | 181300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240829 | 181200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240829 | 181100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240829 | 181000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240829 | 180900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240829 | 180800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240829 | 180700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240829 | 180600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240829 | 180500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240829 | 180400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240829 | 180300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240829 | 180200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240829 | 180100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 183 | 20240829 | 180000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240829 | 175900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240829 | 175800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240829 | 175700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240829 | 175600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240829 | 175500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240829 | 175400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240829 | 175300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240829 | 175200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240829 | 175100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240829 | 175000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240829 | 174900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240829 | 174800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240829 | 174700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240829 | 174600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240829 | 174500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240829 | 174400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240829 | 174300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240829 | 174200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240829 | 174100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240829 | 174000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240829 | 173900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240829 | 173800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240829 | 173700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240829 | 173600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240829 | 173500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240829 | 173400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240829 | 173300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240829 | 173200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240829 | 173100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 213 | 20240829 | 173000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240829 | 172900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240829 | 172800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240829 | 172700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240829 | 172600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240829 | 172500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240829 | 172400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240829 | 172300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240829 | 172200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240829 | 172100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240829 | 172000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240829 | 171900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240829 | 171800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240829 | 171700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240829 | 171600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240829 | 171500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240829 | 171400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240829 | 171300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240829 | 171200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240829 | 171100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240829 | 171000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240829 | 170900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240829 | 170800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240829 | 170700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240829 | 170600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240829 | 170500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240829 | 170400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240829 | 170300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240829 | 170200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240829 | 170100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 243 | 20240829 | 170000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240829 | 165900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240829 | 165800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240829 | 165700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240829 | 165600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240829 | 165500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240829 | 165400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240829 | 165300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240829 | 165200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240829 | 165100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240829 | 165000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240829 | 164900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240829 | 164800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240829 | 164700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240829 | 164600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240829 | 164500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240829 | 164400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240829 | 164300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240829 | 164200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240829 | 164100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240829 | 164000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240829 | 163900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240829 | 163800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240829 | 163700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240829 | 163600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240829 | 163500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240829 | 163400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20240829 | 163300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20240829 | 163200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20240829 | 163100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 273 | 20240829 | 163000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20240829 | 162900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20240829 | 162800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20240829 | 162700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20240829 | 162600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240829 | 162500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20240829 | 162400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20240829 | 162300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240829 | 162200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240829 | 162100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20240829 | 162000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20240829 | 161900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20240829 | 161800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240829 | 161700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20240829 | 161600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240829 | 161500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20240829 | 161400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20240829 | 161300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20240829 | 161200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20240829 | 161100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20240829 | 161000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20240829 | 160900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20240829 | 160800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20240829 | 160700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240829 | 160600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20240829 | 160500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20240829 | 160400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20240829 | 160300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240829 | 160200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20240829 | 160100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 303 | 20240829 | 160000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20240829 | 155900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20240829 | 155800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20240829 | 155700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20240829 | 155600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20240829 | 155500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20240829 | 155400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20240829 | 155300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20240829 | 155200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240829 | 155100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20240829 | 155000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20240829 | 154900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20240829 | 154800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20240829 | 154700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20240829 | 154600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20240829 | 154500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20240829 | 154400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20240829 | 154300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20240829 | 154200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20240829 | 154100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20240829 | 154000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20240829 | 153900 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20240829 | 153800 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20240829 | 153700 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20240829 | 153600 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20240829 | 153500 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 329 | 20240829 | 153400 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 330 | 20240829 | 153300 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 331 | 20240829 | 153200 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 0 |
| 332 | 20240829 | 153100 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 333 | 20240829 | 153000 | 8176776990 | 2630 | 2630 | 2630 | 2630 | 30537 |
| 334 | 20240829 | 152900 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20240829 | 152800 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 336 | 20240829 | 152700 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 337 | 20240829 | 152600 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 338 | 20240829 | 152500 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 339 | 20240829 | 152400 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 340 | 20240829 | 152300 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 341 | 20240829 | 152200 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 342 | 20240829 | 152100 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 343 | 20240829 | 152000 | 8096464680 | 2595 | 2595 | 2595 | 2595 | 0 |
| 344 | 20240829 | 151900 | 8096464680 | 2595 | 2580 | 2595 | 2580 | 4808 |
| 345 | 20240829 | 151800 | 8084026235 | 2580 | 2585 | 2585 | 2580 | 2381 |
| 346 | 20240829 | 151700 | 8077873435 | 2585 | 2575 | 2585 | 2575 | 5574 |
| 347 | 20240829 | 151600 | 8063482700 | 2575 | 2570 | 2575 | 2565 | 2999 |
| 348 | 20240829 | 151500 | 8055765605 | 2570 | 2565 | 2570 | 2565 | 167 |
| 349 | 20240829 | 151400 | 8055336420 | 2570 | 2570 | 2570 | 2560 | 6712 |
| 350 | 20240829 | 151300 | 8038128190 | 2565 | 2565 | 2575 | 2565 | 997 |
| 351 | 20240829 | 151200 | 8035569380 | 2565 | 2565 | 2565 | 2565 | 939 |
| 352 | 20240829 | 151100 | 8033160845 | 2565 | 2570 | 2570 | 2565 | 906 |
| 353 | 20240829 | 151000 | 8030836940 | 2570 | 2580 | 2580 | 2565 | 4948 |
| 354 | 20240829 | 150900 | 8018118505 | 2575 | 2575 | 2580 | 2570 | 3154 |
| 355 | 20240829 | 150800 | 8009990225 | 2575 | 2580 | 2580 | 2575 | 1054 |
| 356 | 20240829 | 150700 | 8007271960 | 2575 | 2580 | 2580 | 2575 | 349 |
| 357 | 20240829 | 150600 | 8006372550 | 2580 | 2580 | 2585 | 2580 | 807 |
| 358 | 20240829 | 150500 | 8004289335 | 2580 | 2580 | 2580 | 2575 | 3654 |
| 359 | 20240829 | 150400 | 7994865410 | 2575 | 2575 | 2580 | 2575 | 442 |
| 360 | 20240829 | 150300 | 7993726690 | 2575 | 2575 | 2580 | 2575 | 1922 |
| 361 | 20240829 | 150200 | 7988777040 | 2575 | 2575 | 2575 | 2575 | 1965 |
| 362 | 20240829 | 150100 | 7983717165 | 2570 | 2565 | 2575 | 2565 | 764 |
| 363 | 20240829 | 150000 | 7981751950 | 2575 | 2565 | 2575 | 2560 | 2512 |
| 364 | 20240829 | 145900 | 7975307915 | 2580 | 2565 | 2585 | 2565 | 3626 |
| 365 | 20240829 | 145800 | 7965970770 | 2565 | 2560 | 2565 | 2560 | 339 |
| 366 | 20240829 | 145700 | 7965102815 | 2560 | 2560 | 2565 | 2555 | 2332 |
| 367 | 20240829 | 145600 | 7959133300 | 2560 | 2560 | 2560 | 2555 | 237 |
| 368 | 20240829 | 145500 | 7958526585 | 2560 | 2555 | 2560 | 2555 | 185 |
| 369 | 20240829 | 145400 | 7958053000 | 2555 | 2560 | 2560 | 2555 | 756 |
| 370 | 20240829 | 145300 | 7956119010 | 2560 | 2555 | 2565 | 2555 | 1776 |
| 371 | 20240829 | 145200 | 7951567885 | 2555 | 2555 | 2560 | 2550 | 520 |
| 372 | 20240829 | 145100 | 7950238690 | 2555 | 2550 | 2560 | 2550 | 1124 |
| 373 | 20240829 | 145000 | 7947368955 | 2555 | 2555 | 2560 | 2555 | 710 |
| 374 | 20240829 | 144900 | 7945554900 | 2555 | 2555 | 2555 | 2550 | 503 |
| 375 | 20240829 | 144800 | 7944271105 | 2555 | 2560 | 2560 | 2550 | 1037 |
| 376 | 20240829 | 144700 | 7941621520 | 2555 | 2560 | 2560 | 2555 | 2204 |
| 377 | 20240829 | 144600 | 7935980790 | 2560 | 2540 | 2560 | 2535 | 4904 |
| 378 | 20240829 | 144500 | 7923488965 | 2540 | 2535 | 2540 | 2535 | 364 |
| 379 | 20240829 | 144400 | 7922564670 | 2535 | 2530 | 2540 | 2530 | 1606 |
| 380 | 20240829 | 144300 | 7918496475 | 2535 | 2525 | 2535 | 2520 | 1227 |
| 381 | 20240829 | 144200 | 7915401885 | 2525 | 2525 | 2530 | 2525 | 707 |
| 382 | 20240829 | 144100 | 7913615675 | 2530 | 2530 | 2535 | 2530 | 767 |
| 383 | 20240829 | 144000 | 7911672715 | 2530 | 2515 | 2530 | 2515 | 1682 |
| 384 | 20240829 | 143900 | 7907438650 | 2515 | 2515 | 2515 | 2515 | 1680 |
| 385 | 20240829 | 143800 | 7903213450 | 2515 | 2510 | 2515 | 2510 | 2340 |
| 386 | 20240829 | 143700 | 7897340045 | 2510 | 2515 | 2515 | 2510 | 1986 |
| 387 | 20240829 | 143600 | 7892348670 | 2515 | 2510 | 2525 | 2510 | 4146 |
| 388 | 20240829 | 143500 | 7881936895 | 2510 | 2520 | 2520 | 2510 | 5101 |
| 389 | 20240829 | 143400 | 7869105395 | 2520 | 2525 | 2525 | 2520 | 354 |
| 390 | 20240829 | 143300 | 7868213095 | 2520 | 2525 | 2525 | 2520 | 3751 |
| 391 | 20240829 | 143200 | 7858746355 | 2525 | 2525 | 2530 | 2525 | 652 |
| 392 | 20240829 | 143100 | 7857099325 | 2530 | 2540 | 2540 | 2530 | 2294 |
| 393 | 20240829 | 143000 | 7851292085 | 2540 | 2545 | 2545 | 2540 | 1531 |
| 394 | 20240829 | 142900 | 7847402795 | 2555 | 2550 | 2555 | 2540 | 339 |
| 395 | 20240829 | 142800 | 7846538390 | 2550 | 2540 | 2550 | 2540 | 1203 |
| 396 | 20240829 | 142700 | 7843482710 | 2540 | 2535 | 2540 | 2535 | 1117 |
| 397 | 20240829 | 142600 | 7840650530 | 2535 | 2535 | 2535 | 2535 | 208 |
| 398 | 20240829 | 142500 | 7840123250 | 2535 | 2535 | 2535 | 2535 | 103 |
| 399 | 20240829 | 142400 | 7839862145 | 2535 | 2535 | 2535 | 2535 | 315 |
| 400 | 20240829 | 142300 | 7839063620 | 2535 | 2535 | 2535 | 2535 | 22 |
| 401 | 20240829 | 142200 | 7839007850 | 2540 | 2530 | 2540 | 2530 | 768 |
| 402 | 20240829 | 142100 | 7837064800 | 2530 | 2530 | 2530 | 2530 | 781 |
| 403 | 20240829 | 142000 | 7835088870 | 2530 | 2540 | 2540 | 2530 | 725 |
| 404 | 20240829 | 141900 | 7833254400 | 2530 | 2530 | 2535 | 2530 | 2135 |
| 405 | 20240829 | 141800 | 7827849340 | 2535 | 2530 | 2535 | 2530 | 2506 |
| 406 | 20240829 | 141700 | 7821508905 | 2530 | 2540 | 2540 | 2530 | 3383 |
| 407 | 20240829 | 141600 | 7812936970 | 2540 | 2540 | 2540 | 2540 | 5 |
| 408 | 20240829 | 141500 | 7812924270 | 2540 | 2540 | 2540 | 2540 | 59 |
| 409 | 20240829 | 141400 | 7812774410 | 2540 | 2540 | 2540 | 2540 | 1221 |
| 410 | 20240829 | 141300 | 7809673070 | 2540 | 2540 | 2540 | 2540 | 380 |
| 411 | 20240829 | 141200 | 7808707870 | 2540 | 2540 | 2540 | 2540 | 644 |
| 412 | 20240829 | 141100 | 7807072110 | 2540 | 2535 | 2540 | 2535 | 627 |
| 413 | 20240829 | 141000 | 7805481015 | 2540 | 2545 | 2545 | 2540 | 3355 |
| 414 | 20240829 | 140900 | 7796956815 | 2545 | 2545 | 2545 | 2545 | 62 |
| 415 | 20240829 | 140800 | 7796799025 | 2540 | 2545 | 2545 | 2540 | 7 |
| 416 | 20240829 | 140700 | 7796781235 | 2545 | 2545 | 2545 | 2540 | 105 |
| 417 | 20240829 | 140600 | 7796514180 | 2540 | 2540 | 2545 | 2540 | 536 |
| 418 | 20240829 | 140500 | 7795151630 | 2540 | 2545 | 2545 | 2540 | 1463 |
| 419 | 20240829 | 140400 | 7791433640 | 2545 | 2550 | 2550 | 2545 | 66 |
| 420 | 20240829 | 140300 | 7791265500 | 2550 | 2550 | 2550 | 2550 | 856 |
| 421 | 20240829 | 140200 | 7789082700 | 2550 | 2545 | 2550 | 2545 | 115 |
| 422 | 20240829 | 140100 | 7788789600 | 2545 | 2545 | 2545 | 2545 | 594 |
| 423 | 20240829 | 140000 | 7787277870 | 2545 | 2550 | 2550 | 2545 | 108 |
| 424 | 20240829 | 135900 | 7787002830 | 2545 | 2545 | 2545 | 2545 | 67 |
| 425 | 20240829 | 135800 | 7786832315 | 2545 | 2540 | 2545 | 2540 | 4 |
| 426 | 20240829 | 135700 | 7786822150 | 2545 | 2540 | 2545 | 2540 | 41 |
| 427 | 20240829 | 135600 | 7786717995 | 2535 | 2535 | 2545 | 2535 | 148 |
| 428 | 20240829 | 135500 | 7786342755 | 2535 | 2540 | 2545 | 2535 | 1203 |
| 429 | 20240829 | 135400 | 7783289655 | 2540 | 2540 | 2540 | 2540 | 285 |
| 430 | 20240829 | 135300 | 7782565755 | 2540 | 2540 | 2540 | 2535 | 6019 |
| 431 | 20240829 | 135200 | 7767293105 | 2540 | 2545 | 2545 | 2540 | 3292 |
| 432 | 20240829 | 135100 | 7758923290 | 2545 | 2555 | 2555 | 2545 | 9739 |
| 433 | 20240829 | 135000 | 7734102740 | 2550 | 2555 | 2555 | 2550 | 1860 |
| 434 | 20240829 | 134900 | 7729355315 | 2555 | 2555 | 2555 | 2555 | 2 |
| 435 | 20240829 | 134800 | 7729350205 | 2555 | 2560 | 2560 | 2555 | 975 |
| 436 | 20240829 | 134700 | 7726859065 | 2560 | 2560 | 2560 | 2560 | 760 |
| 437 | 20240829 | 134600 | 7724913465 | 2560 | 2560 | 2565 | 2560 | 1015 |
| 438 | 20240829 | 134500 | 7722315015 | 2560 | 2565 | 2565 | 2560 | 2070 |
| 439 | 20240829 | 134400 | 7717013750 | 2565 | 2570 | 2570 | 2565 | 172 |
| 440 | 20240829 | 134300 | 7716572265 | 2570 | 2575 | 2575 | 2570 | 1342 |
| 441 | 20240829 | 134200 | 7713117285 | 2575 | 2575 | 2575 | 2565 | 168 |
| 442 | 20240829 | 134100 | 7712684695 | 2570 | 2565 | 2575 | 2565 | 1996 |
| 443 | 20240829 | 134000 | 7707557935 | 2560 | 2560 | 2560 | 2560 | 0 |
| 444 | 20240829 | 133900 | 7707557935 | 2560 | 2560 | 2570 | 2560 | 67 |
| 445 | 20240829 | 133800 | 7707386350 | 2560 | 2560 | 2560 | 2555 | 3245 |
| 446 | 20240829 | 133700 | 7699081650 | 2560 | 2560 | 2570 | 2560 | 13 |
| 447 | 20240829 | 133600 | 7699048360 | 2555 | 2565 | 2570 | 2555 | 6039 |
| 448 | 20240829 | 133500 | 7683605060 | 2570 | 2570 | 2570 | 2570 | 86 |
| 449 | 20240829 | 133400 | 7683384040 | 2570 | 2570 | 2570 | 2570 | 29 |
| 450 | 20240829 | 133300 | 7683309510 | 2565 | 2565 | 2565 | 2565 | 489 |
| 451 | 20240829 | 133200 | 7682055225 | 2565 | 2565 | 2565 | 2565 | 164 |
| 452 | 20240829 | 133100 | 7681634565 | 2565 | 2560 | 2565 | 2560 | 404 |
| 453 | 20240829 | 133000 | 7680600305 | 2555 | 2560 | 2560 | 2555 | 896 |
| 454 | 20240829 | 132900 | 7678310925 | 2560 | 2555 | 2560 | 2555 | 326 |
| 455 | 20240829 | 132800 | 7677476495 | 2555 | 2560 | 2560 | 2555 | 344 |
| 456 | 20240829 | 132700 | 7676597135 | 2555 | 2575 | 2575 | 2555 | 9498 |
| 457 | 20240829 | 132600 | 7652287455 | 2575 | 2565 | 2575 | 2565 | 75 |
| 458 | 20240829 | 132500 | 7652095070 | 2565 | 2565 | 2565 | 2565 | 1282 |
| 459 | 20240829 | 132400 | 7648806740 | 2565 | 2565 | 2575 | 2565 | 1697 |
| 460 | 20240829 | 132300 | 7644449645 | 2565 | 2575 | 2575 | 2565 | 1614 |
| 461 | 20240829 | 132200 | 7640303360 | 2575 | 2575 | 2575 | 2570 | 308 |
| 462 | 20240829 | 132100 | 7639510800 | 2570 | 2580 | 2580 | 2570 | 495 |
| 463 | 20240829 | 132000 | 7638238050 | 2580 | 2580 | 2580 | 2580 | 180 |
| 464 | 20240829 | 131900 | 7637773650 | 2570 | 2570 | 2570 | 2570 | 1 |
| 465 | 20240829 | 131800 | 7637771080 | 2565 | 2560 | 2565 | 2560 | 1066 |
| 466 | 20240829 | 131700 | 7635040840 | 2560 | 2560 | 2560 | 2560 | 178 |
| 467 | 20240829 | 131600 | 7634585160 | 2565 | 2565 | 2565 | 2560 | 1533 |
| 468 | 20240829 | 131500 | 7630659455 | 2570 | 2565 | 2570 | 2560 | 2612 |
| 469 | 20240829 | 131400 | 7623968670 | 2560 | 2560 | 2570 | 2560 | 2330 |
| 470 | 20240829 | 131300 | 7617996095 | 2560 | 2570 | 2570 | 2560 | 2393 |
| 471 | 20240829 | 131200 | 7611870005 | 2560 | 2565 | 2565 | 2560 | 8479 |
| 472 | 20240829 | 131100 | 7590159270 | 2565 | 2570 | 2570 | 2565 | 1967 |
| 473 | 20240829 | 131000 | 7585112815 | 2570 | 2570 | 2570 | 2570 | 207 |
| 474 | 20240829 | 130900 | 7584580825 | 2575 | 2570 | 2575 | 2570 | 51 |
| 475 | 20240829 | 130800 | 7584449505 | 2575 | 2575 | 2575 | 2570 | 2288 |
| 476 | 20240829 | 130700 | 7578562420 | 2575 | 2575 | 2575 | 2575 | 0 |
| 477 | 20240829 | 130600 | 7578562420 | 2575 | 2575 | 2575 | 2575 | 22 |
| 478 | 20240829 | 130500 | 7578505770 | 2575 | 2575 | 2575 | 2575 | 33 |
| 479 | 20240829 | 130400 | 7578420795 | 2565 | 2565 | 2565 | 2565 | 70 |
| 480 | 20240829 | 130300 | 7578241245 | 2565 | 2565 | 2565 | 2565 | 1206 |
| 481 | 20240829 | 130200 | 7575147855 | 2565 | 2565 | 2565 | 2565 | 216 |
| 482 | 20240829 | 130100 | 7574593815 | 2565 | 2570 | 2570 | 2565 | 1029 |
| 483 | 20240829 | 130000 | 7571950430 | 2570 | 2580 | 2580 | 2570 | 227 |
| 484 | 20240829 | 125900 | 7571365040 | 2580 | 2580 | 2580 | 2570 | 4272 |
| 485 | 20240829 | 125800 | 7560377970 | 2580 | 2570 | 2580 | 2570 | 262 |
| 486 | 20240829 | 125700 | 7559703250 | 2570 | 2565 | 2580 | 2565 | 253 |
| 487 | 20240829 | 125600 | 7559054065 | 2565 | 2580 | 2580 | 2565 | 2173 |
| 488 | 20240829 | 125500 | 7553468900 | 2565 | 2590 | 2590 | 2565 | 1076 |
| 489 | 20240829 | 125400 | 7550706425 | 2590 | 2585 | 2590 | 2570 | 1357 |
| 490 | 20240829 | 125300 | 7547212090 | 2585 | 2590 | 2590 | 2585 | 8 |
| 491 | 20240829 | 125200 | 7547191385 | 2590 | 2590 | 2590 | 2590 | 10 |
| 492 | 20240829 | 125100 | 7547165485 | 2590 | 2595 | 2595 | 2585 | 18 |
| 493 | 20240829 | 125000 | 7547118800 | 2605 | 2570 | 2605 | 2565 | 3247 |
| 494 | 20240829 | 124900 | 7538749625 | 2570 | 2560 | 2570 | 2560 | 242 |
| 495 | 20240829 | 124800 | 7538128245 | 2560 | 2570 | 2570 | 2555 | 4400 |
| 496 | 20240829 | 124700 | 7526865765 | 2570 | 2570 | 2570 | 2570 | 342 |
| 497 | 20240829 | 124600 | 7525986825 | 2570 | 2570 | 2580 | 2555 | 1414 |
| 498 | 20240829 | 124500 | 7522359265 | 2570 | 2565 | 2570 | 2560 | 2735 |
| 499 | 20240829 | 124400 | 7515347265 | 2560 | 2595 | 2595 | 2560 | 8394 |
| 500 | 20240829 | 124300 | 7493733630 | 2595 | 2610 | 2610 | 2595 | 3733 |
| 501 | 20240829 | 124200 | 7484030535 | 2610 | 2615 | 2615 | 2610 | 1647 |
| 502 | 20240829 | 124100 | 7479729175 | 2620 | 2620 | 2620 | 2620 | 2 |
| 503 | 20240829 | 124000 | 7479723935 | 2615 | 2610 | 2615 | 2610 | 247 |
| 504 | 20240829 | 123900 | 7479079240 | 2610 | 2620 | 2620 | 2610 | 4269 |
| 505 | 20240829 | 123800 | 7467912785 | 2620 | 2620 | 2620 | 2620 | 628 |
| 506 | 20240829 | 123700 | 7466267425 | 2620 | 2610 | 2620 | 2605 | 1041 |
| 507 | 20240829 | 123600 | 7463547740 | 2610 | 2620 | 2620 | 2610 | 3183 |
| 508 | 20240829 | 123500 | 7455230880 | 2620 | 2610 | 2620 | 2610 | 1733 |
| 509 | 20240829 | 123400 | 7450691900 | 2610 | 2605 | 2610 | 2605 | 203 |
| 510 | 20240829 | 123300 | 7450162080 | 2605 | 2605 | 2605 | 2605 | 929 |
| 511 | 20240829 | 123200 | 7447742035 | 2600 | 2605 | 2610 | 2600 | 384 |
| 512 | 20240829 | 123100 | 7446740735 | 2605 | 2605 | 2605 | 2605 | 205 |
| 513 | 20240829 | 123000 | 7446206710 | 2595 | 2595 | 2595 | 2595 | 400 |
| 514 | 20240829 | 122900 | 7445168710 | 2595 | 2605 | 2605 | 2595 | 843 |
| 515 | 20240829 | 122800 | 7442975205 | 2605 | 2600 | 2605 | 2590 | 1730 |
| 516 | 20240829 | 122700 | 7438469965 | 2600 | 2600 | 2605 | 2600 | 936 |
| 517 | 20240829 | 122600 | 7436034445 | 2600 | 2580 | 2600 | 2580 | 354 |
| 518 | 20240829 | 122500 | 7435118060 | 2580 | 2595 | 2595 | 2580 | 2142 |
| 519 | 20240829 | 122400 | 7429573835 | 2595 | 2590 | 2595 | 2590 | 1208 |
| 520 | 20240829 | 122300 | 7426441565 | 2585 | 2585 | 2585 | 2585 | 167 |
| 521 | 20240829 | 122200 | 7426009870 | 2585 | 2580 | 2585 | 2580 | 1103 |
| 522 | 20240829 | 122100 | 7423160535 | 2580 | 2590 | 2590 | 2580 | 4525 |
| 523 | 20240829 | 122000 | 7411459820 | 2595 | 2595 | 2595 | 2595 | 160 |
| 524 | 20240829 | 121900 | 7411044620 | 2595 | 2590 | 2595 | 2590 | 177 |
| 525 | 20240829 | 121800 | 7410585610 | 2590 | 2595 | 2595 | 2585 | 1694 |
| 526 | 20240829 | 121700 | 7406198645 | 2595 | 2600 | 2605 | 2595 | 369 |
| 527 | 20240829 | 121600 | 7405240150 | 2605 | 2605 | 2605 | 2605 | 104 |
| 528 | 20240829 | 121500 | 7404969230 | 2605 | 2610 | 2610 | 2605 | 1995 |
| 529 | 20240829 | 121400 | 7399771855 | 2610 | 2610 | 2610 | 2610 | 83 |
| 530 | 20240829 | 121300 | 7399555225 | 2600 | 2620 | 2620 | 2600 | 2236 |
| 531 | 20240829 | 121200 | 7393718020 | 2615 | 2615 | 2615 | 2615 | 557 |
| 532 | 20240829 | 121100 | 7392261465 | 2615 | 2600 | 2615 | 2600 | 3002 |
| 533 | 20240829 | 121000 | 7384448290 | 2595 | 2590 | 2595 | 2590 | 903 |
| 534 | 20240829 | 120900 | 7382105630 | 2590 | 2590 | 2590 | 2590 | 100 |
| 535 | 20240829 | 120800 | 7381846630 | 2590 | 2585 | 2590 | 2585 | 1468 |
| 536 | 20240829 | 120700 | 7378045130 | 2590 | 2595 | 2595 | 2585 | 1153 |
| 537 | 20240829 | 120600 | 7375057440 | 2595 | 2595 | 2595 | 2595 | 1639 |
| 538 | 20240829 | 120500 | 7370804235 | 2595 | 2600 | 2600 | 2595 | 493 |
| 539 | 20240829 | 120400 | 7369524725 | 2595 | 2590 | 2595 | 2590 | 975 |
| 540 | 20240829 | 120300 | 7366998725 | 2590 | 2590 | 2590 | 2585 | 666 |
| 541 | 20240829 | 120200 | 7365273790 | 2585 | 2585 | 2590 | 2585 | 205 |
| 542 | 20240829 | 120100 | 7364743310 | 2585 | 2585 | 2590 | 2585 | 924 |
| 543 | 20240829 | 120000 | 7362354270 | 2595 | 2585 | 2595 | 2580 | 5961 |
| 544 | 20240829 | 115900 | 7346949280 | 2590 | 2595 | 2595 | 2590 | 6448 |
| 545 | 20240829 | 115800 | 7330246445 | 2595 | 2600 | 2600 | 2590 | 1496 |
| 546 | 20240829 | 115700 | 7326366850 | 2600 | 2605 | 2605 | 2600 | 854 |
| 547 | 20240829 | 115600 | 7324142340 | 2610 | 2610 | 2610 | 2610 | 149 |
| 548 | 20240829 | 115500 | 7323753450 | 2610 | 2610 | 2615 | 2610 | 2548 |
| 549 | 20240829 | 115400 | 7317102670 | 2610 | 2600 | 2610 | 2600 | 400 |
| 550 | 20240829 | 115300 | 7316060080 | 2600 | 2600 | 2615 | 2600 | 344 |
| 551 | 20240829 | 115200 | 7315164330 | 2595 | 2610 | 2610 | 2595 | 4078 |
| 552 | 20240829 | 115100 | 7304553285 | 2610 | 2620 | 2620 | 2610 | 1315 |
| 553 | 20240829 | 115000 | 7301116585 | 2620 | 2620 | 2620 | 2620 | 205 |
| 554 | 20240829 | 114900 | 7300579485 | 2615 | 2625 | 2630 | 2615 | 605 |
| 555 | 20240829 | 114800 | 7298994830 | 2625 | 2625 | 2625 | 2615 | 318 |
| 556 | 20240829 | 114700 | 7298160490 | 2630 | 2610 | 2630 | 2610 | 1522 |
| 557 | 20240829 | 114600 | 7294179600 | 2605 | 2605 | 2605 | 2605 | 2505 |
| 558 | 20240829 | 114500 | 7287654075 | 2605 | 2605 | 2605 | 2605 | 177 |
| 559 | 20240829 | 114400 | 7287192990 | 2610 | 2610 | 2610 | 2605 | 631 |
| 560 | 20240829 | 114300 | 7285547085 | 2610 | 2605 | 2610 | 2600 | 395 |
| 561 | 20240829 | 114200 | 7284517505 | 2610 | 2610 | 2610 | 2605 | 53 |
| 562 | 20240829 | 114100 | 7284379180 | 2605 | 2610 | 2610 | 2605 | 32 |
| 563 | 20240829 | 114000 | 7284295710 | 2610 | 2600 | 2610 | 2600 | 1058 |
| 564 | 20240829 | 113900 | 7281544330 | 2620 | 2595 | 2620 | 2595 | 534 |
| 565 | 20240829 | 113800 | 7280154805 | 2595 | 2610 | 2610 | 2595 | 2695 |
| 566 | 20240829 | 113700 | 7273149510 | 2610 | 2605 | 2610 | 2605 | 1207 |
| 567 | 20240829 | 113600 | 7270003330 | 2605 | 2605 | 2605 | 2580 | 5626 |
| 568 | 20240829 | 113500 | 7255414995 | 2605 | 2600 | 2605 | 2590 | 6534 |
| 569 | 20240829 | 113400 | 7238461940 | 2600 | 2600 | 2605 | 2595 | 568 |
| 570 | 20240829 | 113300 | 7236986865 | 2595 | 2600 | 2600 | 2595 | 4228 |
| 571 | 20240829 | 113200 | 7226003940 | 2600 | 2600 | 2600 | 2600 | 604 |
| 572 | 20240829 | 113100 | 7224433540 | 2595 | 2600 | 2620 | 2595 | 6158 |
| 573 | 20240829 | 113000 | 7208422370 | 2600 | 2620 | 2630 | 2600 | 12032 |
| 574 | 20240829 | 112900 | 7177048860 | 2625 | 2630 | 2630 | 2615 | 414 |
| 575 | 20240829 | 112800 | 7175965655 | 2630 | 2630 | 2635 | 2615 | 4311 |
| 576 | 20240829 | 112700 | 7164664725 | 2625 | 2630 | 2630 | 2625 | 7176 |
| 577 | 20240829 | 112600 | 7145827215 | 2625 | 2630 | 2630 | 2620 | 818 |
| 578 | 20240829 | 112500 | 7143677660 | 2630 | 2625 | 2630 | 2625 | 537 |
| 579 | 20240829 | 112400 | 7142267850 | 2640 | 2635 | 2640 | 2630 | 1860 |
| 580 | 20240829 | 112300 | 7137359480 | 2625 | 2620 | 2625 | 2620 | 2416 |
| 581 | 20240829 | 112200 | 7131024215 | 2620 | 2625 | 2625 | 2620 | 1126 |
| 582 | 20240829 | 112100 | 7128070855 | 2630 | 2610 | 2630 | 2610 | 1795 |
| 583 | 20240829 | 112000 | 7123371575 | 2610 | 2620 | 2620 | 2610 | 3120 |
| 584 | 20240829 | 111900 | 7115219750 | 2620 | 2625 | 2625 | 2615 | 3002 |
| 585 | 20240829 | 111800 | 7107356325 | 2620 | 2635 | 2635 | 2620 | 1416 |
| 586 | 20240829 | 111700 | 7103640575 | 2635 | 2620 | 2635 | 2620 | 1230 |
| 587 | 20240829 | 111600 | 7100413745 | 2615 | 2635 | 2635 | 2615 | 1019 |
| 588 | 20240829 | 111500 | 7097746625 | 2615 | 2635 | 2635 | 2610 | 5871 |
| 589 | 20240829 | 111400 | 7082379540 | 2635 | 2620 | 2635 | 2620 | 626 |
| 590 | 20240829 | 111300 | 7080736445 | 2615 | 2625 | 2630 | 2610 | 6126 |
| 591 | 20240829 | 111200 | 7064706565 | 2625 | 2620 | 2630 | 2615 | 3043 |
| 592 | 20240829 | 111100 | 7056733080 | 2620 | 2620 | 2635 | 2615 | 4394 |
| 593 | 20240829 | 111000 | 7045217020 | 2620 | 2630 | 2635 | 2605 | 15907 |
| 594 | 20240829 | 110900 | 7003637010 | 2630 | 2650 | 2675 | 2605 | 14015 |
| 595 | 20240829 | 110800 | 6966847255 | 2675 | 2645 | 2700 | 2640 | 5684 |
| 596 | 20240829 | 110700 | 6951804605 | 2650 | 2700 | 2715 | 2640 | 10516 |
| 597 | 20240829 | 110600 | 6923707020 | 2700 | 2735 | 2735 | 2700 | 9519 |
| 598 | 20240829 | 110500 | 6897951690 | 2735 | 2730 | 2740 | 2725 | 533 |
| 599 | 20240829 | 110400 | 6896494740 | 2735 | 2725 | 2740 | 2710 | 1147 |
| 600 | 20240829 | 110300 | 6893355335 | 2730 | 2725 | 2735 | 2705 | 4464 |
| 601 | 20240829 | 110200 | 6881232400 | 2730 | 2710 | 2735 | 2710 | 5023 |
| 602 | 20240829 | 110100 | 6867609265 | 2720 | 2715 | 2720 | 2700 | 3475 |
| 603 | 20240829 | 110000 | 6858210350 | 2705 | 2720 | 2720 | 2705 | 691 |
| 604 | 20240829 | 105900 | 6856337945 | 2710 | 2730 | 2730 | 2705 | 5102 |
| 605 | 20240829 | 105800 | 6842453890 | 2730 | 2740 | 2740 | 2730 | 3130 |
| 606 | 20240829 | 105700 | 6833899090 | 2740 | 2745 | 2745 | 2730 | 1950 |
| 607 | 20240829 | 105600 | 6828564255 | 2750 | 2715 | 2750 | 2710 | 1612 |
| 608 | 20240829 | 105500 | 6824166420 | 2720 | 2715 | 2720 | 2715 | 1093 |
| 609 | 20240829 | 105400 | 6821193470 | 2715 | 2710 | 2715 | 2710 | 796 |
| 610 | 20240829 | 105300 | 6819034755 | 2710 | 2725 | 2730 | 2705 | 5990 |
| 611 | 20240829 | 105200 | 6802752675 | 2725 | 2705 | 2725 | 2705 | 2239 |
| 612 | 20240829 | 105100 | 6796676875 | 2700 | 2715 | 2715 | 2700 | 676 |
| 613 | 20240829 | 105000 | 6794846835 | 2700 | 2710 | 2720 | 2700 | 3644 |
| 614 | 20240829 | 104900 | 6784964195 | 2710 | 2675 | 2715 | 2675 | 6428 |
| 615 | 20240829 | 104800 | 6767639820 | 2675 | 2680 | 2695 | 2670 | 3105 |
| 616 | 20240829 | 104700 | 6759333140 | 2680 | 2680 | 2680 | 2665 | 4385 |
| 617 | 20240829 | 104600 | 6747618140 | 2685 | 2670 | 2700 | 2660 | 6473 |
| 618 | 20240829 | 104500 | 6730284340 | 2665 | 2670 | 2670 | 2655 | 3752 |
| 619 | 20240829 | 104400 | 6720289855 | 2665 | 2655 | 2670 | 2645 | 11096 |
| 620 | 20240829 | 104300 | 6690767320 | 2655 | 2660 | 2670 | 2650 | 5349 |
| 621 | 20240829 | 104200 | 6676542560 | 2660 | 2670 | 2670 | 2650 | 5745 |
| 622 | 20240829 | 104100 | 6661260740 | 2670 | 2685 | 2690 | 2665 | 7279 |
| 623 | 20240829 | 104000 | 6641805740 | 2690 | 2660 | 2690 | 2640 | 22422 |
| 624 | 20240829 | 103900 | 6582184930 | 2660 | 2690 | 2710 | 2655 | 24347 |
| 625 | 20240829 | 103800 | 6516875825 | 2695 | 2705 | 2720 | 2690 | 9010 |
| 626 | 20240829 | 103700 | 6492542530 | 2720 | 2780 | 2795 | 2705 | 19026 |
| 627 | 20240829 | 103600 | 6440436520 | 2780 | 2785 | 2795 | 2780 | 4888 |
| 628 | 20240829 | 103500 | 6426827565 | 2780 | 2780 | 2785 | 2780 | 6516 |
| 629 | 20240829 | 103400 | 6408708580 | 2785 | 2785 | 2785 | 2785 | 0 |
| 630 | 20240829 | 103300 | 6408708580 | 2785 | 2810 | 2820 | 2785 | 17563 |
| 631 | 20240829 | 103200 | 6359619135 | 2820 | 2830 | 2830 | 2810 | 2270 |
| 632 | 20240829 | 103100 | 6353239575 | 2830 | 2830 | 2835 | 2815 | 4235 |
| 633 | 20240829 | 103000 | 6341272205 | 2830 | 2835 | 2840 | 2830 | 1069 |
| 634 | 20240829 | 102900 | 6338243795 | 2835 | 2840 | 2840 | 2825 | 1034 |
| 635 | 20240829 | 102800 | 6335312760 | 2840 | 2840 | 2840 | 2820 | 1075 |
| 636 | 20240829 | 102700 | 6332277435 | 2840 | 2835 | 2840 | 2820 | 1909 |
| 637 | 20240829 | 102600 | 6326874180 | 2835 | 2845 | 2845 | 2820 | 4194 |
| 638 | 20240829 | 102500 | 6315014635 | 2835 | 2835 | 2860 | 2825 | 2623 |
| 639 | 20240829 | 102400 | 6307549060 | 2835 | 2850 | 2865 | 2835 | 10702 |
| 640 | 20240829 | 102300 | 6277032315 | 2860 | 2810 | 2860 | 2810 | 10963 |
| 641 | 20240829 | 102200 | 6245927740 | 2810 | 2815 | 2820 | 2810 | 4006 |
| 642 | 20240829 | 102100 | 6234653435 | 2810 | 2820 | 2825 | 2805 | 1069 |
| 643 | 20240829 | 102000 | 6231642320 | 2820 | 2825 | 2830 | 2800 | 6059 |
| 644 | 20240829 | 101900 | 6214629140 | 2805 | 2830 | 2835 | 2800 | 15619 |
| 645 | 20240829 | 101800 | 6170792475 | 2830 | 2825 | 2835 | 2815 | 4384 |
| 646 | 20240829 | 101700 | 6158424530 | 2825 | 2830 | 2835 | 2820 | 13462 |
| 647 | 20240829 | 101600 | 6120392305 | 2825 | 2855 | 2855 | 2825 | 7097 |
| 648 | 20240829 | 101500 | 6100236890 | 2850 | 2850 | 2880 | 2825 | 15058 |
| 649 | 20240829 | 101400 | 6057415665 | 2850 | 2830 | 2850 | 2830 | 17291 |
| 650 | 20240829 | 101300 | 6008288835 | 2830 | 2890 | 2915 | 2830 | 11280 |
| 651 | 20240829 | 101200 | 5976052640 | 2890 | 2840 | 2940 | 2825 | 33601 |
| 652 | 20240829 | 101100 | 5879631550 | 2855 | 2965 | 2965 | 2830 | 30648 |
| 653 | 20240829 | 101000 | 5790316890 | 2965 | 2965 | 2985 | 2965 | 5599 |
| 654 | 20240829 | 100900 | 5773693180 | 2965 | 2985 | 2985 | 2965 | 9459 |
| 655 | 20240829 | 100800 | 5745532225 | 2985 | 2995 | 3000 | 2985 | 1928 |
| 656 | 20240829 | 100700 | 5739766830 | 3000 | 3025 | 3025 | 3000 | 4260 |
| 657 | 20240829 | 100600 | 5726978240 | 3035 | 3005 | 3045 | 3000 | 2663 |
| 658 | 20240829 | 100500 | 5718916085 | 3000 | 2990 | 3000 | 2985 | 3185 |
| 659 | 20240829 | 100400 | 5709399715 | 2990 | 2990 | 3000 | 2990 | 6959 |
| 660 | 20240829 | 100300 | 5688587915 | 2990 | 3015 | 3025 | 2990 | 9023 |
| 661 | 20240829 | 100200 | 5661492270 | 3020 | 3015 | 3020 | 3005 | 3934 |
| 662 | 20240829 | 100100 | 5649652545 | 3020 | 3030 | 3045 | 3015 | 6438 |
| 663 | 20240829 | 100000 | 5630187400 | 3030 | 3040 | 3045 | 3030 | 3419 |
| 664 | 20240829 | 095900 | 5619800630 | 3040 | 3050 | 3050 | 3040 | 5059 |
| 665 | 20240829 | 095800 | 5604386270 | 3050 | 3045 | 3060 | 3040 | 4546 |
| 666 | 20240829 | 095700 | 5590515305 | 3055 | 3055 | 3060 | 3040 | 699 |
| 667 | 20240829 | 095600 | 5588389100 | 3050 | 3060 | 3065 | 3040 | 1159 |
| 668 | 20240829 | 095500 | 5584855305 | 3060 | 3035 | 3070 | 3030 | 4174 |
| 669 | 20240829 | 095400 | 5572156180 | 3035 | 3040 | 3055 | 3030 | 3285 |
| 670 | 20240829 | 095300 | 5562179255 | 3035 | 3070 | 3070 | 3035 | 15606 |
| 671 | 20240829 | 095200 | 5514493465 | 3060 | 3070 | 3075 | 3060 | 10050 |
| 672 | 20240829 | 095100 | 5483647300 | 3070 | 3050 | 3075 | 3040 | 8125 |
| 673 | 20240829 | 095000 | 5458745360 | 3040 | 3015 | 3045 | 3015 | 4241 |
| 674 | 20240829 | 094900 | 5445866945 | 3035 | 3035 | 3040 | 3005 | 9701 |
| 675 | 20240829 | 094800 | 5416589540 | 3040 | 3030 | 3040 | 3020 | 1960 |
| 676 | 20240829 | 094700 | 5410643640 | 3030 | 3015 | 3045 | 3000 | 8933 |
| 677 | 20240829 | 094600 | 5383722060 | 3005 | 3045 | 3045 | 3005 | 7527 |
| 678 | 20240829 | 094500 | 5361036585 | 3020 | 3050 | 3055 | 3020 | 3511 |
| 679 | 20240829 | 094400 | 5350354345 | 3040 | 3065 | 3070 | 3010 | 5831 |
| 680 | 20240829 | 094300 | 5332570120 | 3065 | 3010 | 3065 | 3010 | 3474 |
| 681 | 20240829 | 094200 | 5321964795 | 3025 | 3025 | 3025 | 3010 | 4222 |
| 682 | 20240829 | 094100 | 5309244015 | 3025 | 3070 | 3070 | 3015 | 6055 |
| 683 | 20240829 | 094000 | 5290898125 | 3070 | 3045 | 3080 | 3045 | 9409 |
| 684 | 20240829 | 093900 | 5262011430 | 3040 | 3020 | 3055 | 3020 | 6435 |
| 685 | 20240829 | 093800 | 5242494355 | 3020 | 3000 | 3020 | 2995 | 6665 |
| 686 | 20240829 | 093700 | 5222497870 | 3000 | 3030 | 3030 | 3000 | 6878 |
| 687 | 20240829 | 093600 | 5201741240 | 3030 | 3020 | 3030 | 3015 | 2441 |
| 688 | 20240829 | 093500 | 5194365870 | 3020 | 3005 | 3020 | 3005 | 761 |
| 689 | 20240829 | 093400 | 5192075315 | 3005 | 2990 | 3010 | 2990 | 9879 |
| 690 | 20240829 | 093300 | 5162478030 | 2990 | 3025 | 3025 | 2980 | 26404 |
| 691 | 20240829 | 093200 | 5083282390 | 3020 | 3030 | 3030 | 3015 | 8083 |
| 692 | 20240829 | 093100 | 5058857330 | 3030 | 3020 | 3035 | 3015 | 6605 |
| 693 | 20240829 | 093000 | 5038901290 | 3040 | 3070 | 3070 | 3020 | 22115 |
| 694 | 20240829 | 092900 | 4971772755 | 3070 | 3075 | 3075 | 3055 | 5703 |
| 695 | 20240829 | 092800 | 4954327445 | 3075 | 3100 | 3100 | 3065 | 6640 |
| 696 | 20240829 | 092700 | 4933890465 | 3100 | 3060 | 3100 | 3060 | 6144 |
| 697 | 20240829 | 092600 | 4914943125 | 3060 | 3090 | 3090 | 3055 | 7978 |
| 698 | 20240829 | 092500 | 4890474245 | 3090 | 3110 | 3120 | 3060 | 18106 |
| 699 | 20240829 | 092400 | 4834376550 | 3110 | 3050 | 3120 | 3020 | 16012 |
| 700 | 20240829 | 092300 | 4785299275 | 3035 | 3080 | 3080 | 3035 | 20765 |
| 701 | 20240829 | 092200 | 4721721915 | 3080 | 3100 | 3100 | 3050 | 18327 |
| 702 | 20240829 | 092100 | 4665340245 | 3100 | 3040 | 3130 | 3040 | 27402 |
| 703 | 20240829 | 092000 | 4580456090 | 3050 | 3065 | 3080 | 3025 | 11297 |
| 704 | 20240829 | 091900 | 4546115170 | 3065 | 3015 | 3120 | 3010 | 37810 |
| 705 | 20240829 | 091800 | 4430180125 | 3015 | 3005 | 3020 | 3005 | 2262 |
| 706 | 20240829 | 091700 | 4423375315 | 3005 | 3000 | 3025 | 3000 | 13410 |
| 707 | 20240829 | 091600 | 4383110500 | 3005 | 3040 | 3040 | 3005 | 11089 |
| 708 | 20240829 | 091500 | 4349678555 | 3040 | 3030 | 3040 | 3000 | 4830 |
| 709 | 20240829 | 091400 | 4335071555 | 3025 | 3010 | 3070 | 3010 | 15265 |
| 710 | 20240829 | 091300 | 4288781745 | 3000 | 3020 | 3025 | 2990 | 20575 |
| 711 | 20240829 | 091200 | 4226898595 | 3020 | 3070 | 3070 | 2940 | 35184 |
| 712 | 20240829 | 091100 | 4120975325 | 3080 | 2985 | 3150 | 2975 | 75914 |
| 713 | 20240829 | 091000 | 3885675885 | 2975 | 2970 | 2985 | 2930 | 39055 |
| 714 | 20240829 | 090900 | 3770295280 | 2970 | 2985 | 3050 | 2950 | 63677 |
| 715 | 20240829 | 090800 | 3580475315 | 2980 | 3075 | 3095 | 2965 | 72020 |
| 716 | 20240829 | 090700 | 3362445315 | 3075 | 3140 | 3150 | 3070 | 56709 |
| 717 | 20240829 | 090600 | 3185960880 | 3140 | 3155 | 3160 | 3110 | 61387 |
| 718 | 20240829 | 090500 | 2992754270 | 3155 | 3100 | 3190 | 3070 | 96675 |
| 719 | 20240829 | 090400 | 2689716055 | 3115 | 3210 | 3230 | 3030 | 210238 |
| 720 | 20240829 | 090300 | 2028569715 | 3210 | 3120 | 3330 | 3105 | 429128 |
| 721 | 20240829 | 090200 | 650462355 | 3120 | 3090 | 3140 | 3080 | 210278 |
| 722 | 20240829 | 090100 | 0 | 2795 | 2795 | 2795 | 2795 | 0 |
| 723 | 20240829 | 090000 | 0 | 2795 | 2795 | 2795 | 2795 | 0 |