39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 3 | 20241217 | 210800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20241217 | 210700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20241217 | 210600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20241217 | 210500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20241217 | 210400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20241217 | 210300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20241217 | 210200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20241217 | 210100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20241217 | 210000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20241217 | 205900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20241217 | 205800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20241217 | 205700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20241217 | 205600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20241217 | 205500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20241217 | 205400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20241217 | 205300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20241217 | 205200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20241217 | 205100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20241217 | 205000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20241217 | 204900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20241217 | 204800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20241217 | 204700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20241217 | 204600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20241217 | 204500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20241217 | 204400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20241217 | 204300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20241217 | 204200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20241217 | 204100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20241217 | 204000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20241217 | 203900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 33 | 20241217 | 203800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20241217 | 203700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20241217 | 203600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20241217 | 203500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20241217 | 203400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20241217 | 203300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20241217 | 203200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20241217 | 203100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20241217 | 203000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20241217 | 202900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20241217 | 202800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20241217 | 202700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20241217 | 202600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20241217 | 202500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20241217 | 202400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20241217 | 202300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20241217 | 202200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20241217 | 202100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20241217 | 202000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20241217 | 201900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20241217 | 201800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20241217 | 201700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20241217 | 201600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20241217 | 201500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20241217 | 201400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20241217 | 201300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20241217 | 201200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20241217 | 201100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20241217 | 201000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20241217 | 200900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 63 | 20241217 | 200800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20241217 | 200700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20241217 | 200600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20241217 | 200500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20241217 | 200400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20241217 | 200300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20241217 | 200200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20241217 | 200100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20241217 | 200000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20241217 | 195900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20241217 | 195800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20241217 | 195700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20241217 | 195600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20241217 | 195500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20241217 | 195400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20241217 | 195300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20241217 | 195200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20241217 | 195100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20241217 | 195000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20241217 | 194900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20241217 | 194800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20241217 | 194700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20241217 | 194600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20241217 | 194500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20241217 | 194400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20241217 | 194300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20241217 | 194200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20241217 | 194100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20241217 | 194000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20241217 | 193900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 93 | 20241217 | 193800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20241217 | 193700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20241217 | 193600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20241217 | 193500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20241217 | 193400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20241217 | 193300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20241217 | 193200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20241217 | 193100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20241217 | 193000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20241217 | 192900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20241217 | 192800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20241217 | 192700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20241217 | 192600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20241217 | 192500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20241217 | 192400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20241217 | 192300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20241217 | 192200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20241217 | 192100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20241217 | 192000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20241217 | 191900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20241217 | 191800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20241217 | 191700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20241217 | 191600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20241217 | 191500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20241217 | 191400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20241217 | 191300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20241217 | 191200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20241217 | 191100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20241217 | 191000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20241217 | 190900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 123 | 20241217 | 190800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20241217 | 190700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20241217 | 190600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20241217 | 190500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20241217 | 190400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20241217 | 190300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20241217 | 190200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20241217 | 190100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20241217 | 190000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20241217 | 185900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20241217 | 185800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20241217 | 185700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20241217 | 185600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20241217 | 185500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20241217 | 185400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20241217 | 185300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20241217 | 185200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20241217 | 185100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20241217 | 185000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20241217 | 184900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20241217 | 184800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20241217 | 184700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20241217 | 184600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20241217 | 184500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20241217 | 184400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20241217 | 184300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20241217 | 184200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20241217 | 184100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20241217 | 184000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20241217 | 183900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 153 | 20241217 | 183800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20241217 | 183700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20241217 | 183600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20241217 | 183500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20241217 | 183400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20241217 | 183300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20241217 | 183200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20241217 | 183100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20241217 | 183000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20241217 | 182900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20241217 | 182800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20241217 | 182700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20241217 | 182600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20241217 | 182500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20241217 | 182400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20241217 | 182300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20241217 | 182200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20241217 | 182100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20241217 | 182000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20241217 | 181900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20241217 | 181800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20241217 | 181700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20241217 | 181600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20241217 | 181500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20241217 | 181400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20241217 | 181300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20241217 | 181200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20241217 | 181100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20241217 | 181000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20241217 | 180900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 183 | 20241217 | 180800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20241217 | 180700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20241217 | 180600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20241217 | 180500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20241217 | 180400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20241217 | 180300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20241217 | 180200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20241217 | 180100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20241217 | 180000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20241217 | 175900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20241217 | 175800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20241217 | 175700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20241217 | 175600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20241217 | 175500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20241217 | 175400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20241217 | 175300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20241217 | 175200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20241217 | 175100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20241217 | 175000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20241217 | 174900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20241217 | 174800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20241217 | 174700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20241217 | 174600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20241217 | 174500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20241217 | 174400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20241217 | 174300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20241217 | 174200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20241217 | 174100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20241217 | 174000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20241217 | 173900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 213 | 20241217 | 173800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20241217 | 173700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20241217 | 173600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20241217 | 173500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20241217 | 173400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20241217 | 173300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20241217 | 173200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20241217 | 173100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20241217 | 173000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20241217 | 172900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20241217 | 172800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20241217 | 172700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20241217 | 172600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20241217 | 172500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20241217 | 172400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20241217 | 172300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20241217 | 172200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20241217 | 172100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20241217 | 172000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20241217 | 171900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20241217 | 171800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20241217 | 171700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20241217 | 171600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20241217 | 171500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20241217 | 171400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20241217 | 171300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20241217 | 171200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20241217 | 171100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20241217 | 171000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20241217 | 170900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 243 | 20241217 | 170800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20241217 | 170700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20241217 | 170600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20241217 | 170500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20241217 | 170400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20241217 | 170300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20241217 | 170200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20241217 | 170100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20241217 | 170000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20241217 | 165900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20241217 | 165800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20241217 | 165700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20241217 | 165600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20241217 | 165500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20241217 | 165400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20241217 | 165300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20241217 | 165200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20241217 | 165100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20241217 | 165000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20241217 | 164900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20241217 | 164800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20241217 | 164700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20241217 | 164600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20241217 | 164500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20241217 | 164400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20241217 | 164300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20241217 | 164200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20241217 | 164100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20241217 | 164000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20241217 | 163900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 273 | 20241217 | 163800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20241217 | 163700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20241217 | 163600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20241217 | 163500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20241217 | 163400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20241217 | 163300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20241217 | 163200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20241217 | 163100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20241217 | 163000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20241217 | 162900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20241217 | 162800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20241217 | 162700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20241217 | 162600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20241217 | 162500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20241217 | 162400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20241217 | 162300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20241217 | 162200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20241217 | 162100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20241217 | 162000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20241217 | 161900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20241217 | 161800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20241217 | 161700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20241217 | 161600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20241217 | 161500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20241217 | 161400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20241217 | 161300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20241217 | 161200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20241217 | 161100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20241217 | 161000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20241217 | 160900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 303 | 20241217 | 160800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20241217 | 160700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20241217 | 160600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20241217 | 160500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20241217 | 160400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20241217 | 160300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20241217 | 160200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20241217 | 160100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20241217 | 160000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20241217 | 155900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20241217 | 155800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20241217 | 155700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20241217 | 155600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20241217 | 155500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20241217 | 155400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20241217 | 155300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20241217 | 155200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20241217 | 155100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20241217 | 155000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20241217 | 154900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20241217 | 154800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20241217 | 154700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20241217 | 154600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20241217 | 154500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20241217 | 154400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20241217 | 154300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20241217 | 154200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20241217 | 154100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20241217 | 154000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20241217 | 153900 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 333 | 20241217 | 153800 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20241217 | 153700 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20241217 | 153600 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20241217 | 153500 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20241217 | 153400 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20241217 | 153300 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20241217 | 153200 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20241217 | 153100 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20241217 | 153000 | 6535444820 | 19340 | 19340 | 19340 | 19340 | 14245 |
| 342 | 20241217 | 152900 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 343 | 20241217 | 152800 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 344 | 20241217 | 152700 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 345 | 20241217 | 152600 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 346 | 20241217 | 152500 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 347 | 20241217 | 152400 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 348 | 20241217 | 152300 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 349 | 20241217 | 152200 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 350 | 20241217 | 152100 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 351 | 20241217 | 152000 | 6259946520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 352 | 20241217 | 151900 | 6259946520 | 19250 | 19290 | 19290 | 19230 | 1280 |
| 353 | 20241217 | 151800 | 6235298050 | 19290 | 19310 | 19310 | 19290 | 288 |
| 354 | 20241217 | 151700 | 6229739020 | 19310 | 19310 | 19320 | 19300 | 650 |
| 355 | 20241217 | 151600 | 6217187130 | 19310 | 19280 | 19320 | 19280 | 1523 |
| 356 | 20241217 | 151500 | 6187797840 | 19280 | 19270 | 19280 | 19260 | 591 |
| 357 | 20241217 | 151400 | 6176406920 | 19270 | 19260 | 19270 | 19260 | 1633 |
| 358 | 20241217 | 151300 | 6144948790 | 19260 | 19260 | 19260 | 19250 | 566 |
| 359 | 20241217 | 151200 | 6134047740 | 19270 | 19270 | 19270 | 19260 | 497 |
| 360 | 20241217 | 151100 | 6124471430 | 19270 | 19280 | 19280 | 19270 | 867 |
| 361 | 20241217 | 151000 | 6107758150 | 19280 | 19290 | 19290 | 19270 | 429 |
| 362 | 20241217 | 150900 | 6099489710 | 19300 | 19320 | 19320 | 19290 | 343 |
| 363 | 20241217 | 150800 | 6092869110 | 19320 | 19300 | 19320 | 19300 | 562 |
| 364 | 20241217 | 150700 | 6082015110 | 19310 | 19280 | 19310 | 19280 | 1097 |
| 365 | 20241217 | 150600 | 6060854820 | 19280 | 19270 | 19280 | 19270 | 860 |
| 366 | 20241217 | 150500 | 6044282090 | 19270 | 19250 | 19270 | 19250 | 306 |
| 367 | 20241217 | 150400 | 6038390030 | 19250 | 19330 | 19330 | 19250 | 5372 |
| 368 | 20241217 | 150300 | 5934753330 | 19320 | 19320 | 19330 | 19320 | 254 |
| 369 | 20241217 | 150200 | 5929845750 | 19330 | 19360 | 19360 | 19330 | 1629 |
| 370 | 20241217 | 150100 | 5898332830 | 19360 | 19360 | 19360 | 19350 | 786 |
| 371 | 20241217 | 150000 | 5883120680 | 19360 | 19360 | 19360 | 19350 | 436 |
| 372 | 20241217 | 145900 | 5874680130 | 19360 | 19350 | 19360 | 19340 | 922 |
| 373 | 20241217 | 145800 | 5856838850 | 19350 | 19370 | 19380 | 19350 | 661 |
| 374 | 20241217 | 145700 | 5844041850 | 19370 | 19380 | 19380 | 19350 | 1234 |
| 375 | 20241217 | 145600 | 5820149020 | 19380 | 19380 | 19380 | 19370 | 287 |
| 376 | 20241217 | 145500 | 5814587600 | 19370 | 19390 | 19390 | 19360 | 685 |
| 377 | 20241217 | 145400 | 5801318230 | 19390 | 19400 | 19410 | 19390 | 1998 |
| 378 | 20241217 | 145300 | 5762556750 | 19390 | 19400 | 19400 | 19390 | 358 |
| 379 | 20241217 | 145200 | 5755611940 | 19400 | 19390 | 19400 | 19390 | 408 |
| 380 | 20241217 | 145100 | 5747699560 | 19380 | 19390 | 19390 | 19380 | 241 |
| 381 | 20241217 | 145000 | 5743027330 | 19390 | 19380 | 19390 | 19370 | 388 |
| 382 | 20241217 | 144900 | 5735508220 | 19380 | 19410 | 19420 | 19380 | 1137 |
| 383 | 20241217 | 144800 | 5713443640 | 19410 | 19390 | 19410 | 19390 | 590 |
| 384 | 20241217 | 144700 | 5701998180 | 19400 | 19390 | 19400 | 19390 | 136 |
| 385 | 20241217 | 144600 | 5699360160 | 19400 | 19400 | 19400 | 19380 | 673 |
| 386 | 20241217 | 144500 | 5686310590 | 19400 | 19400 | 19410 | 19390 | 1119 |
| 387 | 20241217 | 144400 | 5664602790 | 19400 | 19390 | 19400 | 19390 | 550 |
| 388 | 20241217 | 144300 | 5653937790 | 19380 | 19380 | 19390 | 19380 | 288 |
| 389 | 20241217 | 144200 | 5648356040 | 19380 | 19390 | 19390 | 19370 | 428 |
| 390 | 20241217 | 144100 | 5640061390 | 19380 | 19390 | 19400 | 19380 | 594 |
| 391 | 20241217 | 144000 | 5628538660 | 19400 | 19390 | 19400 | 19390 | 238 |
| 392 | 20241217 | 143900 | 5623922320 | 19390 | 19380 | 19400 | 19380 | 2240 |
| 393 | 20241217 | 143800 | 5580490410 | 19390 | 19390 | 19390 | 19380 | 140 |
| 394 | 20241217 | 143700 | 5577776200 | 19390 | 19380 | 19390 | 19370 | 383 |
| 395 | 20241217 | 143600 | 5570352980 | 19380 | 19360 | 19380 | 19360 | 572 |
| 396 | 20241217 | 143500 | 5559274390 | 19360 | 19360 | 19360 | 19350 | 325 |
| 397 | 20241217 | 143400 | 5552983220 | 19350 | 19390 | 19390 | 19350 | 1584 |
| 398 | 20241217 | 143300 | 5522282290 | 19380 | 19380 | 19380 | 19380 | 385 |
| 399 | 20241217 | 143200 | 5514820990 | 19380 | 19370 | 19380 | 19360 | 222 |
| 400 | 20241217 | 143100 | 5510521220 | 19370 | 19400 | 19400 | 19360 | 1293 |
| 401 | 20241217 | 143000 | 5485461770 | 19390 | 19390 | 19400 | 19380 | 1014 |
| 402 | 20241217 | 142900 | 5465794640 | 19390 | 19380 | 19400 | 19380 | 298 |
| 403 | 20241217 | 142800 | 5460016230 | 19380 | 19370 | 19390 | 19370 | 377 |
| 404 | 20241217 | 142700 | 5452709690 | 19380 | 19360 | 19380 | 19360 | 361 |
| 405 | 20241217 | 142600 | 5445716060 | 19370 | 19390 | 19400 | 19360 | 1948 |
| 406 | 20241217 | 142500 | 5407955380 | 19400 | 19370 | 19400 | 19370 | 404 |
| 407 | 20241217 | 142400 | 5400122690 | 19370 | 19360 | 19370 | 19350 | 422 |
| 408 | 20241217 | 142300 | 5391953110 | 19360 | 19320 | 19360 | 19320 | 370 |
| 409 | 20241217 | 142200 | 5384796410 | 19320 | 19320 | 19330 | 19320 | 558 |
| 410 | 20241217 | 142100 | 5374011130 | 19330 | 19390 | 19400 | 19320 | 4615 |
| 411 | 20241217 | 142000 | 5284691520 | 19400 | 19400 | 19400 | 19390 | 124 |
| 412 | 20241217 | 141900 | 5282286220 | 19390 | 19380 | 19390 | 19370 | 408 |
| 413 | 20241217 | 141800 | 5274380050 | 19380 | 19400 | 19400 | 19360 | 1253 |
| 414 | 20241217 | 141700 | 5250088790 | 19410 | 19400 | 19420 | 19390 | 1215 |
| 415 | 20241217 | 141600 | 5226512390 | 19400 | 19400 | 19400 | 19380 | 446 |
| 416 | 20241217 | 141500 | 5217863420 | 19400 | 19410 | 19420 | 19400 | 292 |
| 417 | 20241217 | 141400 | 5212196940 | 19410 | 19420 | 19430 | 19410 | 804 |
| 418 | 20241217 | 141300 | 5196577440 | 19430 | 19420 | 19430 | 19410 | 146 |
| 419 | 20241217 | 141200 | 5193741750 | 19430 | 19420 | 19440 | 19420 | 1108 |
| 420 | 20241217 | 141100 | 5172213880 | 19430 | 19420 | 19430 | 19420 | 130 |
| 421 | 20241217 | 141000 | 5169688400 | 19420 | 19400 | 19420 | 19400 | 597 |
| 422 | 20241217 | 140900 | 5158099810 | 19400 | 19420 | 19420 | 19400 | 427 |
| 423 | 20241217 | 140800 | 5149811450 | 19420 | 19420 | 19420 | 19410 | 1179 |
| 424 | 20241217 | 140700 | 5126915780 | 19420 | 19410 | 19420 | 19410 | 50 |
| 425 | 20241217 | 140600 | 5125944840 | 19410 | 19420 | 19430 | 19400 | 850 |
| 426 | 20241217 | 140500 | 5109440970 | 19420 | 19420 | 19430 | 19410 | 327 |
| 427 | 20241217 | 140400 | 5103090000 | 19430 | 19410 | 19430 | 19410 | 121 |
| 428 | 20241217 | 140300 | 5100739620 | 19420 | 19440 | 19450 | 19420 | 924 |
| 429 | 20241217 | 140200 | 5082784050 | 19430 | 19410 | 19430 | 19400 | 249 |
| 430 | 20241217 | 140100 | 5077948440 | 19420 | 19430 | 19430 | 19410 | 1105 |
| 431 | 20241217 | 140000 | 5056480810 | 19430 | 19410 | 19430 | 19410 | 407 |
| 432 | 20241217 | 135900 | 5048577390 | 19420 | 19430 | 19440 | 19420 | 1502 |
| 433 | 20241217 | 135800 | 5019385990 | 19420 | 19410 | 19430 | 19410 | 356 |
| 434 | 20241217 | 135700 | 5012472620 | 19420 | 19420 | 19430 | 19410 | 681 |
| 435 | 20241217 | 135600 | 4999247580 | 19420 | 19400 | 19420 | 19400 | 284 |
| 436 | 20241217 | 135500 | 4993735030 | 19410 | 19430 | 19430 | 19400 | 1820 |
| 437 | 20241217 | 135400 | 4958397490 | 19430 | 19410 | 19430 | 19410 | 473 |
| 438 | 20241217 | 135300 | 4949210600 | 19410 | 19420 | 19420 | 19410 | 159 |
| 439 | 20241217 | 135200 | 4946123600 | 19420 | 19400 | 19420 | 19400 | 560 |
| 440 | 20241217 | 135100 | 4935253750 | 19410 | 19410 | 19410 | 19410 | 60 |
| 441 | 20241217 | 135000 | 4934089150 | 19400 | 19390 | 19400 | 19380 | 588 |
| 442 | 20241217 | 134900 | 4922687230 | 19400 | 19390 | 19410 | 19390 | 1006 |
| 443 | 20241217 | 134800 | 4903170820 | 19390 | 19380 | 19390 | 19380 | 400 |
| 444 | 20241217 | 134700 | 4895414860 | 19390 | 19370 | 19390 | 19360 | 438 |
| 445 | 20241217 | 134600 | 4886927010 | 19360 | 19450 | 19450 | 19360 | 2365 |
| 446 | 20241217 | 134500 | 4840984340 | 19450 | 19440 | 19450 | 19440 | 259 |
| 447 | 20241217 | 134400 | 4835948600 | 19440 | 19430 | 19440 | 19420 | 1573 |
| 448 | 20241217 | 134300 | 4805385300 | 19430 | 19420 | 19430 | 19420 | 206 |
| 449 | 20241217 | 134200 | 4801384230 | 19420 | 19420 | 19420 | 19410 | 147 |
| 450 | 20241217 | 134100 | 4798529870 | 19410 | 19410 | 19420 | 19410 | 292 |
| 451 | 20241217 | 134000 | 4792861640 | 19400 | 19390 | 19410 | 19390 | 465 |
| 452 | 20241217 | 133900 | 4783839590 | 19390 | 19390 | 19390 | 19380 | 141 |
| 453 | 20241217 | 133800 | 4781105990 | 19390 | 19380 | 19390 | 19380 | 438 |
| 454 | 20241217 | 133700 | 4772615650 | 19380 | 19410 | 19410 | 19370 | 1332 |
| 455 | 20241217 | 133600 | 4746782160 | 19410 | 19390 | 19410 | 19390 | 484 |
| 456 | 20241217 | 133500 | 4737393160 | 19400 | 19400 | 19400 | 19400 | 91 |
| 457 | 20241217 | 133400 | 4735627760 | 19400 | 19390 | 19400 | 19380 | 451 |
| 458 | 20241217 | 133300 | 4726882590 | 19390 | 19470 | 19470 | 19390 | 2697 |
| 459 | 20241217 | 133200 | 4674440240 | 19470 | 19450 | 19470 | 19450 | 796 |
| 460 | 20241217 | 133100 | 4658950490 | 19450 | 19440 | 19450 | 19440 | 96 |
| 461 | 20241217 | 133000 | 4657083690 | 19440 | 19420 | 19440 | 19420 | 587 |
| 462 | 20241217 | 132900 | 4645677890 | 19430 | 19410 | 19430 | 19410 | 163 |
| 463 | 20241217 | 132800 | 4642512270 | 19410 | 19400 | 19410 | 19400 | 194 |
| 464 | 20241217 | 132700 | 4638746920 | 19410 | 19390 | 19410 | 19390 | 264 |
| 465 | 20241217 | 132600 | 4633625580 | 19400 | 19400 | 19400 | 19390 | 83 |
| 466 | 20241217 | 132500 | 4632015610 | 19400 | 19410 | 19420 | 19400 | 1036 |
| 467 | 20241217 | 132400 | 4611908520 | 19420 | 19440 | 19440 | 19410 | 741 |
| 468 | 20241217 | 132300 | 4597514480 | 19430 | 19430 | 19430 | 19420 | 390 |
| 469 | 20241217 | 132200 | 4589937950 | 19440 | 19440 | 19450 | 19430 | 610 |
| 470 | 20241217 | 132100 | 4578079030 | 19440 | 19450 | 19450 | 19430 | 765 |
| 471 | 20241217 | 132000 | 4563209140 | 19450 | 19440 | 19450 | 19440 | 613 |
| 472 | 20241217 | 131900 | 4551291590 | 19440 | 19440 | 19440 | 19430 | 132 |
| 473 | 20241217 | 131800 | 4548726030 | 19430 | 19480 | 19490 | 19420 | 2455 |
| 474 | 20241217 | 131700 | 4500905160 | 19490 | 19470 | 19490 | 19470 | 342 |
| 475 | 20241217 | 131600 | 4494243940 | 19470 | 19460 | 19470 | 19460 | 546 |
| 476 | 20241217 | 131500 | 4483618700 | 19460 | 19450 | 19460 | 19450 | 123 |
| 477 | 20241217 | 131400 | 4481225500 | 19450 | 19430 | 19450 | 19430 | 491 |
| 478 | 20241217 | 131300 | 4471677310 | 19430 | 19420 | 19430 | 19420 | 258 |
| 479 | 20241217 | 131200 | 4466666330 | 19410 | 19410 | 19410 | 19410 | 316 |
| 480 | 20241217 | 131100 | 4460532770 | 19400 | 19400 | 19410 | 19400 | 491 |
| 481 | 20241217 | 131000 | 4451006190 | 19400 | 19400 | 19410 | 19390 | 1189 |
| 482 | 20241217 | 130900 | 4427940460 | 19410 | 19400 | 19410 | 19400 | 320 |
| 483 | 20241217 | 130800 | 4421731460 | 19400 | 19390 | 19400 | 19390 | 337 |
| 484 | 20241217 | 130700 | 4415194700 | 19400 | 19390 | 19400 | 19380 | 524 |
| 485 | 20241217 | 130600 | 4405033730 | 19390 | 19400 | 19400 | 19390 | 98 |
| 486 | 20241217 | 130500 | 4403132860 | 19400 | 19390 | 19400 | 19380 | 424 |
| 487 | 20241217 | 130400 | 4394911000 | 19400 | 19400 | 19400 | 19400 | 80 |
| 488 | 20241217 | 130300 | 4393359000 | 19390 | 19420 | 19420 | 19380 | 2235 |
| 489 | 20241217 | 130200 | 4349980760 | 19420 | 19410 | 19420 | 19410 | 843 |
| 490 | 20241217 | 130100 | 4333615810 | 19410 | 19410 | 19410 | 19400 | 158 |
| 491 | 20241217 | 130000 | 4330549410 | 19410 | 19390 | 19410 | 19390 | 250 |
| 492 | 20241217 | 125900 | 4325699260 | 19400 | 19400 | 19400 | 19400 | 152 |
| 493 | 20241217 | 125800 | 4322750460 | 19390 | 19390 | 19400 | 19390 | 677 |
| 494 | 20241217 | 125700 | 4309617710 | 19400 | 19400 | 19400 | 19390 | 68 |
| 495 | 20241217 | 125600 | 4308298890 | 19400 | 19390 | 19400 | 19390 | 360 |
| 496 | 20241217 | 125500 | 4301317910 | 19390 | 19380 | 19390 | 19380 | 114 |
| 497 | 20241217 | 125400 | 4299108300 | 19390 | 19370 | 19390 | 19370 | 1453 |
| 498 | 20241217 | 125300 | 4270949240 | 19370 | 19370 | 19380 | 19370 | 59 |
| 499 | 20241217 | 125200 | 4269806400 | 19370 | 19360 | 19370 | 19360 | 273 |
| 500 | 20241217 | 125100 | 4264519730 | 19350 | 19350 | 19350 | 19340 | 299 |
| 501 | 20241217 | 125000 | 4258734320 | 19360 | 19380 | 19380 | 19350 | 428 |
| 502 | 20241217 | 124900 | 4250446320 | 19370 | 19370 | 19380 | 19360 | 690 |
| 503 | 20241217 | 124800 | 4237080860 | 19360 | 19360 | 19370 | 19360 | 102 |
| 504 | 20241217 | 124700 | 4235105650 | 19360 | 19360 | 19370 | 19350 | 349 |
| 505 | 20241217 | 124600 | 4228348980 | 19360 | 19370 | 19370 | 19350 | 594 |
| 506 | 20241217 | 124500 | 4216844360 | 19370 | 19390 | 19390 | 19370 | 620 |
| 507 | 20241217 | 124400 | 4204829060 | 19390 | 19390 | 19390 | 19380 | 194 |
| 508 | 20241217 | 124300 | 4201067880 | 19380 | 19380 | 19380 | 19370 | 339 |
| 509 | 20241217 | 124200 | 4194498090 | 19380 | 19370 | 19380 | 19370 | 717 |
| 510 | 20241217 | 124100 | 4180608430 | 19370 | 19360 | 19370 | 19360 | 67 |
| 511 | 20241217 | 124000 | 4179311020 | 19370 | 19360 | 19370 | 19350 | 75 |
| 512 | 20241217 | 123900 | 4177858340 | 19370 | 19380 | 19390 | 19360 | 510 |
| 513 | 20241217 | 123800 | 4167975740 | 19380 | 19370 | 19380 | 19350 | 201 |
| 514 | 20241217 | 123700 | 4164082460 | 19360 | 19380 | 19390 | 19360 | 492 |
| 515 | 20241217 | 123600 | 4154544300 | 19370 | 19370 | 19370 | 19350 | 328 |
| 516 | 20241217 | 123500 | 4148194320 | 19360 | 19380 | 19380 | 19360 | 565 |
| 517 | 20241217 | 123400 | 4137246080 | 19380 | 19410 | 19410 | 19370 | 852 |
| 518 | 20241217 | 123300 | 4120722570 | 19410 | 19380 | 19410 | 19380 | 338 |
| 519 | 20241217 | 123200 | 4114168330 | 19380 | 19380 | 19390 | 19380 | 148 |
| 520 | 20241217 | 123100 | 4111299230 | 19390 | 19370 | 19390 | 19370 | 206 |
| 521 | 20241217 | 123000 | 4107307480 | 19370 | 19400 | 19400 | 19360 | 1150 |
| 522 | 20241217 | 122900 | 4085006600 | 19400 | 19380 | 19400 | 19380 | 549 |
| 523 | 20241217 | 122800 | 4074361740 | 19370 | 19380 | 19380 | 19370 | 76 |
| 524 | 20241217 | 122700 | 4072889340 | 19380 | 19370 | 19380 | 19360 | 445 |
| 525 | 20241217 | 122600 | 4064268340 | 19370 | 19380 | 19390 | 19360 | 159 |
| 526 | 20241217 | 122500 | 4061188800 | 19390 | 19370 | 19390 | 19370 | 1188 |
| 527 | 20241217 | 122400 | 4038170840 | 19370 | 19370 | 19380 | 19370 | 34 |
| 528 | 20241217 | 122300 | 4037512190 | 19360 | 19400 | 19400 | 19350 | 1475 |
| 529 | 20241217 | 122200 | 4008927100 | 19390 | 19380 | 19400 | 19380 | 334 |
| 530 | 20241217 | 122100 | 4002451230 | 19390 | 19400 | 19400 | 19380 | 537 |
| 531 | 20241217 | 122000 | 3992038370 | 19390 | 19390 | 19400 | 19380 | 301 |
| 532 | 20241217 | 121900 | 3986201710 | 19380 | 19390 | 19390 | 19380 | 498 |
| 533 | 20241217 | 121800 | 3976545870 | 19390 | 19380 | 19390 | 19380 | 878 |
| 534 | 20241217 | 121700 | 3959524360 | 19380 | 19370 | 19380 | 19370 | 56 |
| 535 | 20241217 | 121600 | 3958439310 | 19370 | 19370 | 19370 | 19360 | 225 |
| 536 | 20241217 | 121500 | 3954081490 | 19370 | 19390 | 19400 | 19370 | 960 |
| 537 | 20241217 | 121400 | 3935468900 | 19390 | 19390 | 19390 | 19380 | 76 |
| 538 | 20241217 | 121300 | 3933995290 | 19390 | 19380 | 19390 | 19380 | 328 |
| 539 | 20241217 | 121200 | 3927638020 | 19370 | 19380 | 19390 | 19370 | 689 |
| 540 | 20241217 | 121100 | 3914285940 | 19390 | 19380 | 19390 | 19370 | 275 |
| 541 | 20241217 | 121000 | 3908955580 | 19370 | 19350 | 19370 | 19350 | 352 |
| 542 | 20241217 | 120900 | 3902141190 | 19360 | 19350 | 19360 | 19340 | 423 |
| 543 | 20241217 | 120800 | 3893956060 | 19340 | 19340 | 19350 | 19340 | 181 |
| 544 | 20241217 | 120700 | 3890454140 | 19340 | 19340 | 19340 | 19330 | 513 |
| 545 | 20241217 | 120600 | 3880533150 | 19340 | 19350 | 19350 | 19340 | 686 |
| 546 | 20241217 | 120500 | 3867259640 | 19340 | 19340 | 19350 | 19340 | 540 |
| 547 | 20241217 | 120400 | 3856811040 | 19350 | 19360 | 19370 | 19340 | 1222 |
| 548 | 20241217 | 120300 | 3833147550 | 19360 | 19360 | 19380 | 19360 | 338 |
| 549 | 20241217 | 120200 | 3826601020 | 19370 | 19360 | 19370 | 19350 | 214 |
| 550 | 20241217 | 120100 | 3822456960 | 19370 | 19390 | 19390 | 19370 | 179 |
| 551 | 20241217 | 120000 | 3818987730 | 19380 | 19380 | 19390 | 19370 | 648 |
| 552 | 20241217 | 115900 | 3806424290 | 19380 | 19370 | 19390 | 19360 | 1321 |
| 553 | 20241217 | 115800 | 3780836070 | 19370 | 19370 | 19370 | 19350 | 651 |
| 554 | 20241217 | 115700 | 3768231770 | 19360 | 19390 | 19410 | 19360 | 1142 |
| 555 | 20241217 | 115600 | 3746079620 | 19380 | 19370 | 19380 | 19370 | 365 |
| 556 | 20241217 | 115500 | 3739006140 | 19370 | 19360 | 19380 | 19360 | 79 |
| 557 | 20241217 | 115400 | 3737475330 | 19380 | 19390 | 19390 | 19370 | 210 |
| 558 | 20241217 | 115300 | 3733405740 | 19390 | 19340 | 19390 | 19340 | 1003 |
| 559 | 20241217 | 115200 | 3713990860 | 19340 | 19370 | 19370 | 19330 | 447 |
| 560 | 20241217 | 115100 | 3705342840 | 19380 | 19400 | 19400 | 19360 | 1192 |
| 561 | 20241217 | 115000 | 3682244520 | 19390 | 19390 | 19400 | 19390 | 55 |
| 562 | 20241217 | 114900 | 3681177960 | 19390 | 19390 | 19390 | 19380 | 305 |
| 563 | 20241217 | 114800 | 3675264400 | 19390 | 19400 | 19400 | 19390 | 32 |
| 564 | 20241217 | 114700 | 3674643840 | 19390 | 19390 | 19390 | 19380 | 645 |
| 565 | 20241217 | 114600 | 3662137870 | 19390 | 19380 | 19390 | 19380 | 621 |
| 566 | 20241217 | 114500 | 3650102230 | 19370 | 19370 | 19390 | 19370 | 251 |
| 567 | 20241217 | 114400 | 3645237960 | 19370 | 19430 | 19440 | 19370 | 952 |
| 568 | 20241217 | 114300 | 3626751570 | 19440 | 19450 | 19450 | 19420 | 468 |
| 569 | 20241217 | 114200 | 3617653960 | 19460 | 19470 | 19470 | 19440 | 1837 |
| 570 | 20241217 | 114100 | 3581909480 | 19460 | 19490 | 19490 | 19460 | 167 |
| 571 | 20241217 | 114000 | 3578657620 | 19480 | 19500 | 19510 | 19480 | 830 |
| 572 | 20241217 | 113900 | 3562478530 | 19490 | 19520 | 19520 | 19490 | 826 |
| 573 | 20241217 | 113800 | 3546365390 | 19520 | 19510 | 19520 | 19510 | 197 |
| 574 | 20241217 | 113700 | 3542521380 | 19520 | 19510 | 19530 | 19510 | 838 |
| 575 | 20241217 | 113600 | 3526163080 | 19510 | 19510 | 19520 | 19510 | 394 |
| 576 | 20241217 | 113500 | 3518475830 | 19510 | 19500 | 19510 | 19500 | 152 |
| 577 | 20241217 | 113400 | 3515511800 | 19500 | 19530 | 19530 | 19500 | 682 |
| 578 | 20241217 | 113300 | 3502199600 | 19510 | 19520 | 19520 | 19510 | 856 |
| 579 | 20241217 | 113200 | 3485492600 | 19530 | 19520 | 19530 | 19520 | 168 |
| 580 | 20241217 | 113100 | 3482211600 | 19530 | 19530 | 19530 | 19520 | 521 |
| 581 | 20241217 | 113000 | 3472041440 | 19530 | 19520 | 19530 | 19520 | 190 |
| 582 | 20241217 | 112900 | 3468331830 | 19530 | 19530 | 19540 | 19520 | 581 |
| 583 | 20241217 | 112800 | 3456985400 | 19540 | 19530 | 19540 | 19530 | 136 |
| 584 | 20241217 | 112700 | 3454328720 | 19540 | 19550 | 19550 | 19540 | 923 |
| 585 | 20241217 | 112600 | 3436285040 | 19550 | 19530 | 19560 | 19530 | 479 |
| 586 | 20241217 | 112500 | 3426925200 | 19530 | 19510 | 19530 | 19510 | 497 |
| 587 | 20241217 | 112400 | 3417224440 | 19520 | 19500 | 19520 | 19500 | 875 |
| 588 | 20241217 | 112300 | 3400156170 | 19490 | 19480 | 19500 | 19480 | 174 |
| 589 | 20241217 | 112200 | 3396765090 | 19490 | 19470 | 19490 | 19470 | 477 |
| 590 | 20241217 | 112100 | 3387471910 | 19470 | 19450 | 19480 | 19450 | 433 |
| 591 | 20241217 | 112000 | 3379047180 | 19450 | 19450 | 19450 | 19440 | 789 |
| 592 | 20241217 | 111900 | 3363701570 | 19450 | 19430 | 19450 | 19430 | 732 |
| 593 | 20241217 | 111800 | 3349472530 | 19420 | 19430 | 19430 | 19420 | 185 |
| 594 | 20241217 | 111700 | 3345878750 | 19430 | 19430 | 19430 | 19420 | 658 |
| 595 | 20241217 | 111600 | 3333094230 | 19430 | 19430 | 19430 | 19420 | 78 |
| 596 | 20241217 | 111500 | 3331578920 | 19420 | 19420 | 19430 | 19420 | 1016 |
| 597 | 20241217 | 111400 | 3311843610 | 19420 | 19410 | 19420 | 19410 | 91 |
| 598 | 20241217 | 111300 | 3310076660 | 19410 | 19410 | 19420 | 19410 | 148 |
| 599 | 20241217 | 111200 | 3307203480 | 19400 | 19430 | 19430 | 19400 | 778 |
| 600 | 20241217 | 111100 | 3292090860 | 19440 | 19430 | 19440 | 19430 | 237 |
| 601 | 20241217 | 111000 | 3287485220 | 19440 | 19460 | 19460 | 19440 | 862 |
| 602 | 20241217 | 110900 | 3270719370 | 19460 | 19450 | 19460 | 19440 | 1108 |
| 603 | 20241217 | 110800 | 3249168080 | 19440 | 19440 | 19450 | 19440 | 598 |
| 604 | 20241217 | 110700 | 3237537380 | 19430 | 19430 | 19450 | 19430 | 644 |
| 605 | 20241217 | 110600 | 3225022320 | 19450 | 19430 | 19450 | 19430 | 571 |
| 606 | 20241217 | 110500 | 3213921800 | 19440 | 19450 | 19450 | 19440 | 617 |
| 607 | 20241217 | 110400 | 3201923110 | 19460 | 19450 | 19460 | 19440 | 356 |
| 608 | 20241217 | 110300 | 3194999090 | 19460 | 19460 | 19470 | 19450 | 446 |
| 609 | 20241217 | 110200 | 3186322110 | 19450 | 19450 | 19460 | 19440 | 372 |
| 610 | 20241217 | 110100 | 3179086780 | 19450 | 19460 | 19470 | 19450 | 681 |
| 611 | 20241217 | 110000 | 3165833760 | 19470 | 19460 | 19470 | 19450 | 582 |
| 612 | 20241217 | 105900 | 3154507470 | 19460 | 19450 | 19460 | 19450 | 172 |
| 613 | 20241217 | 105800 | 3151161810 | 19450 | 19450 | 19460 | 19450 | 681 |
| 614 | 20241217 | 105700 | 3137911340 | 19460 | 19450 | 19460 | 19450 | 204 |
| 615 | 20241217 | 105600 | 3133943490 | 19450 | 19470 | 19470 | 19440 | 1802 |
| 616 | 20241217 | 105500 | 3098870370 | 19470 | 19460 | 19470 | 19460 | 256 |
| 617 | 20241217 | 105400 | 3093888050 | 19450 | 19440 | 19460 | 19440 | 314 |
| 618 | 20241217 | 105300 | 3087780940 | 19430 | 19420 | 19430 | 19410 | 428 |
| 619 | 20241217 | 105200 | 3079468660 | 19410 | 19420 | 19420 | 19410 | 140 |
| 620 | 20241217 | 105100 | 3076750430 | 19410 | 19400 | 19410 | 19390 | 681 |
| 621 | 20241217 | 105000 | 3063538580 | 19400 | 19380 | 19400 | 19380 | 788 |
| 622 | 20241217 | 104900 | 3048253540 | 19380 | 19400 | 19400 | 19380 | 203 |
| 623 | 20241217 | 104800 | 3044318430 | 19400 | 19390 | 19400 | 19370 | 1009 |
| 624 | 20241217 | 104700 | 3024762010 | 19390 | 19390 | 19390 | 19380 | 140 |
| 625 | 20241217 | 104600 | 3022047740 | 19380 | 19390 | 19390 | 19360 | 676 |
| 626 | 20241217 | 104500 | 3008950040 | 19390 | 19400 | 19400 | 19390 | 659 |
| 627 | 20241217 | 104400 | 2996165980 | 19400 | 19400 | 19410 | 19400 | 302 |
| 628 | 20241217 | 104300 | 2990306970 | 19400 | 19380 | 19400 | 19380 | 227 |
| 629 | 20241217 | 104200 | 2985905220 | 19380 | 19410 | 19420 | 19380 | 1319 |
| 630 | 20241217 | 104100 | 2960306560 | 19410 | 19400 | 19410 | 19400 | 567 |
| 631 | 20241217 | 104000 | 2949305220 | 19400 | 19390 | 19400 | 19390 | 162 |
| 632 | 20241217 | 103900 | 2946163030 | 19390 | 19400 | 19410 | 19380 | 492 |
| 633 | 20241217 | 103800 | 2936619460 | 19400 | 19440 | 19450 | 19400 | 656 |
| 634 | 20241217 | 103700 | 2923875680 | 19440 | 19430 | 19440 | 19430 | 509 |
| 635 | 20241217 | 103600 | 2913981070 | 19430 | 19470 | 19480 | 19420 | 716 |
| 636 | 20241217 | 103500 | 2900047780 | 19480 | 19470 | 19490 | 19440 | 2132 |
| 637 | 20241217 | 103400 | 2858529890 | 19480 | 19450 | 19480 | 19450 | 946 |
| 638 | 20241217 | 103300 | 2840115860 | 19440 | 19420 | 19440 | 19420 | 586 |
| 639 | 20241217 | 103200 | 2828727860 | 19430 | 19440 | 19450 | 19430 | 652 |
| 640 | 20241217 | 103100 | 2816053890 | 19440 | 19450 | 19450 | 19430 | 179 |
| 641 | 20241217 | 103000 | 2812573760 | 19440 | 19470 | 19470 | 19440 | 1279 |
| 642 | 20241217 | 102900 | 2787690980 | 19470 | 19480 | 19480 | 19460 | 467 |
| 643 | 20241217 | 102800 | 2778598430 | 19470 | 19460 | 19480 | 19450 | 1707 |
| 644 | 20241217 | 102700 | 2745384420 | 19470 | 19460 | 19470 | 19460 | 173 |
| 645 | 20241217 | 102600 | 2742016340 | 19470 | 19460 | 19470 | 19460 | 95 |
| 646 | 20241217 | 102500 | 2740167420 | 19470 | 19490 | 19490 | 19470 | 356 |
| 647 | 20241217 | 102400 | 2733232900 | 19500 | 19500 | 19520 | 19500 | 1040 |
| 648 | 20241217 | 102300 | 2712944850 | 19510 | 19490 | 19510 | 19490 | 781 |
| 649 | 20241217 | 102200 | 2697716060 | 19490 | 19470 | 19490 | 19470 | 312 |
| 650 | 20241217 | 102100 | 2691636090 | 19480 | 19480 | 19490 | 19480 | 984 |
| 651 | 20241217 | 102000 | 2672467470 | 19470 | 19480 | 19480 | 19470 | 345 |
| 652 | 20241217 | 101900 | 2665748210 | 19470 | 19460 | 19470 | 19460 | 806 |
| 653 | 20241217 | 101800 | 2650057900 | 19470 | 19460 | 19470 | 19460 | 132 |
| 654 | 20241217 | 101700 | 2647487990 | 19460 | 19420 | 19470 | 19420 | 1313 |
| 655 | 20241217 | 101600 | 2621958260 | 19420 | 19400 | 19420 | 19390 | 384 |
| 656 | 20241217 | 101500 | 2614507560 | 19400 | 19350 | 19420 | 19340 | 2392 |
| 657 | 20241217 | 101400 | 2568181290 | 19340 | 19360 | 19370 | 19340 | 506 |
| 658 | 20241217 | 101300 | 2558388150 | 19360 | 19350 | 19370 | 19340 | 746 |
| 659 | 20241217 | 101200 | 2543948960 | 19350 | 19330 | 19370 | 19330 | 1392 |
| 660 | 20241217 | 101100 | 2517008490 | 19330 | 19340 | 19350 | 19330 | 774 |
| 661 | 20241217 | 101000 | 2502039440 | 19330 | 19350 | 19350 | 19330 | 1133 |
| 662 | 20241217 | 100900 | 2480128000 | 19340 | 19370 | 19370 | 19340 | 644 |
| 663 | 20241217 | 100800 | 2467660640 | 19370 | 19410 | 19430 | 19370 | 2469 |
| 664 | 20241217 | 100700 | 2419755090 | 19410 | 19460 | 19470 | 19410 | 2754 |
| 665 | 20241217 | 100600 | 2366212680 | 19460 | 19460 | 19470 | 19440 | 597 |
| 666 | 20241217 | 100500 | 2354597280 | 19460 | 19490 | 19500 | 19460 | 1176 |
| 667 | 20241217 | 100400 | 2331680850 | 19490 | 19420 | 19490 | 19420 | 1202 |
| 668 | 20241217 | 100300 | 2308313010 | 19430 | 19430 | 19440 | 19400 | 2735 |
| 669 | 20241217 | 100200 | 2255211630 | 19430 | 19440 | 19450 | 19430 | 436 |
| 670 | 20241217 | 100100 | 2246738180 | 19440 | 19470 | 19480 | 19440 | 900 |
| 671 | 20241217 | 100000 | 2229231860 | 19480 | 19600 | 19600 | 19480 | 2013 |
| 672 | 20241217 | 095900 | 2189902850 | 19600 | 19600 | 19610 | 19580 | 1148 |
| 673 | 20241217 | 095800 | 2167406560 | 19610 | 19660 | 19660 | 19600 | 629 |
| 674 | 20241217 | 095700 | 2155051540 | 19650 | 19670 | 19680 | 19650 | 1311 |
| 675 | 20241217 | 095600 | 2129261050 | 19680 | 19670 | 19680 | 19660 | 803 |
| 676 | 20241217 | 095500 | 2113465850 | 19670 | 19690 | 19690 | 19660 | 1046 |
| 677 | 20241217 | 095400 | 2092888230 | 19690 | 19680 | 19720 | 19680 | 2107 |
| 678 | 20241217 | 095300 | 2051372190 | 19680 | 19670 | 19680 | 19670 | 861 |
| 679 | 20241217 | 095200 | 2034429040 | 19670 | 19670 | 19680 | 19660 | 703 |
| 680 | 20241217 | 095100 | 2020596700 | 19670 | 19690 | 19690 | 19670 | 559 |
| 681 | 20241217 | 095000 | 2009597820 | 19690 | 19670 | 19690 | 19670 | 457 |
| 682 | 20241217 | 094900 | 2000603860 | 19670 | 19660 | 19670 | 19650 | 578 |
| 683 | 20241217 | 094800 | 1989236390 | 19660 | 19660 | 19690 | 19650 | 1120 |
| 684 | 20241217 | 094700 | 1967206010 | 19660 | 19680 | 19690 | 19660 | 599 |
| 685 | 20241217 | 094600 | 1955417590 | 19680 | 19630 | 19680 | 19630 | 492 |
| 686 | 20241217 | 094500 | 1945743960 | 19640 | 19670 | 19680 | 19640 | 854 |
| 687 | 20241217 | 094400 | 1928948790 | 19670 | 19670 | 19670 | 19660 | 350 |
| 688 | 20241217 | 094300 | 1922065580 | 19660 | 19650 | 19670 | 19640 | 874 |
| 689 | 20241217 | 094200 | 1904883640 | 19650 | 19670 | 19690 | 19640 | 667 |
| 690 | 20241217 | 094100 | 1891769340 | 19670 | 19680 | 19700 | 19670 | 678 |
| 691 | 20241217 | 094000 | 1878419630 | 19700 | 19680 | 19700 | 19670 | 741 |
| 692 | 20241217 | 093900 | 1863835000 | 19670 | 19650 | 19670 | 19640 | 570 |
| 693 | 20241217 | 093800 | 1852632350 | 19650 | 19650 | 19670 | 19640 | 1078 |
| 694 | 20241217 | 093700 | 1831440600 | 19640 | 19650 | 19660 | 19620 | 137 |
| 695 | 20241217 | 093600 | 1828749990 | 19650 | 19630 | 19690 | 19630 | 1187 |
| 696 | 20241217 | 093500 | 1805404390 | 19630 | 19630 | 19630 | 19610 | 386 |
| 697 | 20241217 | 093400 | 1797827870 | 19630 | 19690 | 19700 | 19610 | 1110 |
| 698 | 20241217 | 093300 | 1775978170 | 19680 | 19660 | 19680 | 19660 | 882 |
| 699 | 20241217 | 093200 | 1758628670 | 19640 | 19630 | 19650 | 19570 | 2146 |
| 700 | 20241217 | 093100 | 1716548480 | 19630 | 19650 | 19670 | 19630 | 650 |
| 701 | 20241217 | 093000 | 1703776880 | 19650 | 19650 | 19650 | 19620 | 1863 |
| 702 | 20241217 | 092900 | 1667180250 | 19640 | 19640 | 19650 | 19640 | 184 |
| 703 | 20241217 | 092800 | 1663565430 | 19640 | 19730 | 19730 | 19610 | 2452 |
| 704 | 20241217 | 092700 | 1615340570 | 19720 | 19730 | 19750 | 19710 | 2062 |
| 705 | 20241217 | 092600 | 1574655480 | 19710 | 19720 | 19750 | 19660 | 3026 |
| 706 | 20241217 | 092500 | 1515092690 | 19710 | 19770 | 19800 | 19710 | 3190 |
| 707 | 20241217 | 092400 | 1452013770 | 19770 | 19780 | 19790 | 19760 | 1726 |
| 708 | 20241217 | 092300 | 1417885080 | 19760 | 19800 | 19810 | 19760 | 2590 |
| 709 | 20241217 | 092200 | 1366623500 | 19790 | 19750 | 19810 | 19740 | 7113 |
| 710 | 20241217 | 092100 | 1225852800 | 19750 | 19770 | 19770 | 19710 | 3044 |
| 711 | 20241217 | 092000 | 1165757990 | 19770 | 19770 | 19790 | 19770 | 1414 |
| 712 | 20241217 | 091900 | 1137787190 | 19770 | 19680 | 19780 | 19680 | 7654 |
| 713 | 20241217 | 091800 | 986834460 | 19680 | 19650 | 19680 | 19650 | 3246 |
| 714 | 20241217 | 091700 | 923005770 | 19640 | 19630 | 19650 | 19620 | 2037 |
| 715 | 20241217 | 091600 | 882996280 | 19610 | 19610 | 19620 | 19600 | 615 |
| 716 | 20241217 | 091500 | 870933460 | 19580 | 19650 | 19650 | 19580 | 1015 |
| 717 | 20241217 | 091400 | 850995580 | 19640 | 19650 | 19650 | 19630 | 1698 |
| 718 | 20241217 | 091300 | 817630990 | 19650 | 19560 | 19670 | 19560 | 2066 |
| 719 | 20241217 | 091200 | 777045530 | 19580 | 19510 | 19580 | 19510 | 1693 |
| 720 | 20241217 | 091100 | 743945430 | 19510 | 19470 | 19540 | 19470 | 966 |
| 721 | 20241217 | 091000 | 725109530 | 19460 | 19490 | 19500 | 19450 | 2209 |
| 722 | 20241217 | 090900 | 682097640 | 19490 | 19530 | 19540 | 19470 | 1728 |
| 723 | 20241217 | 090800 | 648395490 | 19530 | 19580 | 19580 | 19520 | 1516 |
| 724 | 20241217 | 090700 | 618744780 | 19630 | 19620 | 19650 | 19580 | 4118 |
| 725 | 20241217 | 090600 | 537950140 | 19620 | 19590 | 19620 | 19590 | 2083 |
| 726 | 20241217 | 090500 | 497117740 | 19610 | 19610 | 19630 | 19570 | 4697 |
| 727 | 20241217 | 090400 | 405050270 | 19610 | 19590 | 19620 | 19550 | 2815 |
| 728 | 20241217 | 090300 | 349872350 | 19550 | 19510 | 19600 | 19490 | 7922 |
| 729 | 20241217 | 090200 | 194858390 | 19500 | 19610 | 19610 | 19500 | 2356 |
| 730 | 20241217 | 090100 | 148709520 | 19600 | 19390 | 19620 | 19390 | 5180 |
| 731 | 20241217 | 090000 | 47404270 | 19400 | 19250 | 19400 | 19250 | 2451 |