38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 3 | 20241113 | 205800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20241113 | 205700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20241113 | 205600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20241113 | 205500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20241113 | 205400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20241113 | 205300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20241113 | 205200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20241113 | 205100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20241113 | 205000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20241113 | 204900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20241113 | 204800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20241113 | 204700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20241113 | 204600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20241113 | 204500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20241113 | 204400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20241113 | 204300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20241113 | 204200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20241113 | 204100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20241113 | 204000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20241113 | 203900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20241113 | 203800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20241113 | 203700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20241113 | 203600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20241113 | 203500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20241113 | 203400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20241113 | 203300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20241113 | 203200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20241113 | 203100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20241113 | 203000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20241113 | 202900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 33 | 20241113 | 202800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20241113 | 202700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20241113 | 202600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20241113 | 202500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20241113 | 202400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20241113 | 202300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20241113 | 202200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20241113 | 202100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20241113 | 202000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20241113 | 201900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20241113 | 201800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20241113 | 201700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20241113 | 201600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20241113 | 201500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20241113 | 201400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20241113 | 201300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20241113 | 201200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20241113 | 201100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20241113 | 201000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20241113 | 200900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20241113 | 200800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20241113 | 200700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20241113 | 200600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20241113 | 200500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20241113 | 200400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20241113 | 200300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20241113 | 200200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20241113 | 200100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20241113 | 200000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20241113 | 195900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 63 | 20241113 | 195800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20241113 | 195700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20241113 | 195600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20241113 | 195500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20241113 | 195400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20241113 | 195300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20241113 | 195200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20241113 | 195100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20241113 | 195000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20241113 | 194900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20241113 | 194800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20241113 | 194700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20241113 | 194600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20241113 | 194500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20241113 | 194400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20241113 | 194300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20241113 | 194200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20241113 | 194100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20241113 | 194000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20241113 | 193900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20241113 | 193800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20241113 | 193700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20241113 | 193600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20241113 | 193500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20241113 | 193400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20241113 | 193300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20241113 | 193200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20241113 | 193100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20241113 | 193000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20241113 | 192900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 93 | 20241113 | 192800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20241113 | 192700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20241113 | 192600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20241113 | 192500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20241113 | 192400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20241113 | 192300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20241113 | 192200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20241113 | 192100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20241113 | 192000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20241113 | 191900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20241113 | 191800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20241113 | 191700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20241113 | 191600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20241113 | 191500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20241113 | 191400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20241113 | 191300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20241113 | 191200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20241113 | 191100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20241113 | 191000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20241113 | 190900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20241113 | 190800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20241113 | 190700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20241113 | 190600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20241113 | 190500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20241113 | 190400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20241113 | 190300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20241113 | 190200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20241113 | 190100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20241113 | 190000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20241113 | 185900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 123 | 20241113 | 185800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20241113 | 185700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20241113 | 185600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20241113 | 185500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20241113 | 185400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20241113 | 185300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20241113 | 185200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20241113 | 185100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20241113 | 185000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20241113 | 184900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20241113 | 184800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20241113 | 184700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20241113 | 184600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20241113 | 184500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20241113 | 184400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20241113 | 184300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20241113 | 184200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20241113 | 184100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20241113 | 184000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20241113 | 183900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20241113 | 183800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20241113 | 183700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20241113 | 183600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20241113 | 183500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20241113 | 183400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20241113 | 183300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20241113 | 183200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20241113 | 183100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20241113 | 183000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20241113 | 182900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 153 | 20241113 | 182800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20241113 | 182700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20241113 | 182600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20241113 | 182500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20241113 | 182400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20241113 | 182300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20241113 | 182200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20241113 | 182100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20241113 | 182000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20241113 | 181900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20241113 | 181800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20241113 | 181700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20241113 | 181600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20241113 | 181500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20241113 | 181400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20241113 | 181300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20241113 | 181200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20241113 | 181100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20241113 | 181000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20241113 | 180900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20241113 | 180800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20241113 | 180700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20241113 | 180600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20241113 | 180500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20241113 | 180400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20241113 | 180300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20241113 | 180200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20241113 | 180100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20241113 | 180000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20241113 | 175900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 183 | 20241113 | 175800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20241113 | 175700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20241113 | 175600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20241113 | 175500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20241113 | 175400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20241113 | 175300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20241113 | 175200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20241113 | 175100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20241113 | 175000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20241113 | 174900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20241113 | 174800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20241113 | 174700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20241113 | 174600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20241113 | 174500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20241113 | 174400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20241113 | 174300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20241113 | 174200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20241113 | 174100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20241113 | 174000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20241113 | 173900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20241113 | 173800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20241113 | 173700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20241113 | 173600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20241113 | 173500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20241113 | 173400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20241113 | 173300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20241113 | 173200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20241113 | 173100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20241113 | 173000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20241113 | 172900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 213 | 20241113 | 172800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20241113 | 172700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20241113 | 172600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20241113 | 172500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20241113 | 172400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20241113 | 172300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20241113 | 172200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20241113 | 172100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20241113 | 172000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20241113 | 171900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20241113 | 171800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20241113 | 171700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20241113 | 171600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20241113 | 171500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20241113 | 171400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20241113 | 171300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20241113 | 171200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20241113 | 171100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20241113 | 171000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20241113 | 170900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20241113 | 170800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20241113 | 170700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20241113 | 170600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20241113 | 170500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20241113 | 170400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20241113 | 170300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20241113 | 170200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20241113 | 170100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20241113 | 170000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20241113 | 165900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 243 | 20241113 | 165800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20241113 | 165700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20241113 | 165600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20241113 | 165500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20241113 | 165400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20241113 | 165300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20241113 | 165200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20241113 | 165100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20241113 | 165000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20241113 | 164900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20241113 | 164800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20241113 | 164700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20241113 | 164600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20241113 | 164500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20241113 | 164400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20241113 | 164300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20241113 | 164200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20241113 | 164100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20241113 | 164000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20241113 | 163900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20241113 | 163800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20241113 | 163700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20241113 | 163600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20241113 | 163500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20241113 | 163400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20241113 | 163300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20241113 | 163200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20241113 | 163100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20241113 | 163000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20241113 | 162900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 273 | 20241113 | 162800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20241113 | 162700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20241113 | 162600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20241113 | 162500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20241113 | 162400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20241113 | 162300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20241113 | 162200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20241113 | 162100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20241113 | 162000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20241113 | 161900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20241113 | 161800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20241113 | 161700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20241113 | 161600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20241113 | 161500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20241113 | 161400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20241113 | 161300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20241113 | 161200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20241113 | 161100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20241113 | 161000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20241113 | 160900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20241113 | 160800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20241113 | 160700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20241113 | 160600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20241113 | 160500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20241113 | 160400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20241113 | 160300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20241113 | 160200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20241113 | 160100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20241113 | 160000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20241113 | 155900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 303 | 20241113 | 155800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 304 | 20241113 | 155700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20241113 | 155600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20241113 | 155500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20241113 | 155400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20241113 | 155300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20241113 | 155200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20241113 | 155100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20241113 | 155000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20241113 | 154900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20241113 | 154800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20241113 | 154700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20241113 | 154600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 316 | 20241113 | 154500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20241113 | 154400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 318 | 20241113 | 154300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 319 | 20241113 | 154200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 320 | 20241113 | 154100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 321 | 20241113 | 154000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 322 | 20241113 | 153900 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 323 | 20241113 | 153800 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 324 | 20241113 | 153700 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 325 | 20241113 | 153600 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 326 | 20241113 | 153500 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20241113 | 153400 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 328 | 20241113 | 153300 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 329 | 20241113 | 153200 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 330 | 20241113 | 153100 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 331 | 20241113 | 153000 | 7606779220 | 18790 | 18790 | 18790 | 18790 | 5013 |
| 332 | 20241113 | 152900 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 333 | 20241113 | 152800 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 334 | 20241113 | 152700 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 335 | 20241113 | 152600 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 336 | 20241113 | 152500 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20241113 | 152400 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 338 | 20241113 | 152300 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 339 | 20241113 | 152200 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20241113 | 152100 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20241113 | 152000 | 7512584950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20241113 | 151900 | 7512584950 | 18810 | 18830 | 18840 | 18810 | 473 |
| 343 | 20241113 | 151800 | 7503683390 | 18830 | 18830 | 18840 | 18830 | 242 |
| 344 | 20241113 | 151700 | 7499125960 | 18840 | 18840 | 18840 | 18830 | 414 |
| 345 | 20241113 | 151600 | 7491327180 | 18840 | 18830 | 18840 | 18820 | 1866 |
| 346 | 20241113 | 151500 | 7456195440 | 18830 | 18830 | 18840 | 18830 | 122 |
| 347 | 20241113 | 151400 | 7453897270 | 18840 | 18850 | 18850 | 18830 | 943 |
| 348 | 20241113 | 151300 | 7436131060 | 18850 | 18860 | 18860 | 18840 | 584 |
| 349 | 20241113 | 151200 | 7425122750 | 18860 | 18940 | 18940 | 18850 | 3256 |
| 350 | 20241113 | 151100 | 7363608720 | 18940 | 18920 | 18940 | 18910 | 785 |
| 351 | 20241113 | 151000 | 7348748990 | 18920 | 18920 | 18930 | 18910 | 1421 |
| 352 | 20241113 | 150900 | 7321863440 | 18930 | 18930 | 18940 | 18920 | 418 |
| 353 | 20241113 | 150800 | 7313951620 | 18920 | 18910 | 18930 | 18900 | 1187 |
| 354 | 20241113 | 150700 | 7291508140 | 18910 | 18970 | 18970 | 18880 | 3377 |
| 355 | 20241113 | 150600 | 7227565460 | 18960 | 18940 | 18980 | 18940 | 286 |
| 356 | 20241113 | 150500 | 7222143260 | 18940 | 18950 | 18960 | 18940 | 152 |
| 357 | 20241113 | 150400 | 7219262950 | 18940 | 18930 | 18960 | 18930 | 736 |
| 358 | 20241113 | 150300 | 7205320660 | 18950 | 18940 | 18960 | 18930 | 773 |
| 359 | 20241113 | 150200 | 7190677050 | 18940 | 18860 | 18940 | 18860 | 1980 |
| 360 | 20241113 | 150100 | 7153271650 | 18860 | 18870 | 18870 | 18840 | 1821 |
| 361 | 20241113 | 150000 | 7118938360 | 18870 | 18870 | 18880 | 18850 | 304 |
| 362 | 20241113 | 145900 | 7113204210 | 18880 | 18860 | 18880 | 18860 | 450 |
| 363 | 20241113 | 145800 | 7104713460 | 18870 | 18910 | 18910 | 18860 | 2334 |
| 364 | 20241113 | 145700 | 7060620030 | 18910 | 18900 | 18920 | 18900 | 806 |
| 365 | 20241113 | 145600 | 7045382540 | 18900 | 18910 | 18920 | 18900 | 362 |
| 366 | 20241113 | 145500 | 7038538350 | 18920 | 18910 | 18920 | 18910 | 510 |
| 367 | 20241113 | 145400 | 7028892390 | 18910 | 18910 | 18920 | 18910 | 314 |
| 368 | 20241113 | 145300 | 7022953960 | 18910 | 18920 | 18920 | 18910 | 308 |
| 369 | 20241113 | 145200 | 7017128200 | 18910 | 18960 | 18960 | 18910 | 200 |
| 370 | 20241113 | 145100 | 7013344340 | 18940 | 18900 | 18960 | 18900 | 1107 |
| 371 | 20241113 | 145000 | 6992390250 | 18910 | 18890 | 18910 | 18890 | 311 |
| 372 | 20241113 | 144900 | 6986512910 | 18900 | 18900 | 18910 | 18890 | 159 |
| 373 | 20241113 | 144800 | 6983508580 | 18900 | 18900 | 18900 | 18890 | 239 |
| 374 | 20241113 | 144700 | 6978993150 | 18900 | 18860 | 18900 | 18860 | 1122 |
| 375 | 20241113 | 144600 | 6957823830 | 18870 | 18870 | 18870 | 18860 | 513 |
| 376 | 20241113 | 144500 | 6948148180 | 18860 | 18870 | 18870 | 18860 | 304 |
| 377 | 20241113 | 144400 | 6942412770 | 18870 | 18820 | 18870 | 18820 | 1597 |
| 378 | 20241113 | 144300 | 6912308100 | 18820 | 18830 | 18830 | 18810 | 429 |
| 379 | 20241113 | 144200 | 6904234690 | 18830 | 18850 | 18850 | 18830 | 656 |
| 380 | 20241113 | 144100 | 6891879210 | 18860 | 18850 | 18860 | 18850 | 300 |
| 381 | 20241113 | 144000 | 6886223920 | 18850 | 18840 | 18860 | 18830 | 601 |
| 382 | 20241113 | 143900 | 6874896680 | 18840 | 18860 | 18860 | 18840 | 772 |
| 383 | 20241113 | 143800 | 6860346420 | 18860 | 18860 | 18860 | 18850 | 312 |
| 384 | 20241113 | 143700 | 6854463820 | 18870 | 18870 | 18880 | 18860 | 422 |
| 385 | 20241113 | 143600 | 6846499880 | 18870 | 18870 | 18890 | 18870 | 424 |
| 386 | 20241113 | 143500 | 6838495470 | 18880 | 18880 | 18890 | 18880 | 654 |
| 387 | 20241113 | 143400 | 6826147770 | 18890 | 18890 | 18900 | 18880 | 248 |
| 388 | 20241113 | 143300 | 6821463370 | 18880 | 18890 | 18900 | 18880 | 436 |
| 389 | 20241113 | 143200 | 6813227870 | 18890 | 18890 | 18910 | 18890 | 501 |
| 390 | 20241113 | 143100 | 6803761150 | 18900 | 18910 | 18910 | 18890 | 297 |
| 391 | 20241113 | 143000 | 6798147560 | 18910 | 18910 | 18920 | 18890 | 1050 |
| 392 | 20241113 | 142900 | 6778301520 | 18900 | 18910 | 18920 | 18900 | 914 |
| 393 | 20241113 | 142800 | 6761019850 | 18910 | 18900 | 18910 | 18900 | 649 |
| 394 | 20241113 | 142700 | 6748751020 | 18900 | 18900 | 18910 | 18890 | 807 |
| 395 | 20241113 | 142600 | 6733497740 | 18900 | 18910 | 18910 | 18900 | 451 |
| 396 | 20241113 | 142500 | 6724971240 | 18910 | 18900 | 18910 | 18900 | 419 |
| 397 | 20241113 | 142400 | 6717048250 | 18900 | 18900 | 18920 | 18890 | 975 |
| 398 | 20241113 | 142300 | 6698619050 | 18900 | 18890 | 18920 | 18890 | 535 |
| 399 | 20241113 | 142200 | 6688505860 | 18890 | 18900 | 18900 | 18890 | 482 |
| 400 | 20241113 | 142100 | 6679400460 | 18900 | 18900 | 18920 | 18890 | 981 |
| 401 | 20241113 | 142000 | 6660859190 | 18890 | 18900 | 18900 | 18890 | 337 |
| 402 | 20241113 | 141900 | 6654491860 | 18890 | 18890 | 18900 | 18880 | 942 |
| 403 | 20241113 | 141800 | 6636695840 | 18900 | 18920 | 18920 | 18890 | 1254 |
| 404 | 20241113 | 141700 | 6612990680 | 18930 | 18930 | 18930 | 18910 | 534 |
| 405 | 20241113 | 141600 | 6602885110 | 18930 | 18950 | 18950 | 18910 | 1369 |
| 406 | 20241113 | 141500 | 6576985400 | 18960 | 18930 | 18960 | 18920 | 343 |
| 407 | 20241113 | 141400 | 6570490000 | 18930 | 18930 | 18940 | 18920 | 354 |
| 408 | 20241113 | 141300 | 6563790220 | 18940 | 18910 | 18940 | 18910 | 783 |
| 409 | 20241113 | 141200 | 6548978900 | 18920 | 18910 | 18920 | 18910 | 74 |
| 410 | 20241113 | 141100 | 6547579010 | 18910 | 18920 | 18920 | 18910 | 295 |
| 411 | 20241113 | 141000 | 6541999530 | 18920 | 18900 | 18940 | 18900 | 777 |
| 412 | 20241113 | 140900 | 6527305070 | 18900 | 18900 | 18910 | 18880 | 866 |
| 413 | 20241113 | 140800 | 6510945030 | 18900 | 18890 | 18910 | 18870 | 771 |
| 414 | 20241113 | 140700 | 6496379180 | 18890 | 18820 | 18890 | 18820 | 1337 |
| 415 | 20241113 | 140600 | 6471174420 | 18820 | 18800 | 18850 | 18800 | 435 |
| 416 | 20241113 | 140500 | 6462986050 | 18800 | 18780 | 18800 | 18770 | 363 |
| 417 | 20241113 | 140400 | 6456170130 | 18770 | 18770 | 18790 | 18760 | 316 |
| 418 | 20241113 | 140300 | 6450238630 | 18760 | 18770 | 18780 | 18760 | 567 |
| 419 | 20241113 | 140200 | 6439596550 | 18770 | 18760 | 18770 | 18740 | 1002 |
| 420 | 20241113 | 140100 | 6420794210 | 18760 | 18800 | 18800 | 18760 | 190 |
| 421 | 20241113 | 140000 | 6417227990 | 18800 | 18830 | 18830 | 18790 | 435 |
| 422 | 20241113 | 135900 | 6409049250 | 18830 | 18800 | 18830 | 18800 | 550 |
| 423 | 20241113 | 135800 | 6398704170 | 18810 | 18820 | 18820 | 18800 | 382 |
| 424 | 20241113 | 135700 | 6391520530 | 18810 | 18810 | 18820 | 18800 | 558 |
| 425 | 20241113 | 135600 | 6381025690 | 18810 | 18830 | 18830 | 18800 | 656 |
| 426 | 20241113 | 135500 | 6368683620 | 18830 | 18830 | 18830 | 18820 | 191 |
| 427 | 20241113 | 135400 | 6365087250 | 18820 | 18770 | 18840 | 18760 | 733 |
| 428 | 20241113 | 135300 | 6351310120 | 18770 | 18810 | 18810 | 18770 | 792 |
| 429 | 20241113 | 135200 | 6336427850 | 18820 | 18820 | 18830 | 18820 | 649 |
| 430 | 20241113 | 135100 | 6324209720 | 18830 | 18800 | 18850 | 18800 | 424 |
| 431 | 20241113 | 135000 | 6316225610 | 18800 | 18840 | 18850 | 18790 | 948 |
| 432 | 20241113 | 134900 | 6298384740 | 18840 | 18860 | 18860 | 18840 | 298 |
| 433 | 20241113 | 134800 | 6292767710 | 18860 | 18870 | 18870 | 18860 | 603 |
| 434 | 20241113 | 134700 | 6281392050 | 18870 | 18860 | 18880 | 18860 | 618 |
| 435 | 20241113 | 134600 | 6269732950 | 18860 | 18870 | 18880 | 18860 | 387 |
| 436 | 20241113 | 134500 | 6262431600 | 18870 | 18880 | 18890 | 18870 | 405 |
| 437 | 20241113 | 134400 | 6254785370 | 18890 | 18890 | 18890 | 18880 | 193 |
| 438 | 20241113 | 134300 | 6251140520 | 18880 | 18880 | 18890 | 18870 | 778 |
| 439 | 20241113 | 134200 | 6236449030 | 18880 | 18850 | 18880 | 18850 | 505 |
| 440 | 20241113 | 134100 | 6226929210 | 18850 | 18870 | 18870 | 18850 | 848 |
| 441 | 20241113 | 134000 | 6210936150 | 18860 | 18870 | 18880 | 18860 | 391 |
| 442 | 20241113 | 133900 | 6203557450 | 18880 | 18900 | 18900 | 18870 | 540 |
| 443 | 20241113 | 133800 | 6193362880 | 18890 | 18910 | 18910 | 18890 | 984 |
| 444 | 20241113 | 133700 | 6174768900 | 18910 | 18910 | 18910 | 18900 | 482 |
| 445 | 20241113 | 133600 | 6165657370 | 18910 | 18920 | 18930 | 18900 | 457 |
| 446 | 20241113 | 133500 | 6157012630 | 18930 | 18900 | 18930 | 18900 | 1069 |
| 447 | 20241113 | 133400 | 6136792070 | 18910 | 18900 | 18910 | 18900 | 354 |
| 448 | 20241113 | 133300 | 6130100550 | 18900 | 18930 | 18940 | 18900 | 895 |
| 449 | 20241113 | 133200 | 6113165810 | 18940 | 18920 | 18940 | 18910 | 413 |
| 450 | 20241113 | 133100 | 6105348770 | 18920 | 18870 | 18920 | 18860 | 525 |
| 451 | 20241113 | 133000 | 6095429400 | 18860 | 18860 | 18880 | 18860 | 504 |
| 452 | 20241113 | 132900 | 6085922780 | 18850 | 18840 | 18860 | 18840 | 328 |
| 453 | 20241113 | 132800 | 6079740650 | 18850 | 18840 | 18870 | 18820 | 383 |
| 454 | 20241113 | 132700 | 6072527160 | 18840 | 18830 | 18850 | 18830 | 880 |
| 455 | 20241113 | 132600 | 6055950540 | 18830 | 18830 | 18830 | 18810 | 379 |
| 456 | 20241113 | 132500 | 6048817070 | 18820 | 18820 | 18820 | 18810 | 371 |
| 457 | 20241113 | 132400 | 6041835650 | 18830 | 18820 | 18830 | 18810 | 719 |
| 458 | 20241113 | 132300 | 6028306940 | 18810 | 18790 | 18840 | 18790 | 5539 |
| 459 | 20241113 | 132200 | 5924173060 | 18780 | 18780 | 18810 | 18780 | 672 |
| 460 | 20241113 | 132100 | 5911546160 | 18770 | 18720 | 18770 | 18710 | 1664 |
| 461 | 20241113 | 132000 | 5880360910 | 18720 | 18700 | 18730 | 18690 | 690 |
| 462 | 20241113 | 131900 | 5867450300 | 18710 | 18680 | 18730 | 18680 | 1146 |
| 463 | 20241113 | 131800 | 5846015400 | 18680 | 18680 | 18700 | 18660 | 360 |
| 464 | 20241113 | 131700 | 5839288450 | 18670 | 18680 | 18680 | 18670 | 983 |
| 465 | 20241113 | 131600 | 5820935580 | 18680 | 18710 | 18720 | 18680 | 1288 |
| 466 | 20241113 | 131500 | 5796847360 | 18710 | 18710 | 18720 | 18710 | 194 |
| 467 | 20241113 | 131400 | 5793216610 | 18710 | 18710 | 18720 | 18710 | 254 |
| 468 | 20241113 | 131300 | 5788463430 | 18720 | 18720 | 18730 | 18710 | 688 |
| 469 | 20241113 | 131200 | 5775585810 | 18730 | 18730 | 18730 | 18720 | 228 |
| 470 | 20241113 | 131100 | 5771316650 | 18730 | 18740 | 18740 | 18730 | 405 |
| 471 | 20241113 | 131000 | 5763729860 | 18730 | 18740 | 18740 | 18730 | 394 |
| 472 | 20241113 | 130900 | 5756347890 | 18740 | 18730 | 18750 | 18730 | 677 |
| 473 | 20241113 | 130800 | 5743663250 | 18740 | 18740 | 18750 | 18730 | 434 |
| 474 | 20241113 | 130700 | 5735529910 | 18740 | 18750 | 18750 | 18730 | 225 |
| 475 | 20241113 | 130600 | 5731313460 | 18740 | 18710 | 18740 | 18710 | 2904 |
| 476 | 20241113 | 130500 | 5676935830 | 18710 | 18740 | 18740 | 18710 | 678 |
| 477 | 20241113 | 130400 | 5664246070 | 18720 | 18720 | 18730 | 18720 | 275 |
| 478 | 20241113 | 130300 | 5659097090 | 18720 | 18700 | 18720 | 18690 | 1530 |
| 479 | 20241113 | 130200 | 5630478520 | 18700 | 18710 | 18710 | 18700 | 403 |
| 480 | 20241113 | 130100 | 5622939440 | 18700 | 18710 | 18720 | 18700 | 515 |
| 481 | 20241113 | 130000 | 5613304680 | 18700 | 18680 | 18720 | 18670 | 2376 |
| 482 | 20241113 | 125900 | 5568905660 | 18680 | 18700 | 18700 | 18680 | 1067 |
| 483 | 20241113 | 125800 | 5548961050 | 18700 | 18710 | 18710 | 18700 | 1442 |
| 484 | 20241113 | 125700 | 5521991040 | 18720 | 18730 | 18730 | 18720 | 707 |
| 485 | 20241113 | 125600 | 5508754620 | 18740 | 18750 | 18750 | 18730 | 2535 |
| 486 | 20241113 | 125500 | 5461240840 | 18740 | 18760 | 18760 | 18740 | 466 |
| 487 | 20241113 | 125400 | 5452506850 | 18770 | 18740 | 18770 | 18730 | 874 |
| 488 | 20241113 | 125300 | 5436121780 | 18740 | 18760 | 18760 | 18730 | 966 |
| 489 | 20241113 | 125200 | 5418014500 | 18760 | 18770 | 18770 | 18750 | 746 |
| 490 | 20241113 | 125100 | 5404018160 | 18760 | 18780 | 18780 | 18760 | 546 |
| 491 | 20241113 | 125000 | 5393770810 | 18790 | 18760 | 18790 | 18760 | 1247 |
| 492 | 20241113 | 124900 | 5370357700 | 18770 | 18760 | 18770 | 18760 | 1033 |
| 493 | 20241113 | 124800 | 5350976200 | 18770 | 18770 | 18770 | 18760 | 629 |
| 494 | 20241113 | 124700 | 5339172780 | 18770 | 18770 | 18790 | 18770 | 414 |
| 495 | 20241113 | 124600 | 5331400920 | 18770 | 18780 | 18790 | 18770 | 1641 |
| 496 | 20241113 | 124500 | 5300598520 | 18780 | 18800 | 18800 | 18770 | 890 |
| 497 | 20241113 | 124400 | 5283882000 | 18810 | 18810 | 18810 | 18800 | 1697 |
| 498 | 20241113 | 124300 | 5251975230 | 18810 | 18810 | 18820 | 18800 | 1131 |
| 499 | 20241113 | 124200 | 5230703380 | 18810 | 18840 | 18840 | 18810 | 632 |
| 500 | 20241113 | 124100 | 5218812090 | 18820 | 18810 | 18830 | 18810 | 580 |
| 501 | 20241113 | 124000 | 5207899150 | 18810 | 18830 | 18840 | 18810 | 629 |
| 502 | 20241113 | 123900 | 5196058030 | 18830 | 18840 | 18850 | 18830 | 428 |
| 503 | 20241113 | 123800 | 5187994940 | 18860 | 18820 | 18860 | 18810 | 2763 |
| 504 | 20241113 | 123700 | 5135986250 | 18830 | 18830 | 18830 | 18820 | 578 |
| 505 | 20241113 | 123600 | 5125106340 | 18830 | 18830 | 18840 | 18820 | 416 |
| 506 | 20241113 | 123500 | 5117274450 | 18830 | 18820 | 18830 | 18820 | 895 |
| 507 | 20241113 | 123400 | 5100424700 | 18830 | 18830 | 18830 | 18820 | 492 |
| 508 | 20241113 | 123300 | 5091164420 | 18840 | 18850 | 18860 | 18840 | 359 |
| 509 | 20241113 | 123200 | 5084397980 | 18860 | 18860 | 18870 | 18850 | 613 |
| 510 | 20241113 | 123100 | 5072838290 | 18860 | 18810 | 18860 | 18810 | 3446 |
| 511 | 20241113 | 123000 | 5007932790 | 18810 | 18820 | 18820 | 18810 | 980 |
| 512 | 20241113 | 122900 | 4989495330 | 18820 | 18810 | 18820 | 18810 | 477 |
| 513 | 20241113 | 122800 | 4980522390 | 18810 | 18810 | 18830 | 18800 | 534 |
| 514 | 20241113 | 122700 | 4970477420 | 18810 | 18810 | 18820 | 18810 | 508 |
| 515 | 20241113 | 122600 | 4960920780 | 18810 | 18830 | 18830 | 18810 | 730 |
| 516 | 20241113 | 122500 | 4947183640 | 18830 | 18820 | 18830 | 18820 | 386 |
| 517 | 20241113 | 122400 | 4939917140 | 18820 | 18820 | 18840 | 18820 | 605 |
| 518 | 20241113 | 122300 | 4928528620 | 18820 | 18830 | 18840 | 18800 | 3461 |
| 519 | 20241113 | 122200 | 4863381740 | 18820 | 18850 | 18850 | 18820 | 912 |
| 520 | 20241113 | 122100 | 4846204390 | 18860 | 18850 | 18860 | 18840 | 1856 |
| 521 | 20241113 | 122000 | 4811219580 | 18850 | 18860 | 18860 | 18850 | 742 |
| 522 | 20241113 | 121900 | 4797227600 | 18850 | 18860 | 18870 | 18850 | 665 |
| 523 | 20241113 | 121800 | 4784688850 | 18860 | 18860 | 18860 | 18850 | 1002 |
| 524 | 20241113 | 121700 | 4765793350 | 18870 | 18870 | 18870 | 18860 | 984 |
| 525 | 20241113 | 121600 | 4747233420 | 18870 | 18880 | 18880 | 18870 | 356 |
| 526 | 20241113 | 121500 | 4740515350 | 18870 | 18880 | 18890 | 18870 | 1267 |
| 527 | 20241113 | 121400 | 4716603010 | 18880 | 18880 | 18890 | 18880 | 279 |
| 528 | 20241113 | 121300 | 4711335220 | 18890 | 18870 | 18890 | 18870 | 611 |
| 529 | 20241113 | 121200 | 4699798080 | 18880 | 18860 | 18880 | 18850 | 617 |
| 530 | 20241113 | 121100 | 4688161630 | 18860 | 18870 | 18880 | 18860 | 1668 |
| 531 | 20241113 | 121000 | 4656690420 | 18870 | 18900 | 18900 | 18870 | 617 |
| 532 | 20241113 | 120900 | 4645042330 | 18910 | 18910 | 18920 | 18900 | 518 |
| 533 | 20241113 | 120800 | 4635249820 | 18910 | 18920 | 18920 | 18900 | 567 |
| 534 | 20241113 | 120700 | 4624528640 | 18920 | 18860 | 18930 | 18850 | 1318 |
| 535 | 20241113 | 120600 | 4599642380 | 18860 | 18860 | 18880 | 18850 | 451 |
| 536 | 20241113 | 120500 | 4591137800 | 18860 | 18860 | 18860 | 18850 | 641 |
| 537 | 20241113 | 120400 | 4579051290 | 18860 | 18860 | 18870 | 18850 | 564 |
| 538 | 20241113 | 120300 | 4568414940 | 18860 | 18850 | 18870 | 18850 | 451 |
| 539 | 20241113 | 120200 | 4559913250 | 18850 | 18860 | 18870 | 18840 | 1729 |
| 540 | 20241113 | 120100 | 4527316170 | 18860 | 18860 | 18860 | 18850 | 856 |
| 541 | 20241113 | 120000 | 4511172800 | 18860 | 18870 | 18880 | 18840 | 590 |
| 542 | 20241113 | 115900 | 4500049720 | 18860 | 18900 | 18900 | 18860 | 738 |
| 543 | 20241113 | 115800 | 4486124090 | 18910 | 18930 | 18930 | 18910 | 2628 |
| 544 | 20241113 | 115700 | 4436404000 | 18930 | 18940 | 18940 | 18920 | 633 |
| 545 | 20241113 | 115600 | 4424422250 | 18950 | 18930 | 18950 | 18920 | 707 |
| 546 | 20241113 | 115500 | 4411037420 | 18940 | 18950 | 18970 | 18930 | 518 |
| 547 | 20241113 | 115400 | 4401224640 | 18970 | 18930 | 18990 | 18930 | 507 |
| 548 | 20241113 | 115300 | 4391615620 | 18950 | 18950 | 18950 | 18940 | 490 |
| 549 | 20241113 | 115200 | 4382333440 | 18950 | 18900 | 18950 | 18900 | 772 |
| 550 | 20241113 | 115100 | 4367717960 | 18910 | 18920 | 18920 | 18900 | 548 |
| 551 | 20241113 | 115000 | 4357359790 | 18940 | 18910 | 18960 | 18910 | 1119 |
| 552 | 20241113 | 114900 | 4336180360 | 18920 | 18960 | 18960 | 18920 | 403 |
| 553 | 20241113 | 114800 | 4328546590 | 18950 | 18910 | 18960 | 18910 | 751 |
| 554 | 20241113 | 114700 | 4314319640 | 18910 | 18950 | 18960 | 18910 | 492 |
| 555 | 20241113 | 114600 | 4305002570 | 18960 | 18890 | 18970 | 18890 | 1066 |
| 556 | 20241113 | 114500 | 4284818220 | 18890 | 18890 | 18890 | 18880 | 693 |
| 557 | 20241113 | 114400 | 4271733280 | 18880 | 18900 | 18900 | 18880 | 558 |
| 558 | 20241113 | 114300 | 4261196260 | 18900 | 18880 | 18950 | 18880 | 1144 |
| 559 | 20241113 | 114200 | 4239578660 | 18880 | 18860 | 18890 | 18860 | 1856 |
| 560 | 20241113 | 114100 | 4204553950 | 18880 | 18860 | 18880 | 18850 | 531 |
| 561 | 20241113 | 114000 | 4194537560 | 18870 | 18870 | 18890 | 18870 | 538 |
| 562 | 20241113 | 113900 | 4184383200 | 18870 | 18850 | 18870 | 18840 | 1010 |
| 563 | 20241113 | 113800 | 4165339410 | 18850 | 18850 | 18850 | 18840 | 569 |
| 564 | 20241113 | 113700 | 4154617660 | 18840 | 18870 | 18870 | 18840 | 1008 |
| 565 | 20241113 | 113600 | 4135614370 | 18870 | 18870 | 18880 | 18860 | 616 |
| 566 | 20241113 | 113500 | 4123990850 | 18870 | 18850 | 18870 | 18840 | 763 |
| 567 | 20241113 | 113400 | 4109610150 | 18850 | 18860 | 18860 | 18850 | 771 |
| 568 | 20241113 | 113300 | 4095075780 | 18860 | 18880 | 18880 | 18850 | 923 |
| 569 | 20241113 | 113200 | 4077659050 | 18870 | 18880 | 18890 | 18870 | 610 |
| 570 | 20241113 | 113100 | 4066146930 | 18880 | 18880 | 18900 | 18870 | 678 |
| 571 | 20241113 | 113000 | 4053345820 | 18880 | 18860 | 18880 | 18860 | 1105 |
| 572 | 20241113 | 112900 | 4032496530 | 18870 | 18870 | 18880 | 18860 | 494 |
| 573 | 20241113 | 112800 | 4023176490 | 18880 | 18860 | 18880 | 18860 | 840 |
| 574 | 20241113 | 112700 | 4007324960 | 18860 | 18860 | 18870 | 18850 | 549 |
| 575 | 20241113 | 112600 | 3996969310 | 18860 | 18860 | 18880 | 18860 | 665 |
| 576 | 20241113 | 112500 | 3984425680 | 18860 | 18850 | 18860 | 18840 | 997 |
| 577 | 20241113 | 112400 | 3965631970 | 18850 | 18860 | 18870 | 18850 | 516 |
| 578 | 20241113 | 112300 | 3955899780 | 18870 | 18890 | 18890 | 18860 | 409 |
| 579 | 20241113 | 112200 | 3948178010 | 18890 | 18880 | 18890 | 18860 | 832 |
| 580 | 20241113 | 112100 | 3932474850 | 18890 | 18880 | 18900 | 18880 | 250 |
| 581 | 20241113 | 112000 | 3927752930 | 18880 | 18890 | 18890 | 18860 | 942 |
| 582 | 20241113 | 111900 | 3909972780 | 18890 | 18910 | 18920 | 18880 | 947 |
| 583 | 20241113 | 111800 | 3892076610 | 18910 | 18940 | 18940 | 18910 | 175 |
| 584 | 20241113 | 111700 | 3888765800 | 18940 | 18940 | 18950 | 18940 | 1823 |
| 585 | 20241113 | 111600 | 3854237830 | 18940 | 18970 | 18970 | 18940 | 636 |
| 586 | 20241113 | 111500 | 3842181570 | 18980 | 18960 | 18980 | 18940 | 598 |
| 587 | 20241113 | 111400 | 3830849060 | 18960 | 18970 | 18980 | 18960 | 269 |
| 588 | 20241113 | 111300 | 3825747240 | 18980 | 18980 | 19000 | 18970 | 799 |
| 589 | 20241113 | 111200 | 3810581130 | 18980 | 18990 | 18990 | 18960 | 903 |
| 590 | 20241113 | 111100 | 3793443930 | 18990 | 19020 | 19020 | 18990 | 1032 |
| 591 | 20241113 | 111000 | 3773831550 | 19020 | 19050 | 19050 | 19010 | 514 |
| 592 | 20241113 | 110900 | 3764047770 | 19050 | 19050 | 19070 | 19050 | 590 |
| 593 | 20241113 | 110800 | 3752805790 | 19050 | 19070 | 19080 | 19050 | 837 |
| 594 | 20241113 | 110700 | 3736852310 | 19070 | 19070 | 19090 | 19060 | 746 |
| 595 | 20241113 | 110600 | 3722620830 | 19070 | 19070 | 19080 | 19060 | 906 |
| 596 | 20241113 | 110500 | 3705344270 | 19060 | 19040 | 19060 | 19040 | 529 |
| 597 | 20241113 | 110400 | 3695266310 | 19030 | 19030 | 19040 | 19010 | 508 |
| 598 | 20241113 | 110300 | 3685601580 | 19030 | 19010 | 19030 | 19010 | 706 |
| 599 | 20241113 | 110200 | 3672174760 | 19020 | 18970 | 19070 | 18970 | 4559 |
| 600 | 20241113 | 110100 | 3585532290 | 18960 | 18930 | 18980 | 18920 | 529 |
| 601 | 20241113 | 110000 | 3575512410 | 18930 | 18930 | 18940 | 18930 | 557 |
| 602 | 20241113 | 105900 | 3564966700 | 18930 | 18940 | 18950 | 18920 | 839 |
| 603 | 20241113 | 105800 | 3549080760 | 18940 | 18950 | 18950 | 18930 | 1141 |
| 604 | 20241113 | 105700 | 3527472030 | 18950 | 18950 | 18970 | 18940 | 1088 |
| 605 | 20241113 | 105600 | 3506851750 | 18950 | 18910 | 19000 | 18900 | 1987 |
| 606 | 20241113 | 105500 | 3469236280 | 18910 | 18900 | 18920 | 18900 | 830 |
| 607 | 20241113 | 105400 | 3453543330 | 18910 | 18910 | 18920 | 18900 | 649 |
| 608 | 20241113 | 105300 | 3441272810 | 18920 | 18880 | 18930 | 18860 | 1643 |
| 609 | 20241113 | 105200 | 3410235010 | 18870 | 18840 | 18880 | 18840 | 584 |
| 610 | 20241113 | 105100 | 3399217170 | 18870 | 18820 | 18870 | 18810 | 2902 |
| 611 | 20241113 | 105000 | 3344542050 | 18830 | 18820 | 18830 | 18810 | 568 |
| 612 | 20241113 | 104900 | 3333853650 | 18830 | 18810 | 18840 | 18800 | 479 |
| 613 | 20241113 | 104800 | 3324841230 | 18810 | 18840 | 18850 | 18800 | 415 |
| 614 | 20241113 | 104700 | 3317030860 | 18850 | 18820 | 18850 | 18790 | 1289 |
| 615 | 20241113 | 104600 | 3292802240 | 18820 | 18820 | 18820 | 18810 | 2378 |
| 616 | 20241113 | 104500 | 3248052540 | 18810 | 18710 | 18810 | 18710 | 4429 |
| 617 | 20241113 | 104400 | 3164946630 | 18700 | 18730 | 18730 | 18700 | 744 |
| 618 | 20241113 | 104300 | 3151023550 | 18720 | 18720 | 18730 | 18720 | 467 |
| 619 | 20241113 | 104200 | 3142281030 | 18720 | 18730 | 18730 | 18720 | 1001 |
| 620 | 20241113 | 104100 | 3123539340 | 18730 | 18720 | 18740 | 18720 | 413 |
| 621 | 20241113 | 104000 | 3115805280 | 18720 | 18720 | 18750 | 18720 | 3004 |
| 622 | 20241113 | 103900 | 3059536940 | 18720 | 18720 | 18730 | 18700 | 1393 |
| 623 | 20241113 | 103800 | 3033466590 | 18720 | 18720 | 18730 | 18720 | 256 |
| 624 | 20241113 | 103700 | 3028673300 | 18730 | 18730 | 18730 | 18720 | 761 |
| 625 | 20241113 | 103600 | 3014423360 | 18740 | 18700 | 18750 | 18700 | 1236 |
| 626 | 20241113 | 103500 | 2991277610 | 18690 | 18650 | 18700 | 18650 | 1005 |
| 627 | 20241113 | 103400 | 2972500220 | 18640 | 18650 | 18660 | 18640 | 1246 |
| 628 | 20241113 | 103300 | 2949262420 | 18640 | 18730 | 18730 | 18640 | 3655 |
| 629 | 20241113 | 103200 | 2880935510 | 18720 | 18770 | 18770 | 18720 | 889 |
| 630 | 20241113 | 103100 | 2864279170 | 18760 | 18780 | 18790 | 18760 | 1094 |
| 631 | 20241113 | 103000 | 2843741470 | 18780 | 18800 | 18800 | 18760 | 1285 |
| 632 | 20241113 | 102900 | 2819618330 | 18800 | 18830 | 18840 | 18790 | 858 |
| 633 | 20241113 | 102800 | 2803479820 | 18840 | 18760 | 18840 | 18740 | 3097 |
| 634 | 20241113 | 102700 | 2745286140 | 18740 | 18730 | 18750 | 18720 | 847 |
| 635 | 20241113 | 102600 | 2729419180 | 18730 | 18760 | 18760 | 18710 | 2801 |
| 636 | 20241113 | 102500 | 2676947360 | 18770 | 18810 | 18810 | 18760 | 2174 |
| 637 | 20241113 | 102400 | 2636087220 | 18800 | 18850 | 18850 | 18800 | 5423 |
| 638 | 20241113 | 102300 | 2533968450 | 18860 | 18880 | 18880 | 18850 | 723 |
| 639 | 20241113 | 102200 | 2520332820 | 18860 | 18890 | 18890 | 18860 | 570 |
| 640 | 20241113 | 102100 | 2509572480 | 18900 | 18910 | 18910 | 18900 | 536 |
| 641 | 20241113 | 102000 | 2499438600 | 18900 | 18900 | 18920 | 18890 | 549 |
| 642 | 20241113 | 101900 | 2489061200 | 18900 | 18920 | 18920 | 18900 | 526 |
| 643 | 20241113 | 101800 | 2479116450 | 18930 | 18960 | 18960 | 18930 | 531 |
| 644 | 20241113 | 101700 | 2469059110 | 18950 | 18940 | 18960 | 18930 | 601 |
| 645 | 20241113 | 101600 | 2457671550 | 18950 | 18890 | 19000 | 18880 | 3758 |
| 646 | 20241113 | 101500 | 2386551540 | 18890 | 18890 | 18890 | 18890 | 314 |
| 647 | 20241113 | 101400 | 2380620080 | 18900 | 18900 | 18900 | 18890 | 305 |
| 648 | 20241113 | 101300 | 2374856470 | 18900 | 18920 | 18920 | 18890 | 582 |
| 649 | 20241113 | 101200 | 2363856870 | 18910 | 18880 | 18920 | 18860 | 881 |
| 650 | 20241113 | 101100 | 2347224140 | 18890 | 18900 | 18910 | 18890 | 406 |
| 651 | 20241113 | 101000 | 2339552020 | 18910 | 18850 | 18910 | 18840 | 6540 |
| 652 | 20241113 | 100900 | 2216167360 | 18850 | 18880 | 18890 | 18850 | 3264 |
| 653 | 20241113 | 100800 | 2154601510 | 18870 | 18900 | 18910 | 18870 | 1193 |
| 654 | 20241113 | 100700 | 2132064280 | 18890 | 18930 | 18930 | 18880 | 845 |
| 655 | 20241113 | 100600 | 2116101120 | 18930 | 18910 | 18930 | 18870 | 4476 |
| 656 | 20241113 | 100500 | 2031521920 | 18920 | 18920 | 18940 | 18920 | 852 |
| 657 | 20241113 | 100400 | 2015401840 | 18920 | 18960 | 18960 | 18920 | 814 |
| 658 | 20241113 | 100300 | 1999981670 | 18960 | 18940 | 18970 | 18940 | 272 |
| 659 | 20241113 | 100200 | 1994827040 | 18930 | 18930 | 19010 | 18930 | 4587 |
| 660 | 20241113 | 100100 | 1907833920 | 18920 | 18910 | 18920 | 18910 | 712 |
| 661 | 20241113 | 100000 | 1894368530 | 18910 | 18920 | 18930 | 18910 | 422 |
| 662 | 20241113 | 095900 | 1886384290 | 18920 | 18920 | 18940 | 18900 | 1513 |
| 663 | 20241113 | 095800 | 1857774090 | 18920 | 18970 | 18980 | 18920 | 3529 |
| 664 | 20241113 | 095700 | 1790836910 | 18980 | 19000 | 19000 | 18970 | 412 |
| 665 | 20241113 | 095600 | 1783015670 | 19010 | 19000 | 19010 | 18990 | 505 |
| 666 | 20241113 | 095500 | 1773420700 | 19010 | 18970 | 19010 | 18970 | 741 |
| 667 | 20241113 | 095400 | 1759348480 | 18980 | 19030 | 19030 | 18980 | 293 |
| 668 | 20241113 | 095300 | 1753778960 | 19030 | 18990 | 19050 | 18990 | 434 |
| 669 | 20241113 | 095200 | 1745525490 | 19000 | 18990 | 19020 | 18960 | 2486 |
| 670 | 20241113 | 095100 | 1698340050 | 19000 | 19010 | 19010 | 18990 | 282 |
| 671 | 20241113 | 095000 | 1692979730 | 19010 | 19040 | 19060 | 19010 | 426 |
| 672 | 20241113 | 094900 | 1684869150 | 19050 | 19060 | 19120 | 19050 | 1173 |
| 673 | 20241113 | 094800 | 1662482260 | 19060 | 19060 | 19060 | 19050 | 218 |
| 674 | 20241113 | 094700 | 1658327870 | 19080 | 19070 | 19090 | 19050 | 1046 |
| 675 | 20241113 | 094600 | 1638387590 | 19080 | 19030 | 19080 | 19020 | 867 |
| 676 | 20241113 | 094500 | 1621876360 | 19020 | 19050 | 19060 | 19020 | 1046 |
| 677 | 20241113 | 094400 | 1601953950 | 19060 | 19160 | 19170 | 19030 | 2063 |
| 678 | 20241113 | 094300 | 1562564000 | 19140 | 19140 | 19170 | 19130 | 492 |
| 679 | 20241113 | 094200 | 1553149650 | 19160 | 19130 | 19170 | 19130 | 1229 |
| 680 | 20241113 | 094100 | 1529620540 | 19130 | 19140 | 19150 | 19110 | 904 |
| 681 | 20241113 | 094000 | 1512332930 | 19130 | 18980 | 19130 | 18980 | 3397 |
| 682 | 20241113 | 093900 | 1447620070 | 18970 | 18960 | 18970 | 18920 | 2481 |
| 683 | 20241113 | 093800 | 1400628860 | 18960 | 18970 | 18970 | 18950 | 267 |
| 684 | 20241113 | 093700 | 1395566260 | 18970 | 18950 | 18970 | 18950 | 525 |
| 685 | 20241113 | 093600 | 1385608480 | 18940 | 18930 | 18940 | 18920 | 334 |
| 686 | 20241113 | 093500 | 1379284950 | 18920 | 18880 | 18920 | 18880 | 518 |
| 687 | 20241113 | 093400 | 1369500870 | 18880 | 18860 | 18880 | 18860 | 1093 |
| 688 | 20241113 | 093300 | 1348880790 | 18860 | 18930 | 18930 | 18850 | 4429 |
| 689 | 20241113 | 093200 | 1265303290 | 18920 | 18870 | 18990 | 18870 | 830 |
| 690 | 20241113 | 093100 | 1249615480 | 18880 | 18870 | 18920 | 18850 | 696 |
| 691 | 20241113 | 093000 | 1236480360 | 18860 | 18860 | 18970 | 18840 | 4478 |
| 692 | 20241113 | 092900 | 1151901090 | 18860 | 18880 | 18890 | 18860 | 2204 |
| 693 | 20241113 | 092800 | 1110303240 | 18880 | 18870 | 18890 | 18870 | 690 |
| 694 | 20241113 | 092700 | 1097276040 | 18900 | 18900 | 18910 | 18850 | 2732 |
| 695 | 20241113 | 092600 | 1045710430 | 18900 | 18880 | 18920 | 18880 | 829 |
| 696 | 20241113 | 092500 | 1030044130 | 18880 | 19000 | 19000 | 18880 | 2332 |
| 697 | 20241113 | 092400 | 985816680 | 19080 | 19010 | 19080 | 18900 | 4889 |
| 698 | 20241113 | 092300 | 893078210 | 19010 | 19110 | 19110 | 19010 | 6425 |
| 699 | 20241113 | 092200 | 770773880 | 19110 | 19110 | 19130 | 19110 | 1852 |
| 700 | 20241113 | 092100 | 735363660 | 19100 | 19070 | 19100 | 19070 | 2306 |
| 701 | 20241113 | 092000 | 691365890 | 19050 | 19110 | 19140 | 19050 | 1766 |
| 702 | 20241113 | 091900 | 657646000 | 19130 | 19130 | 19130 | 19100 | 1083 |
| 703 | 20241113 | 091800 | 636945370 | 19120 | 19210 | 19210 | 19120 | 2815 |
| 704 | 20241113 | 091700 | 582967630 | 19210 | 19250 | 19250 | 19210 | 326 |
| 705 | 20241113 | 091600 | 576697470 | 19250 | 19200 | 19250 | 19200 | 509 |
| 706 | 20241113 | 091500 | 566910000 | 19200 | 19170 | 19200 | 19170 | 33 |
| 707 | 20241113 | 091400 | 566276520 | 19200 | 19150 | 19200 | 19140 | 958 |
| 708 | 20241113 | 091300 | 547902690 | 19140 | 19140 | 19160 | 19130 | 759 |
| 709 | 20241113 | 091200 | 533367140 | 19140 | 19120 | 19140 | 19120 | 558 |
| 710 | 20241113 | 091100 | 522695360 | 19150 | 19150 | 19180 | 19150 | 2677 |
| 711 | 20241113 | 091000 | 471429170 | 19090 | 19060 | 19170 | 19060 | 1193 |
| 712 | 20241113 | 090900 | 448639480 | 19050 | 19090 | 19090 | 19040 | 1795 |
| 713 | 20241113 | 090800 | 414406140 | 19100 | 19160 | 19220 | 19100 | 2968 |
| 714 | 20241113 | 090700 | 357513730 | 19240 | 19150 | 19240 | 19140 | 354 |
| 715 | 20241113 | 090600 | 350723600 | 19230 | 19110 | 19240 | 19110 | 112 |
| 716 | 20241113 | 090500 | 348570070 | 19100 | 19100 | 19220 | 19080 | 759 |
| 717 | 20241113 | 090400 | 334057950 | 19150 | 19250 | 19270 | 19120 | 2637 |
| 718 | 20241113 | 090300 | 283367100 | 19230 | 19270 | 19280 | 19230 | 1038 |
| 719 | 20241113 | 090200 | 263382550 | 19300 | 19430 | 19440 | 19270 | 1177 |
| 720 | 20241113 | 090100 | 240633900 | 19330 | 19080 | 19440 | 19080 | 1407 |
| 721 | 20241113 | 090000 | 213518770 | 19230 | 19000 | 19250 | 19000 | 11159 |