36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 3 | 20250220 | 211300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 4 | 20250220 | 211200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 5 | 20250220 | 211100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 6 | 20250220 | 211000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 7 | 20250220 | 210900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 8 | 20250220 | 210800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 9 | 20250220 | 210700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 10 | 20250220 | 210600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 11 | 20250220 | 210500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 12 | 20250220 | 210400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 13 | 20250220 | 210300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 14 | 20250220 | 210200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 15 | 20250220 | 210100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 16 | 20250220 | 210000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 17 | 20250220 | 205900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 18 | 20250220 | 205800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 19 | 20250220 | 205700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 20 | 20250220 | 205600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 21 | 20250220 | 205500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 22 | 20250220 | 205400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 23 | 20250220 | 205300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 24 | 20250220 | 205200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 25 | 20250220 | 205100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 26 | 20250220 | 205000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 27 | 20250220 | 204900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 28 | 20250220 | 204800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 29 | 20250220 | 204700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 30 | 20250220 | 204600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 31 | 20250220 | 204500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 32 | 20250220 | 204400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 33 | 20250220 | 204300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 34 | 20250220 | 204200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 35 | 20250220 | 204100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 36 | 20250220 | 204000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 37 | 20250220 | 203900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 38 | 20250220 | 203800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 39 | 20250220 | 203700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 40 | 20250220 | 203600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 41 | 20250220 | 203500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 42 | 20250220 | 203400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 43 | 20250220 | 203300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 44 | 20250220 | 203200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 45 | 20250220 | 203100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 46 | 20250220 | 203000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 47 | 20250220 | 202900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 48 | 20250220 | 202800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 49 | 20250220 | 202700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 50 | 20250220 | 202600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 51 | 20250220 | 202500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 52 | 20250220 | 202400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 53 | 20250220 | 202300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 54 | 20250220 | 202200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 55 | 20250220 | 202100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 56 | 20250220 | 202000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 57 | 20250220 | 201900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 58 | 20250220 | 201800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 59 | 20250220 | 201700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 60 | 20250220 | 201600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 61 | 20250220 | 201500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 62 | 20250220 | 201400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 63 | 20250220 | 201300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 64 | 20250220 | 201200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 65 | 20250220 | 201100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 66 | 20250220 | 201000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 67 | 20250220 | 200900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 68 | 20250220 | 200800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 69 | 20250220 | 200700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 70 | 20250220 | 200600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 71 | 20250220 | 200500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 72 | 20250220 | 200400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 73 | 20250220 | 200300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 74 | 20250220 | 200200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 75 | 20250220 | 200100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 76 | 20250220 | 200000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 77 | 20250220 | 195900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 78 | 20250220 | 195800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 79 | 20250220 | 195700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 80 | 20250220 | 195600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 81 | 20250220 | 195500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 82 | 20250220 | 195400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 83 | 20250220 | 195300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 84 | 20250220 | 195200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 85 | 20250220 | 195100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 86 | 20250220 | 195000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 87 | 20250220 | 194900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 88 | 20250220 | 194800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 89 | 20250220 | 194700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 90 | 20250220 | 194600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 91 | 20250220 | 194500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 92 | 20250220 | 194400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 93 | 20250220 | 194300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 94 | 20250220 | 194200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 95 | 20250220 | 194100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 96 | 20250220 | 194000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 97 | 20250220 | 193900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 98 | 20250220 | 193800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 99 | 20250220 | 193700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 100 | 20250220 | 193600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 101 | 20250220 | 193500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 102 | 20250220 | 193400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 103 | 20250220 | 193300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 104 | 20250220 | 193200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 105 | 20250220 | 193100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 106 | 20250220 | 193000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 107 | 20250220 | 192900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 108 | 20250220 | 192800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 109 | 20250220 | 192700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 110 | 20250220 | 192600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 111 | 20250220 | 192500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 112 | 20250220 | 192400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 113 | 20250220 | 192300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 114 | 20250220 | 192200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 115 | 20250220 | 192100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 116 | 20250220 | 192000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 117 | 20250220 | 191900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 118 | 20250220 | 191800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 119 | 20250220 | 191700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 120 | 20250220 | 191600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 121 | 20250220 | 191500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 122 | 20250220 | 191400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 123 | 20250220 | 191300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 124 | 20250220 | 191200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 125 | 20250220 | 191100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 126 | 20250220 | 191000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 127 | 20250220 | 190900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 128 | 20250220 | 190800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 129 | 20250220 | 190700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 130 | 20250220 | 190600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 131 | 20250220 | 190500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 132 | 20250220 | 190400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 133 | 20250220 | 190300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 134 | 20250220 | 190200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 135 | 20250220 | 190100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 136 | 20250220 | 190000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 137 | 20250220 | 185900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 138 | 20250220 | 185800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 139 | 20250220 | 185700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 140 | 20250220 | 185600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 141 | 20250220 | 185500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 142 | 20250220 | 185400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 143 | 20250220 | 185300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 144 | 20250220 | 185200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 145 | 20250220 | 185100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 146 | 20250220 | 185000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 147 | 20250220 | 184900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 148 | 20250220 | 184800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 149 | 20250220 | 184700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 150 | 20250220 | 184600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 151 | 20250220 | 184500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 152 | 20250220 | 184400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 153 | 20250220 | 184300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 154 | 20250220 | 184200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 155 | 20250220 | 184100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 156 | 20250220 | 184000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 157 | 20250220 | 183900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 158 | 20250220 | 183800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 159 | 20250220 | 183700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 160 | 20250220 | 183600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 161 | 20250220 | 183500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 162 | 20250220 | 183400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 163 | 20250220 | 183300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 164 | 20250220 | 183200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 165 | 20250220 | 183100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 166 | 20250220 | 183000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 167 | 20250220 | 182900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 168 | 20250220 | 182800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 169 | 20250220 | 182700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 170 | 20250220 | 182600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 171 | 20250220 | 182500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 172 | 20250220 | 182400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 173 | 20250220 | 182300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 174 | 20250220 | 182200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 175 | 20250220 | 182100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 176 | 20250220 | 182000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 177 | 20250220 | 181900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 178 | 20250220 | 181800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 179 | 20250220 | 181700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 180 | 20250220 | 181600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 181 | 20250220 | 181500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 182 | 20250220 | 181400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 183 | 20250220 | 181300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 184 | 20250220 | 181200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 185 | 20250220 | 181100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 186 | 20250220 | 181000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 187 | 20250220 | 180900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 188 | 20250220 | 180800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 189 | 20250220 | 180700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 190 | 20250220 | 180600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20250220 | 180500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20250220 | 180400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20250220 | 180300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20250220 | 180200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20250220 | 180100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20250220 | 180000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20250220 | 175900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20250220 | 175800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20250220 | 175700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 200 | 20250220 | 175600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 201 | 20250220 | 175500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 202 | 20250220 | 175400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 203 | 20250220 | 175300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 204 | 20250220 | 175200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 205 | 20250220 | 175100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 206 | 20250220 | 175000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 207 | 20250220 | 174900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 208 | 20250220 | 174800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 209 | 20250220 | 174700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 210 | 20250220 | 174600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 211 | 20250220 | 174500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 212 | 20250220 | 174400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 213 | 20250220 | 174300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 214 | 20250220 | 174200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 215 | 20250220 | 174100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 216 | 20250220 | 174000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 217 | 20250220 | 173900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 218 | 20250220 | 173800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 219 | 20250220 | 173700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 220 | 20250220 | 173600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 221 | 20250220 | 173500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 222 | 20250220 | 173400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 223 | 20250220 | 173300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 224 | 20250220 | 173200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 225 | 20250220 | 173100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 226 | 20250220 | 173000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 227 | 20250220 | 172900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 228 | 20250220 | 172800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 229 | 20250220 | 172700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 230 | 20250220 | 172600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 231 | 20250220 | 172500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 232 | 20250220 | 172400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 233 | 20250220 | 172300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 234 | 20250220 | 172200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 235 | 20250220 | 172100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 236 | 20250220 | 172000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 237 | 20250220 | 171900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 238 | 20250220 | 171800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 239 | 20250220 | 171700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 240 | 20250220 | 171600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 241 | 20250220 | 171500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 242 | 20250220 | 171400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 243 | 20250220 | 171300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 244 | 20250220 | 171200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 245 | 20250220 | 171100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 246 | 20250220 | 171000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 247 | 20250220 | 170900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 248 | 20250220 | 170800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 249 | 20250220 | 170700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 250 | 20250220 | 170600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 251 | 20250220 | 170500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 252 | 20250220 | 170400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 253 | 20250220 | 170300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 254 | 20250220 | 170200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 255 | 20250220 | 170100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 256 | 20250220 | 170000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 257 | 20250220 | 165900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 258 | 20250220 | 165800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 259 | 20250220 | 165700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 260 | 20250220 | 165600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 261 | 20250220 | 165500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 262 | 20250220 | 165400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 263 | 20250220 | 165300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 264 | 20250220 | 165200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 265 | 20250220 | 165100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 266 | 20250220 | 165000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 267 | 20250220 | 164900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 268 | 20250220 | 164800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 269 | 20250220 | 164700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 270 | 20250220 | 164600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 271 | 20250220 | 164500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 272 | 20250220 | 164400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 273 | 20250220 | 164300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 274 | 20250220 | 164200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 275 | 20250220 | 164100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 276 | 20250220 | 164000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 277 | 20250220 | 163900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 278 | 20250220 | 163800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 279 | 20250220 | 163700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 280 | 20250220 | 163600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 281 | 20250220 | 163500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 282 | 20250220 | 163400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 283 | 20250220 | 163300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 284 | 20250220 | 163200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 285 | 20250220 | 163100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 286 | 20250220 | 163000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 287 | 20250220 | 162900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 288 | 20250220 | 162800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 289 | 20250220 | 162700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 290 | 20250220 | 162600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 291 | 20250220 | 162500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 292 | 20250220 | 162400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 293 | 20250220 | 162300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 294 | 20250220 | 162200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 295 | 20250220 | 162100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 296 | 20250220 | 162000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 297 | 20250220 | 161900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 298 | 20250220 | 161800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 299 | 20250220 | 161700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 300 | 20250220 | 161600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 301 | 20250220 | 161500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 302 | 20250220 | 161400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 303 | 20250220 | 161300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 304 | 20250220 | 161200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 305 | 20250220 | 161100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 306 | 20250220 | 161000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 307 | 20250220 | 160900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 308 | 20250220 | 160800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 309 | 20250220 | 160700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 310 | 20250220 | 160600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 311 | 20250220 | 160500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 312 | 20250220 | 160400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 313 | 20250220 | 160300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 314 | 20250220 | 160200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 315 | 20250220 | 160100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 316 | 20250220 | 160000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 317 | 20250220 | 155900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 318 | 20250220 | 155800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 319 | 20250220 | 155700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 320 | 20250220 | 155600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 321 | 20250220 | 155500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 322 | 20250220 | 155400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 323 | 20250220 | 155300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 324 | 20250220 | 155200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 325 | 20250220 | 155100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 326 | 20250220 | 155000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 327 | 20250220 | 154900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 328 | 20250220 | 154800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 329 | 20250220 | 154700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 330 | 20250220 | 154600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 331 | 20250220 | 154500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 332 | 20250220 | 154400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 333 | 20250220 | 154300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 334 | 20250220 | 154200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 335 | 20250220 | 154100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 336 | 20250220 | 154000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 337 | 20250220 | 153900 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 338 | 20250220 | 153800 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 339 | 20250220 | 153700 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 340 | 20250220 | 153600 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 341 | 20250220 | 153500 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 342 | 20250220 | 153400 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 343 | 20250220 | 153300 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 344 | 20250220 | 153200 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 345 | 20250220 | 153100 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 0 |
| 346 | 20250220 | 153000 | 1870973176 | 1205 | 1205 | 1205 | 1205 | 23155 |
| 347 | 20250220 | 152900 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 348 | 20250220 | 152800 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 349 | 20250220 | 152700 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 350 | 20250220 | 152600 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 351 | 20250220 | 152500 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 352 | 20250220 | 152400 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 353 | 20250220 | 152300 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 354 | 20250220 | 152200 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 355 | 20250220 | 152100 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 356 | 20250220 | 152000 | 1843071401 | 1199 | 1199 | 1199 | 1199 | 0 |
| 357 | 20250220 | 151900 | 1843071401 | 1199 | 1194 | 1199 | 1192 | 42173 |
| 358 | 20250220 | 151800 | 1792746768 | 1193 | 1197 | 1198 | 1193 | 45572 |
| 359 | 20250220 | 151700 | 1738321762 | 1195 | 1198 | 1199 | 1195 | 42370 |
| 360 | 20250220 | 151600 | 1687646270 | 1199 | 1197 | 1199 | 1197 | 6059 |
| 361 | 20250220 | 151500 | 1680382901 | 1196 | 1199 | 1200 | 1196 | 13111 |
| 362 | 20250220 | 151400 | 1664672740 | 1199 | 1199 | 1200 | 1199 | 1091 |
| 363 | 20250220 | 151300 | 1663364121 | 1199 | 1198 | 1202 | 1198 | 1769 |
| 364 | 20250220 | 151200 | 1661240529 | 1198 | 1199 | 1202 | 1197 | 8801 |
| 365 | 20250220 | 151100 | 1650676399 | 1198 | 1196 | 1199 | 1196 | 6435 |
| 366 | 20250220 | 151000 | 1642975499 | 1196 | 1199 | 1200 | 1196 | 20018 |
| 367 | 20250220 | 150900 | 1618998673 | 1200 | 1204 | 1204 | 1200 | 4172 |
| 368 | 20250220 | 150800 | 1613989542 | 1204 | 1201 | 1204 | 1201 | 38 |
| 369 | 20250220 | 150700 | 1613943898 | 1204 | 1199 | 1204 | 1199 | 64 |
| 370 | 20250220 | 150600 | 1613867014 | 1199 | 1205 | 1205 | 1199 | 85329 |
| 371 | 20250220 | 150500 | 1511462901 | 1205 | 1203 | 1205 | 1203 | 252 |
| 372 | 20250220 | 150400 | 1511159743 | 1203 | 1203 | 1203 | 1203 | 4204 |
| 373 | 20250220 | 150300 | 1506102331 | 1203 | 1203 | 1204 | 1202 | 25503 |
| 374 | 20250220 | 150200 | 1475424374 | 1203 | 1204 | 1204 | 1203 | 2209 |
| 375 | 20250220 | 150100 | 1472766196 | 1204 | 1203 | 1204 | 1203 | 568 |
| 376 | 20250220 | 150000 | 1472082692 | 1204 | 1204 | 1204 | 1204 | 11 |
| 377 | 20250220 | 145900 | 1472069448 | 1203 | 1203 | 1204 | 1203 | 2632 |
| 378 | 20250220 | 145800 | 1468902420 | 1203 | 1203 | 1204 | 1203 | 13178 |
| 379 | 20250220 | 145700 | 1453045409 | 1204 | 1205 | 1205 | 1204 | 12017 |
| 380 | 20250220 | 145600 | 1438576360 | 1205 | 1205 | 1205 | 1205 | 4000 |
| 381 | 20250220 | 145500 | 1433756360 | 1205 | 1205 | 1205 | 1205 | 0 |
| 382 | 20250220 | 145400 | 1433756360 | 1205 | 1205 | 1205 | 1204 | 5124 |
| 383 | 20250220 | 145300 | 1427582063 | 1207 | 1207 | 1207 | 1207 | 9 |
| 384 | 20250220 | 145200 | 1427571200 | 1205 | 1205 | 1205 | 1205 | 3 |
| 385 | 20250220 | 145100 | 1427567585 | 1205 | 1206 | 1206 | 1205 | 6 |
| 386 | 20250220 | 145000 | 1427560350 | 1209 | 1205 | 1209 | 1205 | 242 |
| 387 | 20250220 | 144900 | 1427268707 | 1205 | 1204 | 1205 | 1204 | 5000 |
| 388 | 20250220 | 144800 | 1421247003 | 1203 | 1205 | 1205 | 1203 | 4132 |
| 389 | 20250220 | 144700 | 1416273508 | 1205 | 1205 | 1205 | 1205 | 2223 |
| 390 | 20250220 | 144600 | 1413594793 | 1205 | 1205 | 1207 | 1205 | 13 |
| 391 | 20250220 | 144500 | 1413579114 | 1205 | 1205 | 1205 | 1205 | 4 |
| 392 | 20250220 | 144400 | 1413574294 | 1205 | 1205 | 1205 | 1205 | 5811 |
| 393 | 20250220 | 144300 | 1406572039 | 1205 | 1205 | 1205 | 1205 | 5 |
| 394 | 20250220 | 144200 | 1406566014 | 1208 | 1208 | 1208 | 1208 | 7 |
| 395 | 20250220 | 144100 | 1406557558 | 1208 | 1208 | 1208 | 1206 | 83 |
| 396 | 20250220 | 144000 | 1406457309 | 1208 | 1210 | 1210 | 1208 | 602 |
| 397 | 20250220 | 143900 | 1405729093 | 1207 | 1204 | 1211 | 1204 | 16731 |
| 398 | 20250220 | 143800 | 1385574907 | 1210 | 1208 | 1211 | 1204 | 14002 |
| 399 | 20250220 | 143700 | 1368696810 | 1208 | 1208 | 1208 | 1208 | 3 |
| 400 | 20250220 | 143600 | 1368693186 | 1210 | 1205 | 1210 | 1205 | 3004 |
| 401 | 20250220 | 143500 | 1365068911 | 1205 | 1206 | 1206 | 1205 | 468 |
| 402 | 20250220 | 143400 | 1364504820 | 1206 | 1207 | 1207 | 1206 | 196 |
| 403 | 20250220 | 143300 | 1364268343 | 1205 | 1206 | 1206 | 1205 | 113 |
| 404 | 20250220 | 143200 | 1364132176 | 1204 | 1206 | 1206 | 1204 | 7608 |
| 405 | 20250220 | 143100 | 1354963944 | 1207 | 1207 | 1208 | 1206 | 3276 |
| 406 | 20250220 | 143000 | 1351010512 | 1208 | 1208 | 1208 | 1208 | 15 |
| 407 | 20250220 | 142900 | 1350992392 | 1208 | 1210 | 1210 | 1208 | 12565 |
| 408 | 20250220 | 142800 | 1335813738 | 1210 | 1210 | 1210 | 1210 | 210 |
| 409 | 20250220 | 142700 | 1335559638 | 1209 | 1210 | 1210 | 1209 | 19 |
| 410 | 20250220 | 142600 | 1335536657 | 1209 | 1208 | 1210 | 1208 | 2881 |
| 411 | 20250220 | 142500 | 1332054528 | 1209 | 1209 | 1211 | 1209 | 5010 |
| 412 | 20250220 | 142400 | 1325997418 | 1209 | 1209 | 1209 | 1208 | 35 |
| 413 | 20250220 | 142300 | 1325955104 | 1208 | 1208 | 1208 | 1207 | 887 |
| 414 | 20250220 | 142200 | 1324883910 | 1210 | 1208 | 1210 | 1208 | 10 |
| 415 | 20250220 | 142100 | 1324871822 | 1209 | 1207 | 1209 | 1207 | 3001 |
| 416 | 20250220 | 142000 | 1321247615 | 1207 | 1208 | 1208 | 1207 | 5924 |
| 417 | 20250220 | 141900 | 1314093923 | 1208 | 1208 | 1209 | 1208 | 8 |
| 418 | 20250220 | 141800 | 1314084254 | 1209 | 1208 | 1209 | 1208 | 265 |
| 419 | 20250220 | 141700 | 1313763873 | 1207 | 1209 | 1209 | 1207 | 20025 |
| 420 | 20250220 | 141600 | 1289564045 | 1209 | 1213 | 1213 | 1209 | 1866 |
| 421 | 20250220 | 141500 | 1287306251 | 1213 | 1211 | 1213 | 1211 | 62 |
| 422 | 20250220 | 141400 | 1287231163 | 1211 | 1212 | 1212 | 1211 | 3202 |
| 423 | 20250220 | 141300 | 1283353514 | 1212 | 1214 | 1214 | 1211 | 1020 |
| 424 | 20250220 | 141200 | 1282117291 | 1210 | 1211 | 1211 | 1210 | 36 |
| 425 | 20250220 | 141100 | 1282073726 | 1211 | 1211 | 1211 | 1211 | 100 |
| 426 | 20250220 | 141000 | 1281952626 | 1214 | 1214 | 1214 | 1214 | 0 |
| 427 | 20250220 | 140900 | 1281952626 | 1214 | 1214 | 1214 | 1214 | 0 |
| 428 | 20250220 | 140800 | 1281952626 | 1214 | 1214 | 1214 | 1214 | 0 |
| 429 | 20250220 | 140700 | 1281952626 | 1214 | 1214 | 1214 | 1214 | 3 |
| 430 | 20250220 | 140600 | 1281948984 | 1211 | 1209 | 1215 | 1209 | 5089 |
| 431 | 20250220 | 140500 | 1275793881 | 1209 | 1211 | 1211 | 1209 | 6 |
| 432 | 20250220 | 140400 | 1275786617 | 1208 | 1211 | 1211 | 1208 | 3319 |
| 433 | 20250220 | 140300 | 1271774942 | 1209 | 1211 | 1211 | 1209 | 14134 |
| 434 | 20250220 | 140200 | 1254685260 | 1211 | 1212 | 1213 | 1211 | 1086 |
| 435 | 20250220 | 140100 | 1253369109 | 1212 | 1212 | 1212 | 1212 | 42 |
| 436 | 20250220 | 140000 | 1253318205 | 1212 | 1212 | 1212 | 1212 | 12 |
| 437 | 20250220 | 135900 | 1253303661 | 1211 | 1213 | 1213 | 1211 | 1798 |
| 438 | 20250220 | 135800 | 1251125683 | 1213 | 1211 | 1213 | 1211 | 4063 |
| 439 | 20250220 | 135700 | 1246205388 | 1211 | 1210 | 1211 | 1210 | 2547 |
| 440 | 20250220 | 135600 | 1243123488 | 1212 | 1210 | 1212 | 1210 | 3 |
| 441 | 20250220 | 135500 | 1243119854 | 1215 | 1210 | 1215 | 1210 | 1424 |
| 442 | 20250220 | 135400 | 1241395338 | 1210 | 1213 | 1213 | 1209 | 40952 |
| 443 | 20250220 | 135300 | 1191837865 | 1215 | 1215 | 1215 | 1215 | 41 |
| 444 | 20250220 | 135200 | 1191788050 | 1215 | 1213 | 1215 | 1212 | 935 |
| 445 | 20250220 | 135100 | 1190654823 | 1215 | 1212 | 1215 | 1212 | 1113 |
| 446 | 20250220 | 135000 | 1189305864 | 1212 | 1212 | 1212 | 1211 | 531 |
| 447 | 20250220 | 134900 | 1188662417 | 1212 | 1211 | 1212 | 1211 | 310 |
| 448 | 20250220 | 134800 | 1188286883 | 1211 | 1212 | 1212 | 1211 | 738 |
| 449 | 20250220 | 134700 | 1187392952 | 1215 | 1215 | 1215 | 1215 | 1 |
| 450 | 20250220 | 134600 | 1187391737 | 1211 | 1215 | 1215 | 1211 | 9492 |
| 451 | 20250220 | 134500 | 1175886379 | 1213 | 1215 | 1215 | 1213 | 2082 |
| 452 | 20250220 | 134400 | 1173360667 | 1213 | 1214 | 1214 | 1213 | 1708 |
| 453 | 20250220 | 134300 | 1171288476 | 1214 | 1214 | 1214 | 1214 | 2271 |
| 454 | 20250220 | 134200 | 1168531482 | 1215 | 1215 | 1215 | 1214 | 401 |
| 455 | 20250220 | 134100 | 1168044356 | 1215 | 1215 | 1215 | 1215 | 733 |
| 456 | 20250220 | 134000 | 1167153761 | 1215 | 1215 | 1215 | 1215 | 55 |
| 457 | 20250220 | 133900 | 1167086936 | 1215 | 1218 | 1218 | 1215 | 984 |
| 458 | 20250220 | 133800 | 1165891365 | 1217 | 1215 | 1219 | 1215 | 1282 |
| 459 | 20250220 | 133700 | 1164333537 | 1216 | 1216 | 1216 | 1216 | 856 |
| 460 | 20250220 | 133600 | 1163292641 | 1220 | 1220 | 1220 | 1220 | 20 |
| 461 | 20250220 | 133500 | 1163268241 | 1220 | 1218 | 1220 | 1215 | 3303 |
| 462 | 20250220 | 133400 | 1159253506 | 1217 | 1218 | 1218 | 1217 | 899 |
| 463 | 20250220 | 133300 | 1158158527 | 1220 | 1215 | 1220 | 1214 | 5417 |
| 464 | 20250220 | 133200 | 1151572704 | 1215 | 1216 | 1216 | 1215 | 5826 |
| 465 | 20250220 | 133100 | 1144492488 | 1217 | 1216 | 1217 | 1216 | 2512 |
| 466 | 20250220 | 133000 | 1141437895 | 1217 | 1218 | 1218 | 1217 | 307 |
| 467 | 20250220 | 132900 | 1141064271 | 1218 | 1222 | 1222 | 1218 | 7139 |
| 468 | 20250220 | 132800 | 1132366634 | 1219 | 1222 | 1222 | 1219 | 59 |
| 469 | 20250220 | 132700 | 1132294686 | 1223 | 1223 | 1223 | 1223 | 101 |
| 470 | 20250220 | 132600 | 1132171163 | 1222 | 1220 | 1222 | 1220 | 854 |
| 471 | 20250220 | 132500 | 1131127680 | 1219 | 1218 | 1219 | 1218 | 2482 |
| 472 | 20250220 | 132400 | 1128102322 | 1219 | 1219 | 1219 | 1218 | 2052 |
| 473 | 20250220 | 132300 | 1125600984 | 1219 | 1218 | 1219 | 1218 | 1001 |
| 474 | 20250220 | 132200 | 1124380950 | 1218 | 1216 | 1218 | 1216 | 1796 |
| 475 | 20250220 | 132100 | 1122194996 | 1216 | 1218 | 1218 | 1216 | 2451 |
| 476 | 20250220 | 132000 | 1119212426 | 1219 | 1218 | 1219 | 1218 | 2 |
| 477 | 20250220 | 131900 | 1119209989 | 1218 | 1219 | 1219 | 1218 | 119 |
| 478 | 20250220 | 131800 | 1119064933 | 1220 | 1221 | 1222 | 1220 | 534 |
| 479 | 20250220 | 131700 | 1118412703 | 1221 | 1225 | 1225 | 1221 | 3855 |
| 480 | 20250220 | 131600 | 1113701891 | 1223 | 1224 | 1225 | 1223 | 443 |
| 481 | 20250220 | 131500 | 1113159683 | 1224 | 1226 | 1227 | 1222 | 8381 |
| 482 | 20250220 | 131400 | 1102896814 | 1225 | 1224 | 1226 | 1222 | 15944 |
| 483 | 20250220 | 131300 | 1083384059 | 1225 | 1218 | 1225 | 1218 | 35760 |
| 484 | 20250220 | 131200 | 1039692765 | 1220 | 1219 | 1220 | 1216 | 3176 |
| 485 | 20250220 | 131100 | 1035823835 | 1218 | 1218 | 1218 | 1218 | 897 |
| 486 | 20250220 | 131000 | 1034731289 | 1218 | 1218 | 1218 | 1218 | 0 |
| 487 | 20250220 | 130900 | 1034731289 | 1218 | 1217 | 1219 | 1217 | 3411 |
| 488 | 20250220 | 130800 | 1030579289 | 1217 | 1217 | 1217 | 1217 | 0 |
| 489 | 20250220 | 130700 | 1030579289 | 1217 | 1213 | 1217 | 1213 | 2387 |
| 490 | 20250220 | 130600 | 1027683854 | 1213 | 1213 | 1213 | 1213 | 856 |
| 491 | 20250220 | 130500 | 1026645526 | 1211 | 1213 | 1213 | 1211 | 3406 |
| 492 | 20250220 | 130400 | 1022516848 | 1213 | 1210 | 1213 | 1210 | 11 |
| 493 | 20250220 | 130300 | 1022503535 | 1211 | 1213 | 1213 | 1211 | 3192 |
| 494 | 20250220 | 130200 | 1018636845 | 1213 | 1211 | 1213 | 1211 | 4918 |
| 495 | 20250220 | 130100 | 1012681127 | 1213 | 1212 | 1214 | 1212 | 2602 |
| 496 | 20250220 | 130000 | 1009527496 | 1215 | 1215 | 1215 | 1215 | 0 |
| 497 | 20250220 | 125900 | 1009527496 | 1215 | 1215 | 1215 | 1215 | 0 |
| 498 | 20250220 | 125800 | 1009527496 | 1215 | 1215 | 1215 | 1215 | 1 |
| 499 | 20250220 | 125700 | 1009526281 | 1215 | 1215 | 1215 | 1215 | 0 |
| 500 | 20250220 | 125600 | 1009526281 | 1215 | 1215 | 1215 | 1215 | 0 |
| 501 | 20250220 | 125500 | 1009526281 | 1215 | 1215 | 1216 | 1211 | 8073 |
| 502 | 20250220 | 125400 | 999734794 | 1216 | 1215 | 1216 | 1214 | 112 |
| 503 | 20250220 | 125300 | 999598812 | 1217 | 1217 | 1217 | 1217 | 0 |
| 504 | 20250220 | 125200 | 999598812 | 1217 | 1217 | 1217 | 1217 | 21 |
| 505 | 20250220 | 125100 | 999573255 | 1217 | 1213 | 1217 | 1213 | 243 |
| 506 | 20250220 | 125000 | 999278452 | 1213 | 1212 | 1213 | 1211 | 913 |
| 507 | 20250220 | 124900 | 998171814 | 1213 | 1211 | 1213 | 1211 | 375 |
| 508 | 20250220 | 124800 | 997717687 | 1213 | 1213 | 1213 | 1211 | 2352 |
| 509 | 20250220 | 124700 | 994868644 | 1213 | 1212 | 1213 | 1212 | 2 |
| 510 | 20250220 | 124600 | 994866219 | 1212 | 1217 | 1217 | 1212 | 5105 |
| 511 | 20250220 | 124500 | 988678950 | 1212 | 1215 | 1215 | 1212 | 7795 |
| 512 | 20250220 | 124400 | 979224891 | 1217 | 1217 | 1217 | 1217 | 0 |
| 513 | 20250220 | 124300 | 979224891 | 1217 | 1214 | 1217 | 1214 | 2552 |
| 514 | 20250220 | 124200 | 976126760 | 1217 | 1214 | 1217 | 1214 | 484 |
| 515 | 20250220 | 124100 | 975539181 | 1217 | 1214 | 1217 | 1214 | 9 |
| 516 | 20250220 | 124000 | 975528252 | 1217 | 1216 | 1217 | 1214 | 821 |
| 517 | 20250220 | 123900 | 974530515 | 1217 | 1219 | 1219 | 1217 | 5674 |
| 518 | 20250220 | 123800 | 967625253 | 1219 | 1220 | 1220 | 1219 | 517 |
| 519 | 20250220 | 123700 | 966995029 | 1220 | 1217 | 1220 | 1217 | 205 |
| 520 | 20250220 | 123600 | 966745531 | 1217 | 1218 | 1218 | 1217 | 221 |
| 521 | 20250220 | 123500 | 966476400 | 1218 | 1218 | 1218 | 1218 | 0 |
| 522 | 20250220 | 123400 | 966476400 | 1218 | 1219 | 1220 | 1218 | 119 |
| 523 | 20250220 | 123300 | 966331338 | 1218 | 1218 | 1218 | 1218 | 1365 |
| 524 | 20250220 | 123200 | 964668768 | 1218 | 1218 | 1218 | 1217 | 177 |
| 525 | 20250220 | 123100 | 964453184 | 1218 | 1218 | 1218 | 1218 | 2010 |
| 526 | 20250220 | 123000 | 962005004 | 1218 | 1218 | 1218 | 1218 | 300 |
| 527 | 20250220 | 122900 | 961639604 | 1218 | 1218 | 1218 | 1218 | 600 |
| 528 | 20250220 | 122800 | 960908804 | 1218 | 1217 | 1218 | 1217 | 86 |
| 529 | 20250220 | 122700 | 960804141 | 1217 | 1217 | 1217 | 1216 | 151 |
| 530 | 20250220 | 122600 | 960620424 | 1217 | 1217 | 1217 | 1217 | 100 |
| 531 | 20250220 | 122500 | 960498724 | 1216 | 1217 | 1217 | 1216 | 371 |
| 532 | 20250220 | 122400 | 960047223 | 1217 | 1217 | 1217 | 1217 | 1356 |
| 533 | 20250220 | 122300 | 958396971 | 1217 | 1217 | 1218 | 1217 | 1203 |
| 534 | 20250220 | 122200 | 956932919 | 1217 | 1217 | 1218 | 1217 | 2573 |
| 535 | 20250220 | 122100 | 953801478 | 1217 | 1217 | 1217 | 1217 | 1100 |
| 536 | 20250220 | 122000 | 952462778 | 1216 | 1217 | 1217 | 1216 | 5024 |
| 537 | 20250220 | 121900 | 946351600 | 1217 | 1218 | 1218 | 1217 | 99 |
| 538 | 20250220 | 121800 | 946231028 | 1220 | 1220 | 1220 | 1220 | 0 |
| 539 | 20250220 | 121700 | 946231028 | 1220 | 1220 | 1220 | 1220 | 6 |
| 540 | 20250220 | 121600 | 946223708 | 1220 | 1219 | 1220 | 1219 | 3 |
| 541 | 20250220 | 121500 | 946220050 | 1218 | 1218 | 1218 | 1218 | 312 |
| 542 | 20250220 | 121400 | 945840034 | 1216 | 1216 | 1216 | 1216 | 1 |
| 543 | 20250220 | 121300 | 945838818 | 1216 | 1215 | 1216 | 1215 | 2 |
| 544 | 20250220 | 121200 | 945836387 | 1218 | 1218 | 1218 | 1218 | 0 |
| 545 | 20250220 | 121100 | 945836387 | 1218 | 1218 | 1218 | 1218 | 483 |
| 546 | 20250220 | 121000 | 945248093 | 1218 | 1215 | 1218 | 1215 | 102 |
| 547 | 20250220 | 120900 | 945123860 | 1218 | 1215 | 1218 | 1215 | 46 |
| 548 | 20250220 | 120800 | 945067967 | 1215 | 1215 | 1215 | 1215 | 66 |
| 549 | 20250220 | 120700 | 944987777 | 1215 | 1214 | 1215 | 1214 | 760 |
| 550 | 20250220 | 120600 | 944064477 | 1214 | 1215 | 1215 | 1214 | 3585 |
| 551 | 20250220 | 120500 | 939711559 | 1215 | 1219 | 1219 | 1215 | 4001 |
| 552 | 20250220 | 120400 | 934844347 | 1219 | 1220 | 1220 | 1219 | 1936 |
| 553 | 20250220 | 120300 | 932483746 | 1220 | 1220 | 1220 | 1220 | 4 |
| 554 | 20250220 | 120200 | 932478866 | 1220 | 1222 | 1222 | 1220 | 970 |
| 555 | 20250220 | 120100 | 931294648 | 1222 | 1222 | 1222 | 1222 | 1 |
| 556 | 20250220 | 120000 | 931293426 | 1221 | 1221 | 1221 | 1221 | 2033 |
| 557 | 20250220 | 115900 | 928811133 | 1221 | 1220 | 1221 | 1220 | 25 |
| 558 | 20250220 | 115800 | 928780629 | 1223 | 1223 | 1223 | 1223 | 6 |
| 559 | 20250220 | 115700 | 928773291 | 1223 | 1223 | 1223 | 1223 | 14 |
| 560 | 20250220 | 115600 | 928756169 | 1222 | 1222 | 1222 | 1222 | 2 |
| 561 | 20250220 | 115500 | 928753725 | 1222 | 1222 | 1222 | 1222 | 4 |
| 562 | 20250220 | 115400 | 928748837 | 1223 | 1222 | 1223 | 1222 | 1311 |
| 563 | 20250220 | 115300 | 927145487 | 1223 | 1220 | 1223 | 1220 | 26 |
| 564 | 20250220 | 115200 | 927113695 | 1219 | 1219 | 1219 | 1219 | 1278 |
| 565 | 20250220 | 115100 | 925555813 | 1219 | 1219 | 1219 | 1219 | 160 |
| 566 | 20250220 | 115000 | 925360773 | 1219 | 1219 | 1219 | 1219 | 90 |
| 567 | 20250220 | 114900 | 925251063 | 1219 | 1218 | 1219 | 1218 | 412 |
| 568 | 20250220 | 114800 | 924748977 | 1218 | 1218 | 1218 | 1218 | 1200 |
| 569 | 20250220 | 114700 | 923287377 | 1218 | 1218 | 1218 | 1218 | 1 |
| 570 | 20250220 | 114600 | 923286159 | 1218 | 1219 | 1219 | 1218 | 650 |
| 571 | 20250220 | 114500 | 922493959 | 1219 | 1219 | 1219 | 1219 | 138 |
| 572 | 20250220 | 114400 | 922325737 | 1219 | 1219 | 1219 | 1219 | 1 |
| 573 | 20250220 | 114300 | 922324518 | 1219 | 1217 | 1219 | 1217 | 381 |
| 574 | 20250220 | 114200 | 921860822 | 1216 | 1218 | 1218 | 1215 | 5423 |
| 575 | 20250220 | 114100 | 915264620 | 1220 | 1217 | 1220 | 1216 | 217 |
| 576 | 20250220 | 114000 | 915000488 | 1216 | 1219 | 1220 | 1216 | 2991 |
| 577 | 20250220 | 113900 | 911361484 | 1220 | 1221 | 1221 | 1220 | 2742 |
| 578 | 20250220 | 113800 | 908014151 | 1221 | 1216 | 1222 | 1216 | 18764 |
| 579 | 20250220 | 113700 | 885125061 | 1216 | 1216 | 1216 | 1216 | 0 |
| 580 | 20250220 | 113600 | 885125061 | 1216 | 1216 | 1216 | 1216 | 431 |
| 581 | 20250220 | 113500 | 884600965 | 1214 | 1213 | 1218 | 1213 | 6958 |
| 582 | 20250220 | 113400 | 876157509 | 1211 | 1212 | 1212 | 1211 | 5001 |
| 583 | 20250220 | 113300 | 870101270 | 1213 | 1213 | 1213 | 1213 | 9 |
| 584 | 20250220 | 113200 | 870090353 | 1211 | 1212 | 1212 | 1211 | 827 |
| 585 | 20250220 | 113100 | 869088267 | 1213 | 1213 | 1213 | 1213 | 1 |
| 586 | 20250220 | 113000 | 869087054 | 1216 | 1216 | 1216 | 1216 | 20 |
| 587 | 20250220 | 112900 | 869062734 | 1216 | 1216 | 1216 | 1216 | 1 |
| 588 | 20250220 | 112800 | 869061518 | 1212 | 1212 | 1212 | 1212 | 1 |
| 589 | 20250220 | 112700 | 869060306 | 1212 | 1211 | 1212 | 1211 | 1262 |
| 590 | 20250220 | 112600 | 867530763 | 1211 | 1211 | 1211 | 1211 | 362 |
| 591 | 20250220 | 112500 | 867092381 | 1211 | 1213 | 1214 | 1211 | 2051 |
| 592 | 20250220 | 112400 | 864608601 | 1215 | 1215 | 1215 | 1215 | 1 |
| 593 | 20250220 | 112300 | 864607386 | 1211 | 1211 | 1215 | 1211 | 2823 |
| 594 | 20250220 | 112200 | 861186729 | 1211 | 1210 | 1211 | 1209 | 1181 |
| 595 | 20250220 | 112100 | 859756783 | 1211 | 1212 | 1212 | 1209 | 13492 |
| 596 | 20250220 | 112000 | 843431957 | 1213 | 1213 | 1213 | 1213 | 20 |
| 597 | 20250220 | 111900 | 843407697 | 1213 | 1213 | 1213 | 1213 | 11 |
| 598 | 20250220 | 111800 | 843394354 | 1214 | 1214 | 1214 | 1210 | 10421 |
| 599 | 20250220 | 111700 | 830778140 | 1213 | 1211 | 1213 | 1211 | 8123 |
| 600 | 20250220 | 111600 | 820940943 | 1211 | 1213 | 1213 | 1211 | 26925 |
| 601 | 20250220 | 111500 | 788325140 | 1218 | 1218 | 1218 | 1218 | 26 |
| 602 | 20250220 | 111400 | 788293472 | 1214 | 1215 | 1215 | 1214 | 157 |
| 603 | 20250220 | 111300 | 788102873 | 1218 | 1213 | 1218 | 1213 | 14730 |
| 604 | 20250220 | 111200 | 770228211 | 1213 | 1213 | 1213 | 1213 | 0 |
| 605 | 20250220 | 111100 | 770228211 | 1213 | 1212 | 1213 | 1212 | 495 |
| 606 | 20250220 | 111000 | 769628266 | 1213 | 1213 | 1213 | 1213 | 133 |
| 607 | 20250220 | 110900 | 769466937 | 1213 | 1213 | 1213 | 1213 | 223 |
| 608 | 20250220 | 110800 | 769196438 | 1213 | 1213 | 1213 | 1213 | 485 |
| 609 | 20250220 | 110700 | 768608133 | 1213 | 1213 | 1213 | 1213 | 560 |
| 610 | 20250220 | 110600 | 767928853 | 1213 | 1213 | 1213 | 1212 | 125 |
| 611 | 20250220 | 110500 | 767777248 | 1212 | 1212 | 1212 | 1212 | 13 |
| 612 | 20250220 | 110400 | 767761492 | 1213 | 1212 | 1213 | 1212 | 2525 |
| 613 | 20250220 | 110300 | 764701172 | 1213 | 1213 | 1213 | 1213 | 1531 |
| 614 | 20250220 | 110200 | 762844069 | 1213 | 1213 | 1213 | 1213 | 25 |
| 615 | 20250220 | 110100 | 762813744 | 1214 | 1214 | 1214 | 1214 | 3 |
| 616 | 20250220 | 110000 | 762810102 | 1214 | 1214 | 1214 | 1214 | 100 |
| 617 | 20250220 | 105900 | 762688702 | 1214 | 1214 | 1214 | 1214 | 0 |
| 618 | 20250220 | 105800 | 762688702 | 1214 | 1214 | 1214 | 1214 | 60 |
| 619 | 20250220 | 105700 | 762615862 | 1214 | 1214 | 1214 | 1214 | 1 |
| 620 | 20250220 | 105600 | 762614648 | 1211 | 1212 | 1214 | 1211 | 11281 |
| 621 | 20250220 | 105500 | 748950021 | 1213 | 1213 | 1213 | 1211 | 17958 |
| 622 | 20250220 | 105400 | 727188722 | 1212 | 1216 | 1216 | 1212 | 3485 |
| 623 | 20250220 | 105300 | 722963394 | 1216 | 1219 | 1219 | 1213 | 4584 |
| 624 | 20250220 | 105200 | 717398327 | 1216 | 1216 | 1216 | 1216 | 2 |
| 625 | 20250220 | 105100 | 717395895 | 1219 | 1218 | 1219 | 1218 | 611 |
| 626 | 20250220 | 105000 | 716651586 | 1218 | 1218 | 1218 | 1218 | 5749 |
| 627 | 20250220 | 104900 | 709649304 | 1216 | 1216 | 1216 | 1216 | 1 |
| 628 | 20250220 | 104800 | 709648088 | 1218 | 1217 | 1218 | 1215 | 14 |
| 629 | 20250220 | 104700 | 709631068 | 1216 | 1215 | 1216 | 1215 | 13774 |
| 630 | 20250220 | 104600 | 692885181 | 1215 | 1215 | 1215 | 1215 | 1 |
| 631 | 20250220 | 104500 | 692883966 | 1212 | 1212 | 1212 | 1212 | 7481 |
| 632 | 20250220 | 104400 | 683816994 | 1212 | 1214 | 1215 | 1212 | 16585 |
| 633 | 20250220 | 104300 | 663705373 | 1216 | 1215 | 1216 | 1214 | 3177 |
| 634 | 20250220 | 104200 | 659848433 | 1213 | 1216 | 1216 | 1213 | 3478 |
| 635 | 20250220 | 104100 | 655629604 | 1216 | 1216 | 1216 | 1216 | 3 |
| 636 | 20250220 | 104000 | 655625956 | 1216 | 1215 | 1216 | 1213 | 1005 |
| 637 | 20250220 | 103900 | 654406856 | 1213 | 1215 | 1215 | 1213 | 5000 |
| 638 | 20250220 | 103800 | 648337781 | 1216 | 1216 | 1216 | 1216 | 849 |
| 639 | 20250220 | 103700 | 647305397 | 1216 | 1218 | 1218 | 1216 | 1200 |
| 640 | 20250220 | 103600 | 645844197 | 1218 | 1218 | 1218 | 1218 | 5 |
| 641 | 20250220 | 103500 | 645838107 | 1217 | 1218 | 1219 | 1217 | 1178 |
| 642 | 20250220 | 103400 | 644404379 | 1219 | 1219 | 1219 | 1219 | 250 |
| 643 | 20250220 | 103300 | 644099629 | 1217 | 1217 | 1219 | 1217 | 6427 |
| 644 | 20250220 | 103200 | 636277968 | 1217 | 1217 | 1217 | 1217 | 0 |
| 645 | 20250220 | 103100 | 636277968 | 1217 | 1217 | 1217 | 1217 | 1017 |
| 646 | 20250220 | 103000 | 635040279 | 1217 | 1217 | 1217 | 1217 | 3087 |
| 647 | 20250220 | 102900 | 631283400 | 1217 | 1217 | 1217 | 1217 | 108 |
| 648 | 20250220 | 102800 | 631151964 | 1217 | 1217 | 1217 | 1217 | 0 |
| 649 | 20250220 | 102700 | 631151964 | 1217 | 1216 | 1219 | 1216 | 2222 |
| 650 | 20250220 | 102600 | 628447567 | 1218 | 1218 | 1218 | 1218 | 202 |
| 651 | 20250220 | 102500 | 628201531 | 1218 | 1217 | 1218 | 1216 | 6266 |
| 652 | 20250220 | 102400 | 620576873 | 1217 | 1216 | 1217 | 1216 | 2827 |
| 653 | 20250220 | 102300 | 617137271 | 1215 | 1213 | 1215 | 1213 | 301 |
| 654 | 20250220 | 102200 | 616771748 | 1213 | 1214 | 1214 | 1213 | 1357 |
| 655 | 20250220 | 102100 | 615125307 | 1217 | 1214 | 1217 | 1212 | 20120 |
| 656 | 20250220 | 102000 | 590727018 | 1218 | 1215 | 1218 | 1214 | 5113 |
| 657 | 20250220 | 101900 | 584518602 | 1218 | 1218 | 1218 | 1218 | 10 |
| 658 | 20250220 | 101800 | 584506422 | 1218 | 1218 | 1218 | 1218 | 0 |
| 659 | 20250220 | 101700 | 584506422 | 1218 | 1218 | 1218 | 1218 | 0 |
| 660 | 20250220 | 101600 | 584506422 | 1218 | 1216 | 1218 | 1215 | 166 |
| 661 | 20250220 | 101500 | 584304705 | 1215 | 1216 | 1216 | 1215 | 3622 |
| 662 | 20250220 | 101400 | 579903961 | 1215 | 1216 | 1218 | 1215 | 2618 |
| 663 | 20250220 | 101300 | 576723064 | 1218 | 1215 | 1218 | 1215 | 858 |
| 664 | 20250220 | 101200 | 575678026 | 1215 | 1218 | 1220 | 1215 | 8 |
| 665 | 20250220 | 101100 | 575668281 | 1217 | 1217 | 1217 | 1215 | 7640 |
| 666 | 20250220 | 101000 | 566379013 | 1220 | 1220 | 1220 | 1220 | 16 |
| 667 | 20250220 | 100900 | 566359493 | 1221 | 1217 | 1221 | 1216 | 10020 |
| 668 | 20250220 | 100800 | 554173527 | 1217 | 1217 | 1218 | 1217 | 2531 |
| 669 | 20250220 | 100700 | 551093298 | 1217 | 1221 | 1221 | 1217 | 4009 |
| 670 | 20250220 | 100600 | 546210427 | 1221 | 1219 | 1221 | 1218 | 750 |
| 671 | 20250220 | 100500 | 545296699 | 1219 | 1219 | 1224 | 1219 | 2880 |
| 672 | 20250220 | 100400 | 541775864 | 1225 | 1224 | 1225 | 1224 | 389 |
| 673 | 20250220 | 100300 | 541299349 | 1218 | 1220 | 1224 | 1218 | 5529 |
| 674 | 20250220 | 100200 | 534558175 | 1225 | 1225 | 1226 | 1221 | 769 |
| 675 | 20250220 | 100100 | 533615634 | 1226 | 1226 | 1226 | 1218 | 23165 |
| 676 | 20250220 | 100000 | 505336098 | 1228 | 1222 | 1228 | 1222 | 10559 |
| 677 | 20250220 | 095900 | 492393010 | 1221 | 1219 | 1221 | 1219 | 1855 |
| 678 | 20250220 | 095800 | 490130162 | 1218 | 1221 | 1221 | 1218 | 10058 |
| 679 | 20250220 | 095700 | 477873870 | 1219 | 1220 | 1223 | 1219 | 606 |
| 680 | 20250220 | 095600 | 477135014 | 1219 | 1220 | 1220 | 1219 | 11059 |
| 681 | 20250220 | 095500 | 463644034 | 1220 | 1224 | 1224 | 1220 | 323 |
| 682 | 20250220 | 095400 | 463249923 | 1222 | 1218 | 1222 | 1218 | 4567 |
| 683 | 20250220 | 095300 | 457670625 | 1218 | 1222 | 1222 | 1218 | 27 |
| 684 | 20250220 | 095200 | 457637719 | 1218 | 1218 | 1218 | 1218 | 33 |
| 685 | 20250220 | 095100 | 457597525 | 1218 | 1223 | 1225 | 1218 | 3581 |
| 686 | 20250220 | 095000 | 453228965 | 1222 | 1219 | 1222 | 1219 | 10499 |
| 687 | 20250220 | 094900 | 440399475 | 1219 | 1220 | 1220 | 1219 | 4318 |
| 688 | 20250220 | 094800 | 435135832 | 1222 | 1219 | 1222 | 1219 | 1384 |
| 689 | 20250220 | 094700 | 433448721 | 1219 | 1219 | 1219 | 1218 | 1848 |
| 690 | 20250220 | 094600 | 431197297 | 1222 | 1220 | 1222 | 1220 | 170 |
| 691 | 20250220 | 094500 | 430989695 | 1220 | 1218 | 1220 | 1217 | 911 |
| 692 | 20250220 | 094400 | 429879492 | 1220 | 1220 | 1220 | 1220 | 0 |
| 693 | 20250220 | 094300 | 429879492 | 1220 | 1218 | 1220 | 1218 | 1050 |
| 694 | 20250220 | 094200 | 428599694 | 1217 | 1218 | 1218 | 1217 | 52 |
| 695 | 20250220 | 094100 | 428536405 | 1217 | 1217 | 1217 | 1217 | 124 |
| 696 | 20250220 | 094000 | 428385497 | 1218 | 1220 | 1220 | 1217 | 1348 |
| 697 | 20250220 | 093900 | 426744673 | 1218 | 1218 | 1218 | 1218 | 524 |
| 698 | 20250220 | 093800 | 426106441 | 1218 | 1222 | 1222 | 1218 | 1454 |
| 699 | 20250220 | 093700 | 424334405 | 1222 | 1217 | 1222 | 1217 | 3296 |
| 700 | 20250220 | 093600 | 420318020 | 1217 | 1217 | 1217 | 1217 | 30 |
| 701 | 20250220 | 093500 | 420281510 | 1217 | 1216 | 1217 | 1214 | 2813 |
| 702 | 20250220 | 093400 | 416859473 | 1216 | 1217 | 1217 | 1216 | 209 |
| 703 | 20250220 | 093300 | 416605324 | 1212 | 1212 | 1212 | 1211 | 4153 |
| 704 | 20250220 | 093200 | 411572188 | 1212 | 1215 | 1215 | 1212 | 26681 |
| 705 | 20250220 | 093100 | 379197887 | 1215 | 1216 | 1216 | 1215 | 5420 |
| 706 | 20250220 | 093000 | 372610262 | 1217 | 1217 | 1217 | 1217 | 300 |
| 707 | 20250220 | 092900 | 372245162 | 1217 | 1217 | 1217 | 1214 | 11461 |
| 708 | 20250220 | 092800 | 358320127 | 1217 | 1218 | 1218 | 1215 | 14344 |
| 709 | 20250220 | 092700 | 340872704 | 1219 | 1217 | 1219 | 1217 | 3872 |
| 710 | 20250220 | 092600 | 336160450 | 1217 | 1217 | 1217 | 1217 | 40 |
| 711 | 20250220 | 092500 | 336111770 | 1220 | 1217 | 1220 | 1217 | 525 |
| 712 | 20250220 | 092400 | 335472770 | 1217 | 1218 | 1218 | 1217 | 3214 |
| 713 | 20250220 | 092300 | 331558627 | 1218 | 1218 | 1218 | 1218 | 6080 |
| 714 | 20250220 | 092200 | 324153187 | 1218 | 1217 | 1218 | 1217 | 9538 |
| 715 | 20250220 | 092100 | 312536403 | 1217 | 1216 | 1217 | 1216 | 3167 |
| 716 | 20250220 | 092000 | 308683964 | 1217 | 1218 | 1218 | 1217 | 3120 |
| 717 | 20250220 | 091900 | 304886858 | 1222 | 1216 | 1222 | 1216 | 12249 |
| 718 | 20250220 | 091800 | 289961526 | 1216 | 1220 | 1220 | 1216 | 4316 |
| 719 | 20250220 | 091700 | 284706378 | 1220 | 1219 | 1220 | 1217 | 11945 |
| 720 | 20250220 | 091600 | 270157612 | 1218 | 1219 | 1219 | 1218 | 6007 |
| 721 | 20250220 | 091500 | 262838079 | 1218 | 1216 | 1218 | 1216 | 3037 |
| 722 | 20250220 | 091400 | 259139867 | 1215 | 1215 | 1215 | 1215 | 8472 |
| 723 | 20250220 | 091300 | 248846387 | 1213 | 1214 | 1215 | 1212 | 17760 |
| 724 | 20250220 | 091200 | 227298402 | 1215 | 1216 | 1216 | 1215 | 6609 |
| 725 | 20250220 | 091100 | 219268323 | 1217 | 1218 | 1218 | 1216 | 18264 |
| 726 | 20250220 | 091000 | 197040546 | 1219 | 1220 | 1220 | 1219 | 8765 |
| 727 | 20250220 | 090900 | 186355024 | 1220 | 1220 | 1220 | 1219 | 5597 |
| 728 | 20250220 | 090800 | 179528868 | 1220 | 1218 | 1226 | 1218 | 1752 |
| 729 | 20250220 | 090700 | 177392325 | 1218 | 1224 | 1227 | 1216 | 35107 |
| 730 | 20250220 | 090600 | 134518226 | 1225 | 1226 | 1228 | 1224 | 16818 |
| 731 | 20250220 | 090500 | 113910438 | 1226 | 1226 | 1229 | 1225 | 2349 |
| 732 | 20250220 | 090400 | 111024604 | 1228 | 1230 | 1230 | 1225 | 20626 |
| 733 | 20250220 | 090300 | 85717526 | 1232 | 1227 | 1233 | 1226 | 17640 |
| 734 | 20250220 | 090200 | 64063525 | 1229 | 1225 | 1229 | 1225 | 4694 |
| 735 | 20250220 | 090100 | 58300788 | 1225 | 1223 | 1229 | 1223 | 2979 |
| 736 | 20250220 | 090000 | 54654835 | 1222 | 1230 | 1230 | 1222 | 40436 |