39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 3 | 20250218 | 211000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20250218 | 210900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20250218 | 210800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20250218 | 210700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20250218 | 210600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20250218 | 210500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20250218 | 210400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20250218 | 210300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20250218 | 210200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20250218 | 210100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20250218 | 210000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20250218 | 205900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20250218 | 205800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20250218 | 205700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20250218 | 205600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20250218 | 205500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20250218 | 205400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20250218 | 205300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20250218 | 205200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20250218 | 205100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20250218 | 205000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20250218 | 204900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20250218 | 204800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20250218 | 204700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20250218 | 204600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20250218 | 204500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20250218 | 204400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20250218 | 204300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20250218 | 204200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20250218 | 204100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 33 | 20250218 | 204000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20250218 | 203900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20250218 | 203800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20250218 | 203700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20250218 | 203600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20250218 | 203500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20250218 | 203400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20250218 | 203300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20250218 | 203200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20250218 | 203100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20250218 | 203000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20250218 | 202900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20250218 | 202800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20250218 | 202700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20250218 | 202600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20250218 | 202500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20250218 | 202400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20250218 | 202300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20250218 | 202200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20250218 | 202100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20250218 | 202000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20250218 | 201900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20250218 | 201800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20250218 | 201700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20250218 | 201600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20250218 | 201500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20250218 | 201400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20250218 | 201300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20250218 | 201200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20250218 | 201100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 63 | 20250218 | 201000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20250218 | 200900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20250218 | 200800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20250218 | 200700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20250218 | 200600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20250218 | 200500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20250218 | 200400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20250218 | 200300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20250218 | 200200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20250218 | 200100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20250218 | 200000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20250218 | 195900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20250218 | 195800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20250218 | 195700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20250218 | 195600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20250218 | 195500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20250218 | 195400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20250218 | 195300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20250218 | 195200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20250218 | 195100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20250218 | 195000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20250218 | 194900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20250218 | 194800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20250218 | 194700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20250218 | 194600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20250218 | 194500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20250218 | 194400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20250218 | 194300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20250218 | 194200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20250218 | 194100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 93 | 20250218 | 194000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20250218 | 193900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20250218 | 193800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20250218 | 193700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20250218 | 193600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20250218 | 193500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20250218 | 193400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20250218 | 193300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20250218 | 193200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20250218 | 193100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20250218 | 193000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20250218 | 192900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20250218 | 192800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20250218 | 192700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20250218 | 192600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20250218 | 192500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20250218 | 192400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20250218 | 192300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20250218 | 192200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20250218 | 192100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20250218 | 192000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20250218 | 191900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20250218 | 191800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20250218 | 191700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20250218 | 191600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20250218 | 191500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20250218 | 191400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20250218 | 191300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20250218 | 191200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20250218 | 191100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 123 | 20250218 | 191000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20250218 | 190900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20250218 | 190800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20250218 | 190700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20250218 | 190600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20250218 | 190500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20250218 | 190400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20250218 | 190300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20250218 | 190200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20250218 | 190100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20250218 | 190000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20250218 | 185900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20250218 | 185800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20250218 | 185700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20250218 | 185600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20250218 | 185500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20250218 | 185400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20250218 | 185300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20250218 | 185200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20250218 | 185100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20250218 | 185000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20250218 | 184900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20250218 | 184800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20250218 | 184700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20250218 | 184600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20250218 | 184500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20250218 | 184400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20250218 | 184300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20250218 | 184200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20250218 | 184100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 153 | 20250218 | 184000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20250218 | 183900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20250218 | 183800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20250218 | 183700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20250218 | 183600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20250218 | 183500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20250218 | 183400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20250218 | 183300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20250218 | 183200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20250218 | 183100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20250218 | 183000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20250218 | 182900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20250218 | 182800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20250218 | 182700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20250218 | 182600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20250218 | 182500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20250218 | 182400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20250218 | 182300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20250218 | 182200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20250218 | 182100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20250218 | 182000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20250218 | 181900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20250218 | 181800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20250218 | 181700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20250218 | 181600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20250218 | 181500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20250218 | 181400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20250218 | 181300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20250218 | 181200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20250218 | 181100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 183 | 20250218 | 181000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20250218 | 180900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20250218 | 180800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20250218 | 180700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20250218 | 180600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20250218 | 180500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20250218 | 180400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20250218 | 180300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20250218 | 180200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20250218 | 180100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20250218 | 180000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20250218 | 175900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20250218 | 175800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20250218 | 175700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20250218 | 175600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20250218 | 175500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20250218 | 175400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20250218 | 175300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20250218 | 175200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20250218 | 175100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20250218 | 175000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20250218 | 174900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20250218 | 174800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20250218 | 174700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20250218 | 174600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20250218 | 174500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20250218 | 174400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20250218 | 174300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20250218 | 174200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20250218 | 174100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 213 | 20250218 | 174000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20250218 | 173900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20250218 | 173800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20250218 | 173700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20250218 | 173600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20250218 | 173500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20250218 | 173400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20250218 | 173300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20250218 | 173200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20250218 | 173100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20250218 | 173000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20250218 | 172900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20250218 | 172800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20250218 | 172700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20250218 | 172600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20250218 | 172500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20250218 | 172400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20250218 | 172300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20250218 | 172200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20250218 | 172100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20250218 | 172000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20250218 | 171900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20250218 | 171800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20250218 | 171700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20250218 | 171600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20250218 | 171500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20250218 | 171400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20250218 | 171300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20250218 | 171200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20250218 | 171100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 243 | 20250218 | 171000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20250218 | 170900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20250218 | 170800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20250218 | 170700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20250218 | 170600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20250218 | 170500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20250218 | 170400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20250218 | 170300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20250218 | 170200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20250218 | 170100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20250218 | 170000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20250218 | 165900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20250218 | 165800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20250218 | 165700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20250218 | 165600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20250218 | 165500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20250218 | 165400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20250218 | 165300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20250218 | 165200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20250218 | 165100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20250218 | 165000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20250218 | 164900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20250218 | 164800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20250218 | 164700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20250218 | 164600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20250218 | 164500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20250218 | 164400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20250218 | 164300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20250218 | 164200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20250218 | 164100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 273 | 20250218 | 164000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20250218 | 163900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20250218 | 163800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20250218 | 163700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20250218 | 163600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20250218 | 163500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20250218 | 163400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20250218 | 163300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20250218 | 163200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20250218 | 163100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20250218 | 163000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20250218 | 162900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20250218 | 162800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20250218 | 162700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20250218 | 162600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20250218 | 162500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20250218 | 162400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20250218 | 162300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20250218 | 162200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20250218 | 162100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20250218 | 162000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20250218 | 161900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20250218 | 161800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20250218 | 161700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20250218 | 161600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20250218 | 161500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20250218 | 161400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20250218 | 161300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20250218 | 161200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20250218 | 161100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 303 | 20250218 | 161000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20250218 | 160900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20250218 | 160800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20250218 | 160700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20250218 | 160600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20250218 | 160500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20250218 | 160400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20250218 | 160300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20250218 | 160200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20250218 | 160100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20250218 | 160000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20250218 | 155900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20250218 | 155800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20250218 | 155700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20250218 | 155600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20250218 | 155500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20250218 | 155400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20250218 | 155300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20250218 | 155200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20250218 | 155100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20250218 | 155000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20250218 | 154900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20250218 | 154800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20250218 | 154700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20250218 | 154600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20250218 | 154500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20250218 | 154400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20250218 | 154300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20250218 | 154200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20250218 | 154100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 333 | 20250218 | 154000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 334 | 20250218 | 153900 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 335 | 20250218 | 153800 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 336 | 20250218 | 153700 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 337 | 20250218 | 153600 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20250218 | 153500 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 339 | 20250218 | 153400 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 340 | 20250218 | 153300 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20250218 | 153200 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 342 | 20250218 | 153100 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 343 | 20250218 | 153000 | 13737194340 | 19350 | 19350 | 19350 | 19350 | 3851 |
| 344 | 20250218 | 152900 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 345 | 20250218 | 152800 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 346 | 20250218 | 152700 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 347 | 20250218 | 152600 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 348 | 20250218 | 152500 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 349 | 20250218 | 152400 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 350 | 20250218 | 152300 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 351 | 20250218 | 152200 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 352 | 20250218 | 152100 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 353 | 20250218 | 152000 | 13662677490 | 19290 | 19290 | 19290 | 19290 | 0 |
| 354 | 20250218 | 151900 | 13662677490 | 19290 | 19320 | 19320 | 19290 | 511 |
| 355 | 20250218 | 151800 | 13652816250 | 19320 | 19320 | 19320 | 19300 | 615 |
| 356 | 20250218 | 151700 | 13640936040 | 19320 | 19300 | 19320 | 19290 | 1132 |
| 357 | 20250218 | 151600 | 13619075020 | 19300 | 19320 | 19340 | 19300 | 830 |
| 358 | 20250218 | 151500 | 13603041410 | 19320 | 19330 | 19330 | 19300 | 1568 |
| 359 | 20250218 | 151400 | 13572759950 | 19330 | 19340 | 19360 | 19320 | 1271 |
| 360 | 20250218 | 151300 | 13548180600 | 19350 | 19380 | 19380 | 19340 | 1552 |
| 361 | 20250218 | 151200 | 13518134350 | 19380 | 19360 | 19380 | 19360 | 979 |
| 362 | 20250218 | 151100 | 13499176300 | 19360 | 19360 | 19380 | 19350 | 753 |
| 363 | 20250218 | 151000 | 13484599130 | 19360 | 19370 | 19370 | 19340 | 1622 |
| 364 | 20250218 | 150900 | 13453210440 | 19370 | 19370 | 19380 | 19350 | 1422 |
| 365 | 20250218 | 150800 | 13425674700 | 19380 | 19370 | 19380 | 19360 | 1474 |
| 366 | 20250218 | 150700 | 13397124410 | 19370 | 19330 | 19390 | 19330 | 1858 |
| 367 | 20250218 | 150600 | 13361161350 | 19320 | 19330 | 19340 | 19310 | 1470 |
| 368 | 20250218 | 150500 | 13332754810 | 19330 | 19310 | 19340 | 19310 | 1105 |
| 369 | 20250218 | 150400 | 13311406380 | 19320 | 19320 | 19330 | 19300 | 871 |
| 370 | 20250218 | 150300 | 13294584690 | 19320 | 19300 | 19330 | 19290 | 1548 |
| 371 | 20250218 | 150200 | 13264703080 | 19300 | 19290 | 19310 | 19280 | 792 |
| 372 | 20250218 | 150100 | 13249426090 | 19290 | 19310 | 19310 | 19280 | 1283 |
| 373 | 20250218 | 150000 | 13224676660 | 19310 | 19290 | 19340 | 19260 | 2653 |
| 374 | 20250218 | 145900 | 13173465810 | 19290 | 19240 | 19330 | 19220 | 3406 |
| 375 | 20250218 | 145800 | 13107805630 | 19240 | 19230 | 19250 | 19220 | 1580 |
| 376 | 20250218 | 145700 | 13077424320 | 19220 | 19220 | 19230 | 19210 | 1551 |
| 377 | 20250218 | 145600 | 13047620980 | 19220 | 19210 | 19230 | 19200 | 1743 |
| 378 | 20250218 | 145500 | 13014131420 | 19210 | 19210 | 19220 | 19210 | 1324 |
| 379 | 20250218 | 145400 | 12988692190 | 19220 | 19220 | 19220 | 19200 | 1440 |
| 380 | 20250218 | 145300 | 12961035430 | 19220 | 19200 | 19220 | 19200 | 1541 |
| 381 | 20250218 | 145200 | 12931437470 | 19210 | 19200 | 19230 | 19200 | 1913 |
| 382 | 20250218 | 145100 | 12894691280 | 19210 | 19230 | 19260 | 19200 | 907 |
| 383 | 20250218 | 145000 | 12877256550 | 19220 | 19220 | 19270 | 19210 | 1787 |
| 384 | 20250218 | 144900 | 12842892720 | 19220 | 19220 | 19230 | 19210 | 1905 |
| 385 | 20250218 | 144800 | 12806279570 | 19230 | 19230 | 19240 | 19220 | 1229 |
| 386 | 20250218 | 144700 | 12782643180 | 19240 | 19240 | 19250 | 19220 | 1392 |
| 387 | 20250218 | 144600 | 12755868870 | 19240 | 19230 | 19240 | 19220 | 2417 |
| 388 | 20250218 | 144500 | 12709391020 | 19240 | 19260 | 19260 | 19230 | 1429 |
| 389 | 20250218 | 144400 | 12681889040 | 19260 | 19250 | 19270 | 19240 | 1417 |
| 390 | 20250218 | 144300 | 12654610590 | 19260 | 19240 | 19270 | 19230 | 1542 |
| 391 | 20250218 | 144200 | 12624933670 | 19240 | 19270 | 19270 | 19230 | 1260 |
| 392 | 20250218 | 144100 | 12600678340 | 19270 | 19240 | 19270 | 19230 | 1656 |
| 393 | 20250218 | 144000 | 12568815430 | 19240 | 19230 | 19250 | 19220 | 1215 |
| 394 | 20250218 | 143900 | 12545435270 | 19220 | 19250 | 19250 | 19220 | 1977 |
| 395 | 20250218 | 143800 | 12507426850 | 19240 | 19250 | 19270 | 19220 | 3969 |
| 396 | 20250218 | 143700 | 12431062180 | 19250 | 19250 | 19270 | 19240 | 1592 |
| 397 | 20250218 | 143600 | 12400422740 | 19250 | 19240 | 19260 | 19230 | 1555 |
| 398 | 20250218 | 143500 | 12370505270 | 19250 | 19240 | 19260 | 19230 | 1443 |
| 399 | 20250218 | 143400 | 12342738330 | 19250 | 19280 | 19280 | 19240 | 1985 |
| 400 | 20250218 | 143300 | 12304518120 | 19280 | 19290 | 19290 | 19250 | 5502 |
| 401 | 20250218 | 143200 | 12198567920 | 19290 | 19290 | 19300 | 19270 | 2444 |
| 402 | 20250218 | 143100 | 12151426230 | 19290 | 19340 | 19340 | 19290 | 1970 |
| 403 | 20250218 | 143000 | 12113400300 | 19340 | 19370 | 19370 | 19300 | 2220 |
| 404 | 20250218 | 142900 | 12070489960 | 19370 | 19370 | 19400 | 19350 | 2410 |
| 405 | 20250218 | 142800 | 12023810380 | 19360 | 19470 | 19480 | 19360 | 6955 |
| 406 | 20250218 | 142700 | 11888780170 | 19480 | 19470 | 19480 | 19460 | 878 |
| 407 | 20250218 | 142600 | 11871686560 | 19470 | 19480 | 19480 | 19440 | 770 |
| 408 | 20250218 | 142500 | 11856694440 | 19480 | 19490 | 19490 | 19470 | 1171 |
| 409 | 20250218 | 142400 | 11833884810 | 19490 | 19470 | 19500 | 19450 | 984 |
| 410 | 20250218 | 142300 | 11814723940 | 19480 | 19480 | 19500 | 19470 | 1046 |
| 411 | 20250218 | 142200 | 11794343770 | 19480 | 19470 | 19510 | 19470 | 783 |
| 412 | 20250218 | 142100 | 11779083970 | 19470 | 19460 | 19490 | 19460 | 935 |
| 413 | 20250218 | 142000 | 11760875830 | 19470 | 19490 | 19500 | 19460 | 1317 |
| 414 | 20250218 | 141900 | 11735215480 | 19500 | 19510 | 19510 | 19470 | 956 |
| 415 | 20250218 | 141800 | 11716578210 | 19510 | 19500 | 19510 | 19480 | 1002 |
| 416 | 20250218 | 141700 | 11697047730 | 19500 | 19490 | 19510 | 19470 | 999 |
| 417 | 20250218 | 141600 | 11677577020 | 19490 | 19500 | 19510 | 19470 | 876 |
| 418 | 20250218 | 141500 | 11660506140 | 19510 | 19500 | 19510 | 19490 | 750 |
| 419 | 20250218 | 141400 | 11645883460 | 19500 | 19480 | 19530 | 19480 | 1542 |
| 420 | 20250218 | 141300 | 11615827390 | 19490 | 19500 | 19530 | 19480 | 914 |
| 421 | 20250218 | 141200 | 11598004520 | 19500 | 19520 | 19540 | 19500 | 1080 |
| 422 | 20250218 | 141100 | 11576928620 | 19520 | 19510 | 19540 | 19490 | 751 |
| 423 | 20250218 | 141000 | 11562277580 | 19520 | 19540 | 19540 | 19480 | 2034 |
| 424 | 20250218 | 140900 | 11522604380 | 19540 | 19530 | 19550 | 19500 | 869 |
| 425 | 20250218 | 140800 | 11505643710 | 19530 | 19510 | 19560 | 19510 | 839 |
| 426 | 20250218 | 140700 | 11489252200 | 19520 | 19550 | 19560 | 19500 | 951 |
| 427 | 20250218 | 140600 | 11470674880 | 19550 | 19530 | 19560 | 19520 | 2923 |
| 428 | 20250218 | 140500 | 11413560330 | 19530 | 19530 | 19540 | 19510 | 752 |
| 429 | 20250218 | 140400 | 11398872180 | 19530 | 19520 | 19540 | 19510 | 760 |
| 430 | 20250218 | 140300 | 11384036000 | 19520 | 19510 | 19530 | 19500 | 752 |
| 431 | 20250218 | 140200 | 11369360880 | 19510 | 19530 | 19540 | 19500 | 893 |
| 432 | 20250218 | 140100 | 11351929020 | 19530 | 19530 | 19550 | 19530 | 988 |
| 433 | 20250218 | 140000 | 11332630070 | 19520 | 19500 | 19550 | 19490 | 985 |
| 434 | 20250218 | 135900 | 11313414760 | 19500 | 19490 | 19500 | 19480 | 3125 |
| 435 | 20250218 | 135800 | 11252483590 | 19490 | 19500 | 19510 | 19480 | 1005 |
| 436 | 20250218 | 135700 | 11232894180 | 19500 | 19500 | 19530 | 19480 | 943 |
| 437 | 20250218 | 135600 | 11214501330 | 19500 | 19520 | 19520 | 19480 | 1819 |
| 438 | 20250218 | 135500 | 11179041810 | 19520 | 19530 | 19530 | 19490 | 1273 |
| 439 | 20250218 | 135400 | 11154206170 | 19530 | 19550 | 19550 | 19510 | 1410 |
| 440 | 20250218 | 135300 | 11126678020 | 19540 | 19520 | 19570 | 19510 | 1167 |
| 441 | 20250218 | 135200 | 11103881400 | 19520 | 19560 | 19570 | 19520 | 951 |
| 442 | 20250218 | 135100 | 11085295730 | 19560 | 19580 | 19580 | 19550 | 948 |
| 443 | 20250218 | 135000 | 11066747500 | 19580 | 19580 | 19580 | 19550 | 999 |
| 444 | 20250218 | 134900 | 11047192570 | 19580 | 19580 | 19590 | 19510 | 2972 |
| 445 | 20250218 | 134800 | 10989031490 | 19590 | 19580 | 19590 | 19570 | 2826 |
| 446 | 20250218 | 134700 | 10933682140 | 19580 | 19590 | 19590 | 19570 | 1516 |
| 447 | 20250218 | 134600 | 10903990740 | 19590 | 19590 | 19590 | 19580 | 2369 |
| 448 | 20250218 | 134500 | 10857594160 | 19580 | 19580 | 19590 | 19580 | 7271 |
| 449 | 20250218 | 134400 | 10715186650 | 19580 | 19560 | 19580 | 19550 | 5802 |
| 450 | 20250218 | 134300 | 10601651030 | 19560 | 19500 | 19560 | 19490 | 9717 |
| 451 | 20250218 | 134200 | 10411939330 | 19500 | 19510 | 19510 | 19490 | 2903 |
| 452 | 20250218 | 134100 | 10355328680 | 19510 | 19520 | 19520 | 19500 | 1902 |
| 453 | 20250218 | 134000 | 10318211750 | 19520 | 19520 | 19520 | 19500 | 1219 |
| 454 | 20250218 | 133900 | 10294423090 | 19520 | 19550 | 19550 | 19510 | 1108 |
| 455 | 20250218 | 133800 | 10272791020 | 19550 | 19570 | 19570 | 19500 | 7367 |
| 456 | 20250218 | 133700 | 10129102010 | 19560 | 19540 | 19560 | 19510 | 2244 |
| 457 | 20250218 | 133600 | 10085273760 | 19540 | 19540 | 19550 | 19530 | 1137 |
| 458 | 20250218 | 133500 | 10063055040 | 19540 | 19580 | 19580 | 19540 | 1130 |
| 459 | 20250218 | 133400 | 10040950350 | 19570 | 19530 | 19580 | 19520 | 8596 |
| 460 | 20250218 | 133300 | 9872833380 | 19540 | 19490 | 19540 | 19490 | 11759 |
| 461 | 20250218 | 133200 | 9643373810 | 19500 | 19490 | 19500 | 19460 | 1076 |
| 462 | 20250218 | 133100 | 9622402490 | 19500 | 19480 | 19500 | 19470 | 2726 |
| 463 | 20250218 | 133000 | 9569274380 | 19480 | 19450 | 19490 | 19430 | 10008 |
| 464 | 20250218 | 132900 | 9374600180 | 19450 | 19430 | 19450 | 19420 | 888 |
| 465 | 20250218 | 132800 | 9357338650 | 19430 | 19440 | 19450 | 19430 | 857 |
| 466 | 20250218 | 132700 | 9340678690 | 19440 | 19450 | 19450 | 19440 | 823 |
| 467 | 20250218 | 132600 | 9324678140 | 19440 | 19470 | 19470 | 19430 | 959 |
| 468 | 20250218 | 132500 | 9306016020 | 19460 | 19450 | 19470 | 19440 | 779 |
| 469 | 20250218 | 132400 | 9290863790 | 19460 | 19460 | 19460 | 19410 | 802 |
| 470 | 20250218 | 132300 | 9275268860 | 19460 | 19460 | 19470 | 19420 | 1153 |
| 471 | 20250218 | 132200 | 9252852330 | 19460 | 19410 | 19470 | 19400 | 1159 |
| 472 | 20250218 | 132100 | 9230318840 | 19410 | 19460 | 19470 | 19400 | 712 |
| 473 | 20250218 | 132000 | 9216483630 | 19470 | 19460 | 19470 | 19440 | 815 |
| 474 | 20250218 | 131900 | 9200632400 | 19460 | 19450 | 19460 | 19430 | 921 |
| 475 | 20250218 | 131800 | 9182720840 | 19450 | 19440 | 19470 | 19440 | 806 |
| 476 | 20250218 | 131700 | 9167039620 | 19440 | 19430 | 19440 | 19420 | 1928 |
| 477 | 20250218 | 131600 | 9129581690 | 19430 | 19430 | 19450 | 19420 | 790 |
| 478 | 20250218 | 131500 | 9114225860 | 19430 | 19440 | 19440 | 19420 | 745 |
| 479 | 20250218 | 131400 | 9099749660 | 19440 | 19390 | 19440 | 19380 | 1108 |
| 480 | 20250218 | 131300 | 9078249190 | 19390 | 19390 | 19400 | 19370 | 733 |
| 481 | 20250218 | 131200 | 9064038900 | 19390 | 19400 | 19410 | 19390 | 490 |
| 482 | 20250218 | 131100 | 9054532930 | 19420 | 19360 | 19440 | 19360 | 1006 |
| 483 | 20250218 | 131000 | 9035029990 | 19370 | 19410 | 19410 | 19360 | 429 |
| 484 | 20250218 | 130900 | 9026712520 | 19410 | 19390 | 19440 | 19360 | 1256 |
| 485 | 20250218 | 130800 | 9002363640 | 19400 | 19410 | 19410 | 19380 | 465 |
| 486 | 20250218 | 130700 | 8993345220 | 19410 | 19420 | 19430 | 19410 | 676 |
| 487 | 20250218 | 130600 | 8980215750 | 19420 | 19410 | 19420 | 19390 | 671 |
| 488 | 20250218 | 130500 | 8967195490 | 19410 | 19370 | 19430 | 19370 | 810 |
| 489 | 20250218 | 130400 | 8951474610 | 19360 | 19370 | 19380 | 19360 | 958 |
| 490 | 20250218 | 130300 | 8932918440 | 19380 | 19400 | 19400 | 19370 | 736 |
| 491 | 20250218 | 130200 | 8918646090 | 19400 | 19420 | 19420 | 19380 | 569 |
| 492 | 20250218 | 130100 | 8907603320 | 19420 | 19380 | 19430 | 19380 | 908 |
| 493 | 20250218 | 130000 | 8889972010 | 19370 | 19390 | 19390 | 19350 | 780 |
| 494 | 20250218 | 125900 | 8874863240 | 19390 | 19410 | 19430 | 19390 | 745 |
| 495 | 20250218 | 125800 | 8860406930 | 19410 | 19430 | 19430 | 19400 | 573 |
| 496 | 20250218 | 125700 | 8849280030 | 19430 | 19430 | 19450 | 19420 | 654 |
| 497 | 20250218 | 125600 | 8836568710 | 19430 | 19430 | 19450 | 19420 | 817 |
| 498 | 20250218 | 125500 | 8820690230 | 19430 | 19430 | 19430 | 19360 | 1018 |
| 499 | 20250218 | 125400 | 8800926790 | 19430 | 19450 | 19460 | 19350 | 1468 |
| 500 | 20250218 | 125300 | 8772431600 | 19450 | 19440 | 19450 | 19430 | 589 |
| 501 | 20250218 | 125200 | 8760981500 | 19450 | 19440 | 19450 | 19420 | 618 |
| 502 | 20250218 | 125100 | 8748972210 | 19440 | 19430 | 19450 | 19430 | 732 |
| 503 | 20250218 | 125000 | 8734745380 | 19430 | 19440 | 19450 | 19420 | 483 |
| 504 | 20250218 | 124900 | 8725355970 | 19450 | 19440 | 19450 | 19380 | 788 |
| 505 | 20250218 | 124800 | 8710058680 | 19440 | 19390 | 19450 | 19380 | 770 |
| 506 | 20250218 | 124700 | 8695117540 | 19380 | 19380 | 19400 | 19380 | 489 |
| 507 | 20250218 | 124600 | 8685633750 | 19390 | 19380 | 19400 | 19380 | 597 |
| 508 | 20250218 | 124500 | 8674058020 | 19380 | 19420 | 19420 | 19370 | 687 |
| 509 | 20250218 | 124400 | 8660739100 | 19420 | 19450 | 19450 | 19420 | 691 |
| 510 | 20250218 | 124300 | 8647310660 | 19450 | 19410 | 19450 | 19410 | 623 |
| 511 | 20250218 | 124200 | 8635203440 | 19410 | 19400 | 19410 | 19380 | 877 |
| 512 | 20250218 | 124100 | 8618195800 | 19390 | 19400 | 19420 | 19350 | 941 |
| 513 | 20250218 | 124000 | 8599958280 | 19400 | 19390 | 19400 | 19380 | 410 |
| 514 | 20250218 | 123900 | 8592007140 | 19400 | 19400 | 19400 | 19380 | 1335 |
| 515 | 20250218 | 123800 | 8566119720 | 19400 | 19400 | 19440 | 19400 | 584 |
| 516 | 20250218 | 123700 | 8554778990 | 19400 | 19430 | 19430 | 19400 | 655 |
| 517 | 20250218 | 123600 | 8542063480 | 19430 | 19430 | 19440 | 19420 | 823 |
| 518 | 20250218 | 123500 | 8526071150 | 19430 | 19440 | 19450 | 19430 | 521 |
| 519 | 20250218 | 123400 | 8515943090 | 19440 | 19440 | 19450 | 19430 | 727 |
| 520 | 20250218 | 123300 | 8501810160 | 19430 | 19420 | 19440 | 19420 | 752 |
| 521 | 20250218 | 123200 | 8487201200 | 19420 | 19420 | 19420 | 19410 | 1100 |
| 522 | 20250218 | 123100 | 8465844460 | 19420 | 19450 | 19450 | 19420 | 611 |
| 523 | 20250218 | 123000 | 8453968660 | 19450 | 19440 | 19460 | 19430 | 638 |
| 524 | 20250218 | 122900 | 8441562970 | 19450 | 19430 | 19460 | 19420 | 914 |
| 525 | 20250218 | 122800 | 8423800810 | 19430 | 19450 | 19460 | 19420 | 383 |
| 526 | 20250218 | 122700 | 8416353180 | 19450 | 19450 | 19460 | 19430 | 820 |
| 527 | 20250218 | 122600 | 8400411420 | 19450 | 19440 | 19470 | 19440 | 636 |
| 528 | 20250218 | 122500 | 8388039170 | 19440 | 19420 | 19480 | 19420 | 3363 |
| 529 | 20250218 | 122400 | 8322635810 | 19430 | 19420 | 19430 | 19410 | 1222 |
| 530 | 20250218 | 122300 | 8298901220 | 19420 | 19430 | 19440 | 19420 | 845 |
| 531 | 20250218 | 122200 | 8282483320 | 19430 | 19420 | 19440 | 19410 | 732 |
| 532 | 20250218 | 122100 | 8268264920 | 19420 | 19430 | 19440 | 19410 | 692 |
| 533 | 20250218 | 122000 | 8254819610 | 19430 | 19440 | 19440 | 19430 | 580 |
| 534 | 20250218 | 121900 | 8243547540 | 19440 | 19440 | 19450 | 19430 | 694 |
| 535 | 20250218 | 121800 | 8230054230 | 19440 | 19430 | 19440 | 19400 | 869 |
| 536 | 20250218 | 121700 | 8213184950 | 19430 | 19410 | 19440 | 19390 | 958 |
| 537 | 20250218 | 121600 | 8194589910 | 19410 | 19420 | 19420 | 19410 | 570 |
| 538 | 20250218 | 121500 | 8183522500 | 19420 | 19420 | 19440 | 19410 | 692 |
| 539 | 20250218 | 121400 | 8170081720 | 19420 | 19430 | 19430 | 19400 | 700 |
| 540 | 20250218 | 121300 | 8156493700 | 19430 | 19450 | 19450 | 19420 | 555 |
| 541 | 20250218 | 121200 | 8145707620 | 19440 | 19450 | 19450 | 19430 | 1124 |
| 542 | 20250218 | 121100 | 8123857020 | 19450 | 19440 | 19460 | 19440 | 602 |
| 543 | 20250218 | 121000 | 8112151260 | 19440 | 19440 | 19440 | 19420 | 873 |
| 544 | 20250218 | 120900 | 8095190530 | 19440 | 19450 | 19450 | 19410 | 839 |
| 545 | 20250218 | 120800 | 8078876790 | 19420 | 19470 | 19480 | 19420 | 967 |
| 546 | 20250218 | 120700 | 8060073270 | 19480 | 19490 | 19490 | 19450 | 884 |
| 547 | 20250218 | 120600 | 8042858650 | 19490 | 19450 | 19500 | 19450 | 1299 |
| 548 | 20250218 | 120500 | 8017547670 | 19470 | 19470 | 19470 | 19450 | 637 |
| 549 | 20250218 | 120400 | 8005154300 | 19470 | 19480 | 19490 | 19460 | 642 |
| 550 | 20250218 | 120300 | 7992653380 | 19480 | 19500 | 19500 | 19480 | 534 |
| 551 | 20250218 | 120200 | 7982247030 | 19500 | 19490 | 19500 | 19470 | 982 |
| 552 | 20250218 | 120100 | 7963115060 | 19490 | 19500 | 19500 | 19480 | 523 |
| 553 | 20250218 | 120000 | 7952920050 | 19500 | 19500 | 19500 | 19480 | 696 |
| 554 | 20250218 | 115900 | 7939353610 | 19500 | 19500 | 19500 | 19490 | 896 |
| 555 | 20250218 | 115800 | 7921884340 | 19510 | 19500 | 19510 | 19500 | 1379 |
| 556 | 20250218 | 115700 | 7894987690 | 19500 | 19490 | 19510 | 19480 | 1126 |
| 557 | 20250218 | 115600 | 7873039170 | 19490 | 19490 | 19500 | 19480 | 1171 |
| 558 | 20250218 | 115500 | 7850211540 | 19490 | 19490 | 19500 | 19490 | 775 |
| 559 | 20250218 | 115400 | 7835104100 | 19500 | 19480 | 19500 | 19470 | 1188 |
| 560 | 20250218 | 115300 | 7811947760 | 19480 | 19490 | 19490 | 19460 | 642 |
| 561 | 20250218 | 115200 | 7799441580 | 19490 | 19490 | 19500 | 19460 | 900 |
| 562 | 20250218 | 115100 | 7781899810 | 19490 | 19500 | 19500 | 19480 | 811 |
| 563 | 20250218 | 115000 | 7766092010 | 19490 | 19480 | 19500 | 19460 | 1016 |
| 564 | 20250218 | 114900 | 7746306020 | 19480 | 19480 | 19490 | 19470 | 803 |
| 565 | 20250218 | 114800 | 7730661390 | 19480 | 19480 | 19490 | 19460 | 686 |
| 566 | 20250218 | 114700 | 7717300120 | 19480 | 19500 | 19500 | 19470 | 827 |
| 567 | 20250218 | 114600 | 7701186610 | 19500 | 19510 | 19510 | 19490 | 748 |
| 568 | 20250218 | 114500 | 7686597070 | 19510 | 19480 | 19510 | 19480 | 933 |
| 569 | 20250218 | 114400 | 7668407620 | 19490 | 19480 | 19500 | 19470 | 682 |
| 570 | 20250218 | 114300 | 7655123920 | 19490 | 19480 | 19500 | 19470 | 818 |
| 571 | 20250218 | 114200 | 7639183920 | 19480 | 19500 | 19500 | 19480 | 750 |
| 572 | 20250218 | 114100 | 7624568040 | 19500 | 19500 | 19510 | 19490 | 947 |
| 573 | 20250218 | 114000 | 7606104980 | 19490 | 19510 | 19510 | 19490 | 838 |
| 574 | 20250218 | 113900 | 7589769680 | 19500 | 19500 | 19510 | 19490 | 981 |
| 575 | 20250218 | 113800 | 7570638990 | 19500 | 19510 | 19520 | 19490 | 934 |
| 576 | 20250218 | 113700 | 7552421890 | 19510 | 19500 | 19510 | 19490 | 2389 |
| 577 | 20250218 | 113600 | 7505831830 | 19500 | 19480 | 19500 | 19360 | 2116 |
| 578 | 20250218 | 113500 | 7464609670 | 19480 | 19460 | 19490 | 19320 | 1524 |
| 579 | 20250218 | 113400 | 7434993850 | 19460 | 19460 | 19460 | 19430 | 709 |
| 580 | 20250218 | 113300 | 7421208420 | 19430 | 19450 | 19460 | 19430 | 811 |
| 581 | 20250218 | 113200 | 7405433500 | 19450 | 19440 | 19450 | 19420 | 947 |
| 582 | 20250218 | 113100 | 7387029970 | 19440 | 19450 | 19450 | 19430 | 909 |
| 583 | 20250218 | 113000 | 7369354330 | 19430 | 19430 | 19430 | 19400 | 2243 |
| 584 | 20250218 | 112900 | 7325806940 | 19430 | 19480 | 19480 | 19430 | 1618 |
| 585 | 20250218 | 112800 | 7294334720 | 19480 | 19480 | 19490 | 19470 | 822 |
| 586 | 20250218 | 112700 | 7278320760 | 19480 | 19480 | 19490 | 19470 | 685 |
| 587 | 20250218 | 112600 | 7264977560 | 19480 | 19490 | 19500 | 19470 | 933 |
| 588 | 20250218 | 112500 | 7246797600 | 19490 | 19440 | 19500 | 19440 | 670 |
| 589 | 20250218 | 112400 | 7233749540 | 19440 | 19450 | 19500 | 19440 | 1246 |
| 590 | 20250218 | 112300 | 7209490120 | 19440 | 19470 | 19480 | 19440 | 782 |
| 591 | 20250218 | 112200 | 7194277190 | 19460 | 19460 | 19470 | 19450 | 1388 |
| 592 | 20250218 | 112100 | 7167271870 | 19470 | 19490 | 19500 | 19470 | 805 |
| 593 | 20250218 | 112000 | 7151592200 | 19490 | 19470 | 19510 | 19450 | 835 |
| 594 | 20250218 | 111900 | 7135319510 | 19460 | 19520 | 19520 | 19460 | 2061 |
| 595 | 20250218 | 111800 | 7095137640 | 19520 | 19490 | 19520 | 19490 | 1997 |
| 596 | 20250218 | 111700 | 7056190470 | 19490 | 19480 | 19500 | 19460 | 823 |
| 597 | 20250218 | 111600 | 7040158570 | 19480 | 19480 | 19500 | 19470 | 691 |
| 598 | 20250218 | 111500 | 7026698740 | 19480 | 19490 | 19510 | 19480 | 1544 |
| 599 | 20250218 | 111400 | 6996597020 | 19490 | 19480 | 19510 | 19480 | 924 |
| 600 | 20250218 | 111300 | 6978580230 | 19480 | 19500 | 19500 | 19440 | 836 |
| 601 | 20250218 | 111200 | 6962292730 | 19500 | 19510 | 19510 | 19310 | 2726 |
| 602 | 20250218 | 111100 | 6909204800 | 19510 | 19490 | 19510 | 19490 | 1186 |
| 603 | 20250218 | 111000 | 6886078440 | 19500 | 19520 | 19520 | 19490 | 985 |
| 604 | 20250218 | 110900 | 6866867210 | 19510 | 19510 | 19510 | 19490 | 997 |
| 605 | 20250218 | 110800 | 6847424850 | 19510 | 19460 | 19510 | 19460 | 1085 |
| 606 | 20250218 | 110700 | 6826282380 | 19460 | 19440 | 19460 | 19420 | 799 |
| 607 | 20250218 | 110600 | 6810748720 | 19440 | 19460 | 19460 | 19430 | 572 |
| 608 | 20250218 | 110500 | 6799622070 | 19470 | 19450 | 19480 | 19400 | 799 |
| 609 | 20250218 | 110400 | 6784089030 | 19450 | 19360 | 19460 | 19360 | 1030 |
| 610 | 20250218 | 110300 | 6764114190 | 19360 | 19370 | 19380 | 19350 | 1919 |
| 611 | 20250218 | 110200 | 6726958930 | 19370 | 19430 | 19430 | 19360 | 818 |
| 612 | 20250218 | 110100 | 6711093050 | 19430 | 19480 | 19500 | 19370 | 2216 |
| 613 | 20250218 | 110000 | 6667974610 | 19510 | 19520 | 19530 | 19470 | 1886 |
| 614 | 20250218 | 105900 | 6631171740 | 19530 | 19480 | 19550 | 19480 | 13629 |
| 615 | 20250218 | 105800 | 6365381500 | 19490 | 19470 | 19490 | 19460 | 1504 |
| 616 | 20250218 | 105700 | 6336094550 | 19470 | 19480 | 19490 | 19460 | 586 |
| 617 | 20250218 | 105600 | 6324681030 | 19470 | 19480 | 19490 | 19470 | 1299 |
| 618 | 20250218 | 105500 | 6299369990 | 19470 | 19490 | 19490 | 19460 | 985 |
| 619 | 20250218 | 105400 | 6280188140 | 19480 | 19450 | 19480 | 19450 | 1652 |
| 620 | 20250218 | 105300 | 6248029080 | 19450 | 19390 | 19450 | 19390 | 5587 |
| 621 | 20250218 | 105200 | 6139570890 | 19390 | 19320 | 19400 | 19320 | 1181 |
| 622 | 20250218 | 105100 | 6116720860 | 19310 | 19320 | 19320 | 19300 | 571 |
| 623 | 20250218 | 105000 | 6105691350 | 19310 | 19300 | 19320 | 19260 | 909 |
| 624 | 20250218 | 104900 | 6088144070 | 19310 | 19310 | 19320 | 19300 | 928 |
| 625 | 20250218 | 104800 | 6070221290 | 19310 | 19230 | 19310 | 19200 | 1270 |
| 626 | 20250218 | 104700 | 6045802330 | 19240 | 19290 | 19290 | 19240 | 204 |
| 627 | 20250218 | 104600 | 6041875000 | 19260 | 19240 | 19300 | 19220 | 431 |
| 628 | 20250218 | 104500 | 6033583980 | 19240 | 19240 | 19290 | 19240 | 722 |
| 629 | 20250218 | 104400 | 6019683620 | 19240 | 19320 | 19330 | 19240 | 1653 |
| 630 | 20250218 | 104300 | 5987812210 | 19330 | 19300 | 19330 | 19290 | 649 |
| 631 | 20250218 | 104200 | 5975286280 | 19300 | 19300 | 19300 | 19280 | 1097 |
| 632 | 20250218 | 104100 | 5954124060 | 19300 | 19290 | 19300 | 19260 | 631 |
| 633 | 20250218 | 104000 | 5941952220 | 19290 | 19290 | 19300 | 19280 | 421 |
| 634 | 20250218 | 103900 | 5933831740 | 19290 | 19290 | 19290 | 19280 | 597 |
| 635 | 20250218 | 103800 | 5922316880 | 19290 | 19320 | 19330 | 19260 | 1443 |
| 636 | 20250218 | 103700 | 5894473320 | 19320 | 19330 | 19330 | 19300 | 3670 |
| 637 | 20250218 | 103600 | 5823578500 | 19330 | 19280 | 19330 | 19280 | 1888 |
| 638 | 20250218 | 103500 | 5787108230 | 19280 | 19230 | 19280 | 19230 | 2700 |
| 639 | 20250218 | 103400 | 5735134890 | 19230 | 19240 | 19240 | 19230 | 541 |
| 640 | 20250218 | 103300 | 5724728080 | 19250 | 19270 | 19270 | 19240 | 879 |
| 641 | 20250218 | 103200 | 5707805760 | 19270 | 19320 | 19340 | 19270 | 1649 |
| 642 | 20250218 | 103100 | 5675970380 | 19380 | 19390 | 19390 | 19320 | 2341 |
| 643 | 20250218 | 103000 | 5630642050 | 19390 | 19400 | 19400 | 19380 | 341 |
| 644 | 20250218 | 102900 | 5624029590 | 19400 | 19410 | 19410 | 19380 | 531 |
| 645 | 20250218 | 102800 | 5613732150 | 19380 | 19400 | 19420 | 19370 | 6018 |
| 646 | 20250218 | 102700 | 5497094050 | 19410 | 19440 | 19450 | 19410 | 868 |
| 647 | 20250218 | 102600 | 5480227220 | 19440 | 19480 | 19480 | 19410 | 3237 |
| 648 | 20250218 | 102500 | 5417283840 | 19480 | 19490 | 19490 | 19470 | 875 |
| 649 | 20250218 | 102400 | 5400236690 | 19490 | 19490 | 19520 | 19470 | 3481 |
| 650 | 20250218 | 102300 | 5332362320 | 19490 | 19500 | 19500 | 19490 | 500 |
| 651 | 20250218 | 102200 | 5322614770 | 19490 | 19500 | 19530 | 19490 | 5895 |
| 652 | 20250218 | 102100 | 5207550500 | 19500 | 19520 | 19520 | 19450 | 2319 |
| 653 | 20250218 | 102000 | 5162348910 | 19510 | 19570 | 19570 | 19510 | 4178 |
| 654 | 20250218 | 101900 | 5080693530 | 19570 | 19560 | 19570 | 19560 | 1449 |
| 655 | 20250218 | 101800 | 5052343070 | 19560 | 19570 | 19570 | 19560 | 1189 |
| 656 | 20250218 | 101700 | 5029076430 | 19570 | 19570 | 19580 | 19520 | 1901 |
| 657 | 20250218 | 101600 | 4991878100 | 19580 | 19530 | 19580 | 19520 | 8097 |
| 658 | 20250218 | 101500 | 4833597850 | 19530 | 19490 | 19530 | 19490 | 4262 |
| 659 | 20250218 | 101400 | 4750454980 | 19490 | 19390 | 19490 | 19380 | 1891 |
| 660 | 20250218 | 101300 | 4713690480 | 19380 | 19470 | 19480 | 19380 | 781 |
| 661 | 20250218 | 101200 | 4698516340 | 19480 | 19480 | 19490 | 19480 | 1235 |
| 662 | 20250218 | 101100 | 4674456810 | 19480 | 19480 | 19480 | 19450 | 1047 |
| 663 | 20250218 | 101000 | 4654076880 | 19480 | 19520 | 19530 | 19460 | 3690 |
| 664 | 20250218 | 100900 | 4582084960 | 19500 | 19540 | 19540 | 19500 | 1542 |
| 665 | 20250218 | 100800 | 4551986500 | 19540 | 19500 | 19540 | 19490 | 4367 |
| 666 | 20250218 | 100700 | 4466796690 | 19500 | 19530 | 19530 | 19460 | 2254 |
| 667 | 20250218 | 100600 | 4422842800 | 19530 | 19420 | 19560 | 19400 | 15221 |
| 668 | 20250218 | 100500 | 4126129720 | 19420 | 19380 | 19430 | 19380 | 2876 |
| 669 | 20250218 | 100400 | 4070296180 | 19370 | 19360 | 19410 | 19350 | 5068 |
| 670 | 20250218 | 100300 | 3972018890 | 19370 | 19270 | 19370 | 19230 | 12172 |
| 671 | 20250218 | 100200 | 3737079350 | 19270 | 19250 | 19280 | 19210 | 1866 |
| 672 | 20250218 | 100100 | 3701156410 | 19280 | 19240 | 19280 | 19220 | 1390 |
| 673 | 20250218 | 100000 | 3674401260 | 19240 | 19210 | 19240 | 19210 | 1530 |
| 674 | 20250218 | 095900 | 3645002210 | 19210 | 19240 | 19260 | 19200 | 4633 |
| 675 | 20250218 | 095800 | 3555918860 | 19250 | 19250 | 19250 | 19210 | 1116 |
| 676 | 20250218 | 095700 | 3534476860 | 19250 | 19260 | 19300 | 19200 | 7430 |
| 677 | 20250218 | 095600 | 3391381720 | 19270 | 19240 | 19300 | 19230 | 4641 |
| 678 | 20250218 | 095500 | 3301966010 | 19240 | 19250 | 19270 | 19230 | 8496 |
| 679 | 20250218 | 095400 | 3138338840 | 19240 | 19230 | 19260 | 19220 | 4655 |
| 680 | 20250218 | 095300 | 3048753300 | 19220 | 19160 | 19230 | 19150 | 10285 |
| 681 | 20250218 | 095200 | 2851343120 | 19160 | 19180 | 19190 | 19110 | 3900 |
| 682 | 20250218 | 095100 | 2776560630 | 19180 | 19080 | 19180 | 19080 | 8763 |
| 683 | 20250218 | 095000 | 2609060010 | 19070 | 19060 | 19070 | 19030 | 772 |
| 684 | 20250218 | 094900 | 2594342260 | 19030 | 19100 | 19100 | 19030 | 734 |
| 685 | 20250218 | 094800 | 2580354950 | 19110 | 19120 | 19120 | 19050 | 11527 |
| 686 | 20250218 | 094700 | 2360568960 | 19120 | 19120 | 19140 | 19050 | 768 |
| 687 | 20250218 | 094600 | 2345885390 | 19120 | 19030 | 19140 | 19030 | 17582 |
| 688 | 20250218 | 094500 | 2010427340 | 19030 | 18920 | 19090 | 18900 | 8409 |
| 689 | 20250218 | 094400 | 1850711990 | 18910 | 18890 | 18910 | 18890 | 958 |
| 690 | 20250218 | 094300 | 1832608450 | 18890 | 18890 | 18900 | 18880 | 913 |
| 691 | 20250218 | 094200 | 1815363330 | 18900 | 18890 | 18910 | 18880 | 717 |
| 692 | 20250218 | 094100 | 1801817470 | 18890 | 18850 | 18900 | 18850 | 434 |
| 693 | 20250218 | 094000 | 1793624850 | 18840 | 18860 | 18910 | 18840 | 439 |
| 694 | 20250218 | 093900 | 1785339350 | 18880 | 18970 | 18970 | 18880 | 1332 |
| 695 | 20250218 | 093800 | 1760118260 | 18970 | 18850 | 18970 | 18840 | 12791 |
| 696 | 20250218 | 093700 | 1518333920 | 18850 | 18830 | 18850 | 18820 | 691 |
| 697 | 20250218 | 093600 | 1505316900 | 18810 | 18810 | 18840 | 18790 | 4377 |
| 698 | 20250218 | 093500 | 1422921870 | 18810 | 18800 | 18830 | 18800 | 3832 |
| 699 | 20250218 | 093400 | 1350820510 | 18800 | 18760 | 18800 | 18710 | 5507 |
| 700 | 20250218 | 093300 | 1247362220 | 18760 | 18700 | 18770 | 18700 | 500 |
| 701 | 20250218 | 093200 | 1237980800 | 18660 | 18740 | 18780 | 18660 | 774 |
| 702 | 20250218 | 093100 | 1223466870 | 18740 | 18760 | 18770 | 18740 | 688 |
| 703 | 20250218 | 093000 | 1210566550 | 18790 | 18690 | 18790 | 18650 | 2338 |
| 704 | 20250218 | 092900 | 1166747940 | 18690 | 18690 | 18700 | 18690 | 721 |
| 705 | 20250218 | 092800 | 1153269350 | 18700 | 18670 | 18700 | 18650 | 2162 |
| 706 | 20250218 | 092700 | 1112856750 | 18670 | 18670 | 18720 | 18670 | 415 |
| 707 | 20250218 | 092600 | 1105089350 | 18720 | 18680 | 18720 | 18670 | 1031 |
| 708 | 20250218 | 092500 | 1085814560 | 18680 | 18680 | 18750 | 18670 | 2151 |
| 709 | 20250218 | 092400 | 1045627800 | 18680 | 18730 | 18740 | 18670 | 2507 |
| 710 | 20250218 | 092300 | 998748950 | 18730 | 18700 | 18730 | 18670 | 2307 |
| 711 | 20250218 | 092200 | 955630830 | 18680 | 18800 | 18800 | 18680 | 1429 |
| 712 | 20250218 | 092100 | 928828340 | 18800 | 18700 | 18800 | 18690 | 2410 |
| 713 | 20250218 | 092000 | 883715630 | 18700 | 18700 | 18730 | 18700 | 863 |
| 714 | 20250218 | 091900 | 867565700 | 18700 | 18750 | 18750 | 18670 | 196 |
| 715 | 20250218 | 091800 | 863903760 | 18750 | 18760 | 18760 | 18700 | 2070 |
| 716 | 20250218 | 091700 | 825095490 | 18660 | 18600 | 18670 | 18560 | 2155 |
| 717 | 20250218 | 091600 | 784985120 | 18600 | 18640 | 18640 | 18550 | 1660 |
| 718 | 20250218 | 091500 | 754131230 | 18620 | 18790 | 18830 | 18620 | 2502 |
| 719 | 20250218 | 091400 | 707450140 | 18750 | 18790 | 18840 | 18700 | 1604 |
| 720 | 20250218 | 091300 | 677324450 | 18790 | 18780 | 18840 | 18760 | 2446 |
| 721 | 20250218 | 091200 | 631307540 | 18760 | 18850 | 18850 | 18750 | 1255 |
| 722 | 20250218 | 091100 | 607724900 | 18850 | 18790 | 18850 | 18780 | 3488 |
| 723 | 20250218 | 091000 | 542038420 | 18780 | 18710 | 18800 | 18710 | 1649 |
| 724 | 20250218 | 090900 | 511119190 | 18700 | 18710 | 18710 | 18690 | 582 |
| 725 | 20250218 | 090800 | 500234430 | 18650 | 18820 | 18840 | 18650 | 2659 |
| 726 | 20250218 | 090700 | 450309060 | 18820 | 18660 | 18840 | 18660 | 8154 |
| 727 | 20250218 | 090600 | 297360320 | 18660 | 18700 | 18750 | 18600 | 3472 |
| 728 | 20250218 | 090500 | 232423730 | 18700 | 18530 | 18760 | 18530 | 4370 |
| 729 | 20250218 | 090400 | 150885820 | 18450 | 18360 | 18450 | 18360 | 780 |
| 730 | 20250218 | 090300 | 136537510 | 18360 | 18230 | 18430 | 18230 | 908 |
| 731 | 20250218 | 090200 | 119869800 | 18230 | 18340 | 18460 | 18210 | 2850 |
| 732 | 20250218 | 090100 | 67674320 | 18480 | 18420 | 18480 | 18300 | 946 |
| 733 | 20250218 | 090000 | 50304960 | 18410 | 18530 | 18550 | 18410 | 2720 |