36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 3 | 20250219 | 211300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20250219 | 211200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20250219 | 211100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20250219 | 211000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20250219 | 210900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20250219 | 210800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20250219 | 210700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20250219 | 210600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20250219 | 210500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20250219 | 210400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20250219 | 210300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20250219 | 210200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20250219 | 210100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20250219 | 210000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20250219 | 205900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20250219 | 205800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20250219 | 205700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20250219 | 205600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20250219 | 205500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20250219 | 205400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20250219 | 205300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20250219 | 205200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20250219 | 205100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20250219 | 205000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20250219 | 204900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20250219 | 204800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20250219 | 204700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20250219 | 204600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20250219 | 204500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20250219 | 204400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 33 | 20250219 | 204300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20250219 | 204200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20250219 | 204100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20250219 | 204000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20250219 | 203900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20250219 | 203800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20250219 | 203700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20250219 | 203600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20250219 | 203500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20250219 | 203400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20250219 | 203300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20250219 | 203200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20250219 | 203100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20250219 | 203000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20250219 | 202900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20250219 | 202800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20250219 | 202700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20250219 | 202600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20250219 | 202500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20250219 | 202400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20250219 | 202300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20250219 | 202200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20250219 | 202100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20250219 | 202000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20250219 | 201900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20250219 | 201800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20250219 | 201700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20250219 | 201600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20250219 | 201500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20250219 | 201400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 63 | 20250219 | 201300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20250219 | 201200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20250219 | 201100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20250219 | 201000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20250219 | 200900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20250219 | 200800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20250219 | 200700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20250219 | 200600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20250219 | 200500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20250219 | 200400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20250219 | 200300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20250219 | 200200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20250219 | 200100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20250219 | 200000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20250219 | 195900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20250219 | 195800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20250219 | 195700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20250219 | 195600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20250219 | 195500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20250219 | 195400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20250219 | 195300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20250219 | 195200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20250219 | 195100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20250219 | 195000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20250219 | 194900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20250219 | 194800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20250219 | 194700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20250219 | 194600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20250219 | 194500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20250219 | 194400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 93 | 20250219 | 194300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20250219 | 194200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20250219 | 194100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20250219 | 194000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20250219 | 193900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20250219 | 193800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20250219 | 193700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20250219 | 193600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20250219 | 193500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20250219 | 193400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20250219 | 193300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20250219 | 193200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20250219 | 193100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20250219 | 193000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20250219 | 192900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20250219 | 192800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20250219 | 192700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20250219 | 192600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20250219 | 192500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20250219 | 192400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20250219 | 192300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20250219 | 192200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20250219 | 192100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20250219 | 192000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20250219 | 191900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20250219 | 191800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20250219 | 191700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20250219 | 191600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20250219 | 191500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20250219 | 191400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 123 | 20250219 | 191300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20250219 | 191200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20250219 | 191100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20250219 | 191000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20250219 | 190900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20250219 | 190800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20250219 | 190700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20250219 | 190600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20250219 | 190500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20250219 | 190400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20250219 | 190300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20250219 | 190200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20250219 | 190100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20250219 | 190000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20250219 | 185900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20250219 | 185800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20250219 | 185700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20250219 | 185600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20250219 | 185500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20250219 | 185400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20250219 | 185300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20250219 | 185200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20250219 | 185100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20250219 | 185000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20250219 | 184900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20250219 | 184800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20250219 | 184700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20250219 | 184600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20250219 | 184500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20250219 | 184400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 153 | 20250219 | 184300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20250219 | 184200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20250219 | 184100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20250219 | 184000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20250219 | 183900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20250219 | 183800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20250219 | 183700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20250219 | 183600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20250219 | 183500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20250219 | 183400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20250219 | 183300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20250219 | 183200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20250219 | 183100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20250219 | 183000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20250219 | 182900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20250219 | 182800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20250219 | 182700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20250219 | 182600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20250219 | 182500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20250219 | 182400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20250219 | 182300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20250219 | 182200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20250219 | 182100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20250219 | 182000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20250219 | 181900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20250219 | 181800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20250219 | 181700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20250219 | 181600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20250219 | 181500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20250219 | 181400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 183 | 20250219 | 181300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20250219 | 181200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20250219 | 181100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20250219 | 181000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20250219 | 180900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20250219 | 180800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20250219 | 180700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20250219 | 180600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20250219 | 180500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20250219 | 180400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20250219 | 180300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20250219 | 180200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20250219 | 180100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20250219 | 180000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20250219 | 175900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20250219 | 175800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20250219 | 175700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20250219 | 175600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20250219 | 175500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20250219 | 175400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20250219 | 175300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20250219 | 175200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20250219 | 175100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20250219 | 175000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20250219 | 174900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20250219 | 174800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20250219 | 174700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20250219 | 174600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20250219 | 174500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20250219 | 174400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 213 | 20250219 | 174300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20250219 | 174200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20250219 | 174100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20250219 | 174000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20250219 | 173900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20250219 | 173800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20250219 | 173700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20250219 | 173600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20250219 | 173500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20250219 | 173400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20250219 | 173300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20250219 | 173200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20250219 | 173100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20250219 | 173000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20250219 | 172900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20250219 | 172800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20250219 | 172700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20250219 | 172600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20250219 | 172500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20250219 | 172400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20250219 | 172300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20250219 | 172200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20250219 | 172100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20250219 | 172000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20250219 | 171900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20250219 | 171800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20250219 | 171700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20250219 | 171600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20250219 | 171500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20250219 | 171400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 243 | 20250219 | 171300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20250219 | 171200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20250219 | 171100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20250219 | 171000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20250219 | 170900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20250219 | 170800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20250219 | 170700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20250219 | 170600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 251 | 20250219 | 170500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 252 | 20250219 | 170400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 253 | 20250219 | 170300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20250219 | 170200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 255 | 20250219 | 170100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 256 | 20250219 | 170000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 257 | 20250219 | 165900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 258 | 20250219 | 165800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 259 | 20250219 | 165700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 260 | 20250219 | 165600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 261 | 20250219 | 165500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 262 | 20250219 | 165400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 263 | 20250219 | 165300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 264 | 20250219 | 165200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 265 | 20250219 | 165100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 266 | 20250219 | 165000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 267 | 20250219 | 164900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 268 | 20250219 | 164800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 269 | 20250219 | 164700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 270 | 20250219 | 164600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 271 | 20250219 | 164500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 272 | 20250219 | 164400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 273 | 20250219 | 164300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 274 | 20250219 | 164200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 275 | 20250219 | 164100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 276 | 20250219 | 164000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 277 | 20250219 | 163900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 278 | 20250219 | 163800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 279 | 20250219 | 163700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 280 | 20250219 | 163600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 281 | 20250219 | 163500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 282 | 20250219 | 163400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 283 | 20250219 | 163300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 284 | 20250219 | 163200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 285 | 20250219 | 163100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 286 | 20250219 | 163000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 287 | 20250219 | 162900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 288 | 20250219 | 162800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 289 | 20250219 | 162700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 290 | 20250219 | 162600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 291 | 20250219 | 162500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 292 | 20250219 | 162400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 293 | 20250219 | 162300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 294 | 20250219 | 162200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 295 | 20250219 | 162100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 296 | 20250219 | 162000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 297 | 20250219 | 161900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 298 | 20250219 | 161800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 299 | 20250219 | 161700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 300 | 20250219 | 161600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 301 | 20250219 | 161500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 302 | 20250219 | 161400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 303 | 20250219 | 161300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 304 | 20250219 | 161200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 305 | 20250219 | 161100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 306 | 20250219 | 161000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 307 | 20250219 | 160900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 308 | 20250219 | 160800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 309 | 20250219 | 160700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 310 | 20250219 | 160600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 311 | 20250219 | 160500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 312 | 20250219 | 160400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 313 | 20250219 | 160300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 314 | 20250219 | 160200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 315 | 20250219 | 160100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 316 | 20250219 | 160000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 317 | 20250219 | 155900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 318 | 20250219 | 155800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 319 | 20250219 | 155700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 320 | 20250219 | 155600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 321 | 20250219 | 155500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 322 | 20250219 | 155400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 323 | 20250219 | 155300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 324 | 20250219 | 155200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 325 | 20250219 | 155100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 326 | 20250219 | 155000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 327 | 20250219 | 154900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 328 | 20250219 | 154800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 329 | 20250219 | 154700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 330 | 20250219 | 154600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 331 | 20250219 | 154500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 332 | 20250219 | 154400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 333 | 20250219 | 154300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 334 | 20250219 | 154200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 335 | 20250219 | 154100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 336 | 20250219 | 154000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 337 | 20250219 | 153900 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 338 | 20250219 | 153800 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 339 | 20250219 | 153700 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 340 | 20250219 | 153600 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 341 | 20250219 | 153500 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 342 | 20250219 | 153400 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 343 | 20250219 | 153300 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 344 | 20250219 | 153200 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 345 | 20250219 | 153100 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 0 |
| 346 | 20250219 | 153000 | 2864164121 | 1230 | 1230 | 1230 | 1230 | 47158 |
| 347 | 20250219 | 152900 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 348 | 20250219 | 152800 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 349 | 20250219 | 152700 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 350 | 20250219 | 152600 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 351 | 20250219 | 152500 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 352 | 20250219 | 152400 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 353 | 20250219 | 152300 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 354 | 20250219 | 152200 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 355 | 20250219 | 152100 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 356 | 20250219 | 152000 | 2806159781 | 1230 | 1230 | 1230 | 1230 | 0 |
| 357 | 20250219 | 151900 | 2806159781 | 1230 | 1226 | 1230 | 1223 | 17223 |
| 358 | 20250219 | 151800 | 2785054707 | 1226 | 1226 | 1227 | 1223 | 15383 |
| 359 | 20250219 | 151700 | 2766216827 | 1226 | 1226 | 1226 | 1226 | 1820 |
| 360 | 20250219 | 151600 | 2763985507 | 1225 | 1225 | 1229 | 1225 | 2484 |
| 361 | 20250219 | 151500 | 2760942597 | 1224 | 1227 | 1227 | 1224 | 7543 |
| 362 | 20250219 | 151400 | 2751694904 | 1229 | 1230 | 1230 | 1227 | 2064 |
| 363 | 20250219 | 151300 | 2749162056 | 1230 | 1231 | 1232 | 1230 | 6684 |
| 364 | 20250219 | 151200 | 2740936775 | 1232 | 1228 | 1232 | 1224 | 9438 |
| 365 | 20250219 | 151100 | 2729347675 | 1228 | 1227 | 1230 | 1221 | 58187 |
| 366 | 20250219 | 151000 | 2658109920 | 1228 | 1233 | 1233 | 1228 | 15244 |
| 367 | 20250219 | 150900 | 2639359198 | 1232 | 1231 | 1234 | 1231 | 5262 |
| 368 | 20250219 | 150800 | 2632873457 | 1231 | 1231 | 1232 | 1230 | 4928 |
| 369 | 20250219 | 150700 | 2626806554 | 1229 | 1233 | 1233 | 1227 | 3921 |
| 370 | 20250219 | 150600 | 2621986361 | 1233 | 1232 | 1235 | 1226 | 35232 |
| 371 | 20250219 | 150500 | 2578601009 | 1235 | 1233 | 1236 | 1233 | 23905 |
| 372 | 20250219 | 150400 | 2549089771 | 1233 | 1233 | 1234 | 1232 | 11092 |
| 373 | 20250219 | 150300 | 2535413568 | 1233 | 1233 | 1236 | 1233 | 12335 |
| 374 | 20250219 | 150200 | 2520181588 | 1233 | 1238 | 1238 | 1231 | 5432 |
| 375 | 20250219 | 150100 | 2513482541 | 1239 | 1228 | 1242 | 1226 | 69496 |
| 376 | 20250219 | 150000 | 2427606760 | 1228 | 1228 | 1229 | 1226 | 3604 |
| 377 | 20250219 | 145900 | 2423184366 | 1228 | 1228 | 1228 | 1227 | 10471 |
| 378 | 20250219 | 145800 | 2410331009 | 1228 | 1231 | 1231 | 1227 | 11543 |
| 379 | 20250219 | 145700 | 2396141119 | 1231 | 1231 | 1233 | 1230 | 41978 |
| 380 | 20250219 | 145600 | 2344458276 | 1230 | 1231 | 1233 | 1227 | 34034 |
| 381 | 20250219 | 145500 | 2302604941 | 1228 | 1230 | 1232 | 1225 | 31024 |
| 382 | 20250219 | 145400 | 2264496483 | 1227 | 1230 | 1241 | 1226 | 109096 |
| 383 | 20250219 | 145300 | 2129847678 | 1230 | 1230 | 1234 | 1228 | 43699 |
| 384 | 20250219 | 145200 | 2076065867 | 1228 | 1228 | 1230 | 1228 | 19072 |
| 385 | 20250219 | 145100 | 2052628776 | 1228 | 1225 | 1229 | 1225 | 17175 |
| 386 | 20250219 | 145000 | 2031549779 | 1225 | 1227 | 1227 | 1224 | 9014 |
| 387 | 20250219 | 144900 | 2020510564 | 1227 | 1225 | 1228 | 1225 | 1970 |
| 388 | 20250219 | 144800 | 2018094198 | 1225 | 1228 | 1228 | 1222 | 28157 |
| 389 | 20250219 | 144700 | 1983628246 | 1225 | 1230 | 1230 | 1225 | 22819 |
| 390 | 20250219 | 144600 | 1955618468 | 1232 | 1231 | 1232 | 1226 | 9783 |
| 391 | 20250219 | 144500 | 1943582649 | 1234 | 1234 | 1235 | 1222 | 59118 |
| 392 | 20250219 | 144400 | 1870881821 | 1234 | 1234 | 1235 | 1230 | 22576 |
| 393 | 20250219 | 144300 | 1843046440 | 1233 | 1225 | 1239 | 1224 | 110430 |
| 394 | 20250219 | 144200 | 1706884470 | 1225 | 1211 | 1231 | 1211 | 84451 |
| 395 | 20250219 | 144100 | 1603750896 | 1211 | 1207 | 1211 | 1207 | 8895 |
| 396 | 20250219 | 144000 | 1593002137 | 1207 | 1207 | 1207 | 1207 | 1885 |
| 397 | 20250219 | 143900 | 1590726942 | 1207 | 1207 | 1207 | 1207 | 6120 |
| 398 | 20250219 | 143800 | 1583340102 | 1208 | 1208 | 1208 | 1208 | 436 |
| 399 | 20250219 | 143700 | 1582813414 | 1208 | 1208 | 1208 | 1208 | 483 |
| 400 | 20250219 | 143600 | 1582229950 | 1208 | 1207 | 1208 | 1207 | 177 |
| 401 | 20250219 | 143500 | 1582016268 | 1207 | 1207 | 1207 | 1207 | 67 |
| 402 | 20250219 | 143400 | 1581935399 | 1206 | 1206 | 1206 | 1206 | 0 |
| 403 | 20250219 | 143300 | 1581935399 | 1206 | 1207 | 1208 | 1206 | 2929 |
| 404 | 20250219 | 143200 | 1578401898 | 1206 | 1207 | 1207 | 1206 | 93 |
| 405 | 20250219 | 143100 | 1578289697 | 1206 | 1207 | 1207 | 1205 | 3080 |
| 406 | 20250219 | 143000 | 1574574287 | 1204 | 1204 | 1204 | 1204 | 1 |
| 407 | 20250219 | 142900 | 1574573083 | 1203 | 1203 | 1203 | 1203 | 1500 |
| 408 | 20250219 | 142800 | 1572768583 | 1203 | 1204 | 1204 | 1203 | 2116 |
| 409 | 20250219 | 142700 | 1570220984 | 1205 | 1203 | 1205 | 1202 | 2657 |
| 410 | 20250219 | 142600 | 1567019695 | 1202 | 1202 | 1202 | 1202 | 571 |
| 411 | 20250219 | 142500 | 1566333353 | 1202 | 1202 | 1202 | 1202 | 200 |
| 412 | 20250219 | 142400 | 1566092953 | 1202 | 1202 | 1202 | 1202 | 15 |
| 413 | 20250219 | 142300 | 1566074923 | 1201 | 1202 | 1202 | 1201 | 198 |
| 414 | 20250219 | 142200 | 1565837105 | 1202 | 1202 | 1202 | 1202 | 548 |
| 415 | 20250219 | 142100 | 1565178409 | 1202 | 1202 | 1203 | 1202 | 308 |
| 416 | 20250219 | 142000 | 1564808192 | 1202 | 1203 | 1203 | 1202 | 22 |
| 417 | 20250219 | 141900 | 1564781738 | 1203 | 1203 | 1203 | 1203 | 700 |
| 418 | 20250219 | 141800 | 1563939638 | 1203 | 1203 | 1203 | 1203 | 0 |
| 419 | 20250219 | 141700 | 1563939638 | 1203 | 1203 | 1203 | 1203 | 2 |
| 420 | 20250219 | 141600 | 1563937232 | 1204 | 1204 | 1204 | 1204 | 4 |
| 421 | 20250219 | 141500 | 1563932416 | 1204 | 1204 | 1204 | 1204 | 5 |
| 422 | 20250219 | 141400 | 1563926396 | 1201 | 1202 | 1202 | 1201 | 700 |
| 423 | 20250219 | 141300 | 1563085565 | 1205 | 1205 | 1205 | 1205 | 5 |
| 424 | 20250219 | 141200 | 1563079540 | 1201 | 1204 | 1205 | 1201 | 7536 |
| 425 | 20250219 | 141100 | 1554012167 | 1204 | 1204 | 1204 | 1201 | 16 |
| 426 | 20250219 | 141000 | 1553992906 | 1204 | 1204 | 1204 | 1204 | 4 |
| 427 | 20250219 | 140900 | 1553988090 | 1201 | 1204 | 1204 | 1201 | 1251 |
| 428 | 20250219 | 140800 | 1552483899 | 1204 | 1200 | 1204 | 1200 | 305 |
| 429 | 20250219 | 140700 | 1552117879 | 1203 | 1203 | 1203 | 1203 | 503 |
| 430 | 20250219 | 140600 | 1551512770 | 1203 | 1203 | 1203 | 1203 | 10 |
| 431 | 20250219 | 140500 | 1551500740 | 1200 | 1200 | 1200 | 1200 | 760 |
| 432 | 20250219 | 140400 | 1550588740 | 1200 | 1200 | 1200 | 1200 | 971 |
| 433 | 20250219 | 140300 | 1549423540 | 1200 | 1201 | 1204 | 1200 | 944 |
| 434 | 20250219 | 140200 | 1548290486 | 1201 | 1199 | 1201 | 1199 | 3 |
| 435 | 20250219 | 140100 | 1548286886 | 1202 | 1198 | 1202 | 1198 | 310 |
| 436 | 20250219 | 140000 | 1547915068 | 1198 | 1202 | 1202 | 1198 | 19222 |
| 437 | 20250219 | 135900 | 1524865787 | 1202 | 1202 | 1202 | 1202 | 65 |
| 438 | 20250219 | 135800 | 1524787657 | 1202 | 1202 | 1202 | 1202 | 1 |
| 439 | 20250219 | 135700 | 1524786455 | 1202 | 1203 | 1203 | 1201 | 1385 |
| 440 | 20250219 | 135600 | 1523122848 | 1201 | 1203 | 1203 | 1201 | 1905 |
| 441 | 20250219 | 135500 | 1520834933 | 1202 | 1203 | 1203 | 1202 | 1257 |
| 442 | 20250219 | 135400 | 1519324013 | 1203 | 1202 | 1203 | 1202 | 451 |
| 443 | 20250219 | 135300 | 1518781470 | 1203 | 1203 | 1203 | 1203 | 0 |
| 444 | 20250219 | 135200 | 1518781470 | 1203 | 1203 | 1203 | 1203 | 20 |
| 445 | 20250219 | 135100 | 1518757410 | 1202 | 1201 | 1202 | 1201 | 546 |
| 446 | 20250219 | 135000 | 1518101663 | 1201 | 1201 | 1201 | 1201 | 375 |
| 447 | 20250219 | 134900 | 1517651288 | 1201 | 1202 | 1203 | 1201 | 2011 |
| 448 | 20250219 | 134800 | 1515235869 | 1203 | 1203 | 1203 | 1203 | 5 |
| 449 | 20250219 | 134700 | 1515229854 | 1202 | 1203 | 1203 | 1202 | 1879 |
| 450 | 20250219 | 134600 | 1512969586 | 1204 | 1204 | 1204 | 1204 | 855 |
| 451 | 20250219 | 134500 | 1511940166 | 1208 | 1204 | 1208 | 1204 | 6529 |
| 452 | 20250219 | 134400 | 1504068360 | 1204 | 1200 | 1204 | 1200 | 5 |
| 453 | 20250219 | 134300 | 1504062352 | 1204 | 1201 | 1204 | 1200 | 2101 |
| 454 | 20250219 | 134200 | 1501540322 | 1204 | 1203 | 1204 | 1203 | 450 |
| 455 | 20250219 | 134100 | 1500998963 | 1203 | 1203 | 1203 | 1203 | 4 |
| 456 | 20250219 | 134000 | 1500994151 | 1203 | 1203 | 1203 | 1203 | 31 |
| 457 | 20250219 | 133900 | 1500956858 | 1203 | 1202 | 1203 | 1200 | 18785 |
| 458 | 20250219 | 133800 | 1478404643 | 1203 | 1203 | 1203 | 1203 | 718 |
| 459 | 20250219 | 133700 | 1477540889 | 1203 | 1202 | 1203 | 1201 | 2534 |
| 460 | 20250219 | 133600 | 1474496459 | 1202 | 1203 | 1203 | 1202 | 1359 |
| 461 | 20250219 | 133500 | 1472862582 | 1204 | 1203 | 1204 | 1203 | 918 |
| 462 | 20250219 | 133400 | 1471758218 | 1203 | 1204 | 1204 | 1203 | 210 |
| 463 | 20250219 | 133300 | 1471505488 | 1204 | 1204 | 1204 | 1202 | 4154 |
| 464 | 20250219 | 133200 | 1466512209 | 1204 | 1204 | 1204 | 1202 | 56 |
| 465 | 20250219 | 133100 | 1466444863 | 1202 | 1202 | 1202 | 1202 | 500 |
| 466 | 20250219 | 133000 | 1465843863 | 1204 | 1204 | 1204 | 1202 | 2008 |
| 467 | 20250219 | 132900 | 1463429712 | 1203 | 1203 | 1203 | 1203 | 0 |
| 468 | 20250219 | 132800 | 1463429712 | 1203 | 1203 | 1203 | 1203 | 2001 |
| 469 | 20250219 | 132700 | 1461022509 | 1203 | 1204 | 1204 | 1203 | 1422 |
| 470 | 20250219 | 132600 | 1459311427 | 1203 | 1203 | 1203 | 1202 | 1500 |
| 471 | 20250219 | 132500 | 1457507427 | 1203 | 1206 | 1206 | 1203 | 6606 |
| 472 | 20250219 | 132400 | 1449558656 | 1206 | 1205 | 1206 | 1205 | 186 |
| 473 | 20250219 | 132300 | 1449334521 | 1206 | 1204 | 1206 | 1204 | 3359 |
| 474 | 20250219 | 132200 | 1445290275 | 1204 | 1204 | 1204 | 1204 | 1000 |
| 475 | 20250219 | 132100 | 1444086275 | 1204 | 1205 | 1206 | 1204 | 3626 |
| 476 | 20250219 | 132000 | 1439718922 | 1205 | 1206 | 1206 | 1205 | 5629 |
| 477 | 20250219 | 131900 | 1432935632 | 1206 | 1208 | 1208 | 1206 | 3131 |
| 478 | 20250219 | 131800 | 1429158414 | 1208 | 1210 | 1210 | 1208 | 12 |
| 479 | 20250219 | 131700 | 1429143908 | 1209 | 1210 | 1210 | 1209 | 978 |
| 480 | 20250219 | 131600 | 1427960694 | 1209 | 1209 | 1209 | 1209 | 0 |
| 481 | 20250219 | 131500 | 1427960694 | 1209 | 1210 | 1210 | 1209 | 16 |
| 482 | 20250219 | 131400 | 1427941335 | 1206 | 1206 | 1206 | 1206 | 28 |
| 483 | 20250219 | 131300 | 1427907567 | 1206 | 1210 | 1210 | 1206 | 2153 |
| 484 | 20250219 | 131200 | 1425310425 | 1210 | 1210 | 1210 | 1210 | 6 |
| 485 | 20250219 | 131100 | 1425303165 | 1206 | 1207 | 1207 | 1206 | 6126 |
| 486 | 20250219 | 131000 | 1417914709 | 1207 | 1207 | 1207 | 1207 | 374 |
| 487 | 20250219 | 130900 | 1417463291 | 1207 | 1207 | 1207 | 1207 | 2339 |
| 488 | 20250219 | 130800 | 1414640118 | 1207 | 1208 | 1208 | 1207 | 1012 |
| 489 | 20250219 | 130700 | 1413417692 | 1208 | 1210 | 1210 | 1208 | 2359 |
| 490 | 20250219 | 130600 | 1410564720 | 1210 | 1210 | 1210 | 1210 | 798 |
| 491 | 20250219 | 130500 | 1409599140 | 1210 | 1210 | 1210 | 1210 | 0 |
| 492 | 20250219 | 130400 | 1409599140 | 1210 | 1210 | 1210 | 1210 | 5 |
| 493 | 20250219 | 130300 | 1409593090 | 1207 | 1207 | 1207 | 1207 | 0 |
| 494 | 20250219 | 130200 | 1409593090 | 1207 | 1207 | 1207 | 1207 | 1420 |
| 495 | 20250219 | 130100 | 1407879150 | 1207 | 1208 | 1208 | 1207 | 3171 |
| 496 | 20250219 | 130000 | 1404048677 | 1208 | 1208 | 1208 | 1208 | 1379 |
| 497 | 20250219 | 125900 | 1402382845 | 1208 | 1208 | 1208 | 1208 | 0 |
| 498 | 20250219 | 125800 | 1402382845 | 1208 | 1208 | 1208 | 1208 | 631 |
| 499 | 20250219 | 125700 | 1401620597 | 1208 | 1209 | 1209 | 1208 | 700 |
| 500 | 20250219 | 125600 | 1400774897 | 1210 | 1210 | 1210 | 1210 | 5 |
| 501 | 20250219 | 125500 | 1400768847 | 1208 | 1208 | 1208 | 1208 | 108 |
| 502 | 20250219 | 125400 | 1400638383 | 1208 | 1208 | 1208 | 1207 | 698 |
| 503 | 20250219 | 125300 | 1399795329 | 1208 | 1207 | 1208 | 1207 | 2457 |
| 504 | 20250219 | 125200 | 1396828122 | 1207 | 1207 | 1207 | 1207 | 1 |
| 505 | 20250219 | 125100 | 1396826915 | 1206 | 1206 | 1206 | 1206 | 51 |
| 506 | 20250219 | 125000 | 1396765409 | 1208 | 1207 | 1208 | 1207 | 310 |
| 507 | 20250219 | 124900 | 1396391079 | 1207 | 1206 | 1207 | 1206 | 2527 |
| 508 | 20250219 | 124800 | 1393343516 | 1206 | 1210 | 1210 | 1206 | 2717 |
| 509 | 20250219 | 124700 | 1390066406 | 1210 | 1210 | 1210 | 1210 | 5 |
| 510 | 20250219 | 124600 | 1390060356 | 1207 | 1207 | 1207 | 1207 | 206 |
| 511 | 20250219 | 124500 | 1389811714 | 1206 | 1210 | 1210 | 1206 | 35616 |
| 512 | 20250219 | 124400 | 1346815388 | 1210 | 1211 | 1211 | 1210 | 1050 |
| 513 | 20250219 | 124300 | 1345544638 | 1210 | 1210 | 1210 | 1210 | 26 |
| 514 | 20250219 | 124200 | 1345513178 | 1211 | 1211 | 1211 | 1211 | 1341 |
| 515 | 20250219 | 124100 | 1343889227 | 1212 | 1211 | 1212 | 1211 | 3961 |
| 516 | 20250219 | 124000 | 1339091154 | 1211 | 1211 | 1211 | 1211 | 120 |
| 517 | 20250219 | 123900 | 1338945834 | 1210 | 1210 | 1210 | 1210 | 0 |
| 518 | 20250219 | 123800 | 1338945834 | 1210 | 1210 | 1210 | 1210 | 2 |
| 519 | 20250219 | 123700 | 1338943414 | 1211 | 1210 | 1211 | 1210 | 1000 |
| 520 | 20250219 | 123600 | 1337733141 | 1210 | 1210 | 1210 | 1210 | 300 |
| 521 | 20250219 | 123500 | 1337370141 | 1211 | 1211 | 1211 | 1211 | 1 |
| 522 | 20250219 | 123400 | 1337368930 | 1211 | 1211 | 1211 | 1211 | 1 |
| 523 | 20250219 | 123300 | 1337367719 | 1209 | 1209 | 1209 | 1209 | 568 |
| 524 | 20250219 | 123200 | 1336681007 | 1210 | 1211 | 1211 | 1210 | 2189 |
| 525 | 20250219 | 123100 | 1334032146 | 1210 | 1210 | 1210 | 1210 | 337 |
| 526 | 20250219 | 123000 | 1333624376 | 1210 | 1211 | 1211 | 1210 | 2191 |
| 527 | 20250219 | 122900 | 1330973230 | 1210 | 1211 | 1211 | 1210 | 3316 |
| 528 | 20250219 | 122800 | 1326960263 | 1211 | 1210 | 1211 | 1210 | 350 |
| 529 | 20250219 | 122700 | 1326536513 | 1210 | 1209 | 1210 | 1209 | 4486 |
| 530 | 20250219 | 122600 | 1321112589 | 1209 | 1209 | 1209 | 1209 | 1740 |
| 531 | 20250219 | 122500 | 1319008929 | 1208 | 1209 | 1209 | 1208 | 2616 |
| 532 | 20250219 | 122400 | 1315848458 | 1210 | 1211 | 1211 | 1210 | 316 |
| 533 | 20250219 | 122300 | 1315465982 | 1211 | 1211 | 1211 | 1211 | 418 |
| 534 | 20250219 | 122200 | 1314959784 | 1211 | 1210 | 1211 | 1210 | 1900 |
| 535 | 20250219 | 122100 | 1312659884 | 1210 | 1208 | 1210 | 1208 | 4811 |
| 536 | 20250219 | 122000 | 1306841856 | 1208 | 1208 | 1208 | 1208 | 5 |
| 537 | 20250219 | 121900 | 1306835816 | 1208 | 1208 | 1208 | 1208 | 5 |
| 538 | 20250219 | 121800 | 1306829776 | 1208 | 1208 | 1208 | 1205 | 11034 |
| 539 | 20250219 | 121700 | 1293522284 | 1206 | 1209 | 1209 | 1206 | 10000 |
| 540 | 20250219 | 121600 | 1281458069 | 1207 | 1210 | 1211 | 1207 | 10838 |
| 541 | 20250219 | 121500 | 1268362434 | 1211 | 1210 | 1211 | 1210 | 1924 |
| 542 | 20250219 | 121400 | 1266034344 | 1210 | 1210 | 1212 | 1210 | 6685 |
| 543 | 20250219 | 121300 | 1257945484 | 1211 | 1212 | 1212 | 1211 | 9295 |
| 544 | 20250219 | 121200 | 1246689070 | 1212 | 1212 | 1212 | 1211 | 1811 |
| 545 | 20250219 | 121100 | 1244495141 | 1215 | 1212 | 1215 | 1212 | 26 |
| 546 | 20250219 | 121000 | 1244463617 | 1212 | 1209 | 1218 | 1209 | 12082 |
| 547 | 20250219 | 120900 | 1229782722 | 1213 | 1213 | 1213 | 1209 | 2681 |
| 548 | 20250219 | 120800 | 1226536958 | 1213 | 1210 | 1214 | 1210 | 1482 |
| 549 | 20250219 | 120700 | 1224741298 | 1206 | 1214 | 1216 | 1206 | 13727 |
| 550 | 20250219 | 120600 | 1208136684 | 1214 | 1217 | 1217 | 1212 | 8351 |
| 551 | 20250219 | 120500 | 1197990522 | 1217 | 1211 | 1218 | 1211 | 22283 |
| 552 | 20250219 | 120400 | 1170924038 | 1211 | 1211 | 1212 | 1210 | 11212 |
| 553 | 20250219 | 120300 | 1157346814 | 1211 | 1209 | 1213 | 1205 | 33706 |
| 554 | 20250219 | 120200 | 1116564801 | 1210 | 1206 | 1210 | 1206 | 16873 |
| 555 | 20250219 | 120100 | 1096182157 | 1206 | 1205 | 1206 | 1205 | 1372 |
| 556 | 20250219 | 120000 | 1094528894 | 1205 | 1205 | 1205 | 1204 | 722 |
| 557 | 20250219 | 115900 | 1093659185 | 1206 | 1206 | 1206 | 1206 | 201 |
| 558 | 20250219 | 115800 | 1093416779 | 1206 | 1206 | 1206 | 1206 | 55 |
| 559 | 20250219 | 115700 | 1093350449 | 1206 | 1206 | 1206 | 1206 | 1 |
| 560 | 20250219 | 115600 | 1093349243 | 1205 | 1205 | 1206 | 1205 | 551 |
| 561 | 20250219 | 115500 | 1092685287 | 1206 | 1206 | 1206 | 1206 | 0 |
| 562 | 20250219 | 115400 | 1092685287 | 1206 | 1206 | 1206 | 1206 | 23 |
| 563 | 20250219 | 115300 | 1092657549 | 1205 | 1205 | 1205 | 1205 | 618 |
| 564 | 20250219 | 115200 | 1091912859 | 1206 | 1206 | 1206 | 1206 | 1 |
| 565 | 20250219 | 115100 | 1091911653 | 1205 | 1206 | 1206 | 1205 | 99 |
| 566 | 20250219 | 115000 | 1091792260 | 1207 | 1206 | 1207 | 1205 | 1005 |
| 567 | 20250219 | 114900 | 1090580056 | 1206 | 1207 | 1207 | 1206 | 318 |
| 568 | 20250219 | 114800 | 1090196448 | 1207 | 1208 | 1208 | 1206 | 867 |
| 569 | 20250219 | 114700 | 1089150239 | 1208 | 1207 | 1208 | 1206 | 4201 |
| 570 | 20250219 | 114600 | 1084076274 | 1207 | 1207 | 1207 | 1207 | 2096 |
| 571 | 20250219 | 114500 | 1081546402 | 1207 | 1207 | 1207 | 1206 | 192 |
| 572 | 20250219 | 114400 | 1081314708 | 1207 | 1205 | 1207 | 1204 | 340 |
| 573 | 20250219 | 114300 | 1080904886 | 1206 | 1206 | 1206 | 1205 | 200 |
| 574 | 20250219 | 114200 | 1080663765 | 1206 | 1205 | 1206 | 1205 | 71 |
| 575 | 20250219 | 114100 | 1080578199 | 1205 | 1206 | 1206 | 1205 | 253 |
| 576 | 20250219 | 114000 | 1080273113 | 1207 | 1206 | 1207 | 1206 | 511 |
| 577 | 20250219 | 113900 | 1079656536 | 1207 | 1203 | 1207 | 1203 | 1002 |
| 578 | 20250219 | 113800 | 1078448108 | 1205 | 1205 | 1205 | 1205 | 100 |
| 579 | 20250219 | 113700 | 1078327608 | 1205 | 1205 | 1205 | 1205 | 668 |
| 580 | 20250219 | 113600 | 1077522668 | 1205 | 1204 | 1205 | 1202 | 2935 |
| 581 | 20250219 | 113500 | 1073989513 | 1203 | 1201 | 1203 | 1201 | 2317 |
| 582 | 20250219 | 113400 | 1071202654 | 1202 | 1201 | 1202 | 1201 | 6823 |
| 583 | 20250219 | 113300 | 1063008209 | 1201 | 1202 | 1202 | 1201 | 1207 |
| 584 | 20250219 | 113200 | 1061558177 | 1202 | 1202 | 1202 | 1202 | 828 |
| 585 | 20250219 | 113100 | 1060562921 | 1202 | 1202 | 1202 | 1202 | 53 |
| 586 | 20250219 | 113000 | 1060499215 | 1201 | 1201 | 1202 | 1201 | 52 |
| 587 | 20250219 | 112900 | 1060436762 | 1201 | 1201 | 1201 | 1201 | 2000 |
| 588 | 20250219 | 112800 | 1058034762 | 1202 | 1202 | 1202 | 1202 | 62 |
| 589 | 20250219 | 112700 | 1057960238 | 1202 | 1202 | 1202 | 1200 | 407 |
| 590 | 20250219 | 112600 | 1057471824 | 1199 | 1201 | 1201 | 1199 | 4003 |
| 591 | 20250219 | 112500 | 1052668470 | 1202 | 1202 | 1202 | 1202 | 2 |
| 592 | 20250219 | 112400 | 1052666066 | 1202 | 1201 | 1202 | 1200 | 1527 |
| 593 | 20250219 | 112300 | 1050833643 | 1202 | 1202 | 1202 | 1200 | 858 |
| 594 | 20250219 | 112200 | 1049804003 | 1202 | 1202 | 1202 | 1202 | 5 |
| 595 | 20250219 | 112100 | 1049797993 | 1200 | 1201 | 1202 | 1200 | 2144 |
| 596 | 20250219 | 112000 | 1047223920 | 1201 | 1202 | 1202 | 1201 | 500 |
| 597 | 20250219 | 111900 | 1046623120 | 1202 | 1201 | 1202 | 1201 | 2182 |
| 598 | 20250219 | 111800 | 1044002537 | 1202 | 1202 | 1202 | 1202 | 169 |
| 599 | 20250219 | 111700 | 1043799399 | 1202 | 1202 | 1202 | 1202 | 1038 |
| 600 | 20250219 | 111600 | 1042551723 | 1201 | 1201 | 1201 | 1201 | 2043 |
| 601 | 20250219 | 111500 | 1040098080 | 1202 | 1202 | 1203 | 1202 | 7247 |
| 602 | 20250219 | 111400 | 1031380273 | 1202 | 1202 | 1202 | 1202 | 10 |
| 603 | 20250219 | 111300 | 1031368253 | 1203 | 1201 | 1203 | 1201 | 610 |
| 604 | 20250219 | 111200 | 1030635632 | 1201 | 1202 | 1202 | 1201 | 201 |
| 605 | 20250219 | 111100 | 1030394230 | 1200 | 1204 | 1204 | 1200 | 4 |
| 606 | 20250219 | 111000 | 1030389426 | 1201 | 1202 | 1203 | 1199 | 1350 |
| 607 | 20250219 | 110900 | 1028769263 | 1203 | 1198 | 1203 | 1198 | 7804 |
| 608 | 20250219 | 110800 | 1019419469 | 1201 | 1198 | 1201 | 1198 | 807 |
| 609 | 20250219 | 110700 | 1018452680 | 1201 | 1198 | 1201 | 1197 | 14926 |
| 610 | 20250219 | 110600 | 1000575937 | 1199 | 1197 | 1199 | 1196 | 4084 |
| 611 | 20250219 | 110500 | 995687587 | 1197 | 1198 | 1198 | 1197 | 1508 |
| 612 | 20250219 | 110400 | 993882481 | 1197 | 1197 | 1197 | 1197 | 22687 |
| 613 | 20250219 | 110300 | 966726142 | 1197 | 1198 | 1198 | 1195 | 21531 |
| 614 | 20250219 | 110200 | 940961429 | 1198 | 1198 | 1199 | 1198 | 11435 |
| 615 | 20250219 | 110100 | 927256731 | 1201 | 1200 | 1201 | 1198 | 21731 |
| 616 | 20250219 | 110000 | 901199813 | 1201 | 1200 | 1201 | 1200 | 1439 |
| 617 | 20250219 | 105900 | 899473008 | 1201 | 1201 | 1201 | 1201 | 394 |
| 618 | 20250219 | 105800 | 898999814 | 1201 | 1201 | 1201 | 1201 | 1096 |
| 619 | 20250219 | 105700 | 897683518 | 1202 | 1202 | 1202 | 1201 | 1009 |
| 620 | 20250219 | 105600 | 896471130 | 1203 | 1202 | 1203 | 1202 | 105 |
| 621 | 20250219 | 105500 | 896344915 | 1203 | 1203 | 1203 | 1203 | 45 |
| 622 | 20250219 | 105400 | 896290780 | 1201 | 1201 | 1201 | 1201 | 0 |
| 623 | 20250219 | 105300 | 896290780 | 1201 | 1202 | 1203 | 1201 | 2428 |
| 624 | 20250219 | 105200 | 893371463 | 1202 | 1202 | 1202 | 1202 | 35 |
| 625 | 20250219 | 105100 | 893329393 | 1202 | 1202 | 1202 | 1202 | 1649 |
| 626 | 20250219 | 105000 | 891347295 | 1202 | 1199 | 1202 | 1199 | 1508 |
| 627 | 20250219 | 104900 | 889537679 | 1202 | 1200 | 1202 | 1199 | 460 |
| 628 | 20250219 | 104800 | 888984891 | 1203 | 1202 | 1203 | 1202 | 308 |
| 629 | 20250219 | 104700 | 888614490 | 1203 | 1203 | 1203 | 1203 | 5 |
| 630 | 20250219 | 104600 | 888608475 | 1199 | 1201 | 1201 | 1199 | 3246 |
| 631 | 20250219 | 104500 | 884715448 | 1203 | 1204 | 1204 | 1201 | 395 |
| 632 | 20250219 | 104400 | 884240263 | 1205 | 1205 | 1205 | 1205 | 0 |
| 633 | 20250219 | 104300 | 884240263 | 1205 | 1202 | 1205 | 1202 | 1305 |
| 634 | 20250219 | 104200 | 882671638 | 1202 | 1203 | 1203 | 1202 | 2418 |
| 635 | 20250219 | 104100 | 879764826 | 1206 | 1204 | 1206 | 1203 | 355 |
| 636 | 20250219 | 104000 | 879337234 | 1203 | 1203 | 1203 | 1203 | 3209 |
| 637 | 20250219 | 103900 | 875476807 | 1203 | 1202 | 1203 | 1202 | 2254 |
| 638 | 20250219 | 103800 | 872766861 | 1203 | 1203 | 1203 | 1203 | 309 |
| 639 | 20250219 | 103700 | 872395134 | 1203 | 1201 | 1203 | 1201 | 20 |
| 640 | 20250219 | 103600 | 872371104 | 1202 | 1202 | 1202 | 1202 | 15010 |
| 641 | 20250219 | 103500 | 854329084 | 1202 | 1202 | 1202 | 1202 | 0 |
| 642 | 20250219 | 103400 | 854329084 | 1202 | 1199 | 1202 | 1198 | 2317 |
| 643 | 20250219 | 103300 | 851546881 | 1202 | 1198 | 1202 | 1197 | 4386 |
| 644 | 20250219 | 103200 | 846294278 | 1198 | 1200 | 1200 | 1198 | 3428 |
| 645 | 20250219 | 103100 | 842186988 | 1198 | 1198 | 1200 | 1197 | 10494 |
| 646 | 20250219 | 103000 | 829614570 | 1197 | 1199 | 1199 | 1197 | 6972 |
| 647 | 20250219 | 102900 | 821259711 | 1200 | 1201 | 1202 | 1200 | 15364 |
| 648 | 20250219 | 102800 | 802821159 | 1201 | 1201 | 1201 | 1200 | 24137 |
| 649 | 20250219 | 102700 | 773853835 | 1201 | 1203 | 1203 | 1201 | 19629 |
| 650 | 20250219 | 102600 | 750265034 | 1203 | 1205 | 1206 | 1203 | 6233 |
| 651 | 20250219 | 102500 | 742760983 | 1205 | 1204 | 1205 | 1204 | 2282 |
| 652 | 20250219 | 102400 | 740011193 | 1203 | 1203 | 1204 | 1201 | 3880 |
| 653 | 20250219 | 102300 | 735344250 | 1203 | 1203 | 1203 | 1201 | 2783 |
| 654 | 20250219 | 102200 | 731999417 | 1203 | 1203 | 1203 | 1203 | 2237 |
| 655 | 20250219 | 102100 | 729308306 | 1203 | 1206 | 1208 | 1203 | 5912 |
| 656 | 20250219 | 102000 | 722187303 | 1206 | 1203 | 1206 | 1203 | 996 |
| 657 | 20250219 | 101900 | 720988698 | 1202 | 1202 | 1202 | 1202 | 3023 |
| 658 | 20250219 | 101800 | 717355052 | 1201 | 1204 | 1206 | 1201 | 11017 |
| 659 | 20250219 | 101700 | 704101951 | 1201 | 1203 | 1203 | 1201 | 18024 |
| 660 | 20250219 | 101600 | 682432112 | 1204 | 1204 | 1204 | 1204 | 741 |
| 661 | 20250219 | 101500 | 681539948 | 1204 | 1205 | 1205 | 1204 | 1574 |
| 662 | 20250219 | 101400 | 679644678 | 1206 | 1206 | 1206 | 1206 | 41 |
| 663 | 20250219 | 101300 | 679595232 | 1206 | 1206 | 1206 | 1206 | 560 |
| 664 | 20250219 | 101200 | 678919872 | 1202 | 1206 | 1206 | 1202 | 6746 |
| 665 | 20250219 | 101100 | 670805804 | 1203 | 1206 | 1206 | 1203 | 1385 |
| 666 | 20250219 | 101000 | 669138075 | 1206 | 1206 | 1206 | 1206 | 90 |
| 667 | 20250219 | 100900 | 669029535 | 1206 | 1206 | 1206 | 1206 | 1 |
| 668 | 20250219 | 100800 | 669028329 | 1206 | 1206 | 1206 | 1206 | 200 |
| 669 | 20250219 | 100700 | 668787129 | 1206 | 1203 | 1206 | 1203 | 501 |
| 670 | 20250219 | 100600 | 668184423 | 1206 | 1203 | 1206 | 1203 | 12350 |
| 671 | 20250219 | 100500 | 653327370 | 1203 | 1203 | 1203 | 1203 | 1664 |
| 672 | 20250219 | 100400 | 651325578 | 1203 | 1203 | 1206 | 1203 | 858 |
| 673 | 20250219 | 100300 | 650293389 | 1203 | 1206 | 1206 | 1203 | 3583 |
| 674 | 20250219 | 100200 | 645980040 | 1202 | 1202 | 1206 | 1202 | 8119 |
| 675 | 20250219 | 100100 | 636218375 | 1202 | 1205 | 1205 | 1202 | 19590 |
| 676 | 20250219 | 100000 | 612649716 | 1205 | 1205 | 1206 | 1204 | 11976 |
| 677 | 20250219 | 095900 | 598226605 | 1206 | 1207 | 1207 | 1206 | 617 |
| 678 | 20250219 | 095800 | 597482440 | 1206 | 1207 | 1207 | 1206 | 2736 |
| 679 | 20250219 | 095700 | 594181604 | 1207 | 1206 | 1207 | 1206 | 3266 |
| 680 | 20250219 | 095600 | 590242595 | 1206 | 1206 | 1207 | 1205 | 1100 |
| 681 | 20250219 | 095500 | 588917005 | 1207 | 1206 | 1207 | 1204 | 6824 |
| 682 | 20250219 | 095400 | 580695265 | 1206 | 1206 | 1207 | 1206 | 3492 |
| 683 | 20250219 | 095300 | 576483811 | 1206 | 1208 | 1208 | 1206 | 3635 |
| 684 | 20250219 | 095200 | 572099430 | 1208 | 1208 | 1208 | 1205 | 615 |
| 685 | 20250219 | 095100 | 571357869 | 1212 | 1208 | 1212 | 1204 | 5838 |
| 686 | 20250219 | 095000 | 564320521 | 1204 | 1210 | 1212 | 1204 | 45527 |
| 687 | 20250219 | 094900 | 509420717 | 1210 | 1210 | 1210 | 1207 | 4478 |
| 688 | 20250219 | 094800 | 504012299 | 1210 | 1210 | 1210 | 1210 | 257 |
| 689 | 20250219 | 094700 | 503701329 | 1210 | 1212 | 1212 | 1210 | 33 |
| 690 | 20250219 | 094600 | 503661371 | 1210 | 1212 | 1212 | 1210 | 980 |
| 691 | 20250219 | 094500 | 502475563 | 1212 | 1212 | 1212 | 1206 | 25650 |
| 692 | 20250219 | 094400 | 471516422 | 1211 | 1212 | 1212 | 1211 | 415 |
| 693 | 20250219 | 094300 | 471013542 | 1210 | 1212 | 1212 | 1210 | 1200 |
| 694 | 20250219 | 094200 | 469560421 | 1213 | 1213 | 1213 | 1213 | 200 |
| 695 | 20250219 | 094100 | 469317821 | 1214 | 1209 | 1214 | 1208 | 1729 |
| 696 | 20250219 | 094000 | 467227714 | 1209 | 1210 | 1210 | 1208 | 6163 |
| 697 | 20250219 | 093900 | 459779778 | 1209 | 1210 | 1211 | 1209 | 2327 |
| 698 | 20250219 | 093800 | 456964835 | 1209 | 1209 | 1209 | 1209 | 200 |
| 699 | 20250219 | 093700 | 456723035 | 1210 | 1208 | 1210 | 1208 | 7462 |
| 700 | 20250219 | 093600 | 447703018 | 1208 | 1209 | 1209 | 1208 | 2836 |
| 701 | 20250219 | 093500 | 444276079 | 1208 | 1210 | 1211 | 1208 | 1256 |
| 702 | 20250219 | 093400 | 442756946 | 1208 | 1210 | 1210 | 1207 | 14261 |
| 703 | 20250219 | 093300 | 425540585 | 1211 | 1210 | 1211 | 1210 | 2224 |
| 704 | 20250219 | 093200 | 422848631 | 1210 | 1212 | 1212 | 1210 | 1643 |
| 705 | 20250219 | 093100 | 420859341 | 1212 | 1214 | 1214 | 1212 | 2900 |
| 706 | 20250219 | 093000 | 417338941 | 1214 | 1210 | 1214 | 1210 | 4212 |
| 707 | 20250219 | 092900 | 412237106 | 1210 | 1209 | 1210 | 1207 | 1778 |
| 708 | 20250219 | 092800 | 410089896 | 1210 | 1210 | 1210 | 1210 | 162 |
| 709 | 20250219 | 092700 | 409893876 | 1210 | 1210 | 1210 | 1207 | 10260 |
| 710 | 20250219 | 092600 | 397501799 | 1211 | 1210 | 1211 | 1210 | 1219 |
| 711 | 20250219 | 092500 | 396026790 | 1208 | 1209 | 1209 | 1207 | 125 |
| 712 | 20250219 | 092400 | 395875790 | 1207 | 1209 | 1209 | 1206 | 5475 |
| 713 | 20250219 | 092300 | 389262204 | 1210 | 1210 | 1210 | 1210 | 669 |
| 714 | 20250219 | 092200 | 388452714 | 1210 | 1206 | 1210 | 1205 | 10336 |
| 715 | 20250219 | 092100 | 375960176 | 1205 | 1209 | 1209 | 1205 | 18085 |
| 716 | 20250219 | 092000 | 354151914 | 1210 | 1212 | 1212 | 1206 | 48647 |
| 717 | 20250219 | 091900 | 295332231 | 1212 | 1214 | 1214 | 1211 | 372 |
| 718 | 20250219 | 091800 | 294881519 | 1215 | 1212 | 1215 | 1211 | 7878 |
| 719 | 20250219 | 091700 | 285336467 | 1211 | 1213 | 1215 | 1211 | 30521 |
| 720 | 20250219 | 091600 | 248361358 | 1213 | 1215 | 1216 | 1212 | 10329 |
| 721 | 20250219 | 091500 | 235826508 | 1213 | 1216 | 1216 | 1213 | 11242 |
| 722 | 20250219 | 091400 | 222173809 | 1216 | 1217 | 1217 | 1213 | 20408 |
| 723 | 20250219 | 091300 | 197401366 | 1216 | 1217 | 1217 | 1215 | 8354 |
| 724 | 20250219 | 091200 | 187236409 | 1218 | 1219 | 1219 | 1217 | 6481 |
| 725 | 20250219 | 091100 | 179342515 | 1219 | 1219 | 1219 | 1219 | 248 |
| 726 | 20250219 | 091000 | 179040203 | 1219 | 1222 | 1222 | 1218 | 223 |
| 727 | 20250219 | 090900 | 178768401 | 1221 | 1217 | 1222 | 1217 | 4914 |
| 728 | 20250219 | 090800 | 172778377 | 1217 | 1216 | 1217 | 1213 | 8146 |
| 729 | 20250219 | 090700 | 162886485 | 1221 | 1217 | 1221 | 1216 | 7753 |
| 730 | 20250219 | 090600 | 153458632 | 1216 | 1215 | 1216 | 1215 | 2897 |
| 731 | 20250219 | 090500 | 149935881 | 1212 | 1214 | 1219 | 1212 | 9817 |
| 732 | 20250219 | 090400 | 138015263 | 1216 | 1216 | 1216 | 1212 | 14970 |
| 733 | 20250219 | 090300 | 119837089 | 1216 | 1215 | 1218 | 1214 | 15920 |
| 734 | 20250219 | 090200 | 100492790 | 1216 | 1221 | 1221 | 1215 | 41230 |
| 735 | 20250219 | 090100 | 50321751 | 1221 | 1220 | 1221 | 1220 | 2181 |
| 736 | 20250219 | 090000 | 47660074 | 1219 | 1216 | 1223 | 1216 | 39183 |