38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 3 | 20250407 | 204500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250407 | 204400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250407 | 204300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250407 | 204200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250407 | 204100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250407 | 204000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250407 | 203900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250407 | 203800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250407 | 203700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250407 | 203600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250407 | 203500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250407 | 203400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250407 | 203300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250407 | 203200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250407 | 203100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250407 | 203000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250407 | 202900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250407 | 202800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250407 | 202700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250407 | 202600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250407 | 202500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250407 | 202400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250407 | 202300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250407 | 202200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250407 | 202100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250407 | 202000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250407 | 201900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250407 | 201800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250407 | 201700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250407 | 201600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 33 | 20250407 | 201500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250407 | 201400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250407 | 201300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250407 | 201200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250407 | 201100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250407 | 201000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250407 | 200900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250407 | 200800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250407 | 200700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250407 | 200600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250407 | 200500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250407 | 200400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250407 | 200300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250407 | 200200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250407 | 200100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250407 | 200000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250407 | 195900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250407 | 195800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250407 | 195700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250407 | 195600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250407 | 195500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250407 | 195400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250407 | 195300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250407 | 195200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250407 | 195100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250407 | 195000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250407 | 194900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250407 | 194800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250407 | 194700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250407 | 194600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 63 | 20250407 | 194500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250407 | 194400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250407 | 194300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250407 | 194200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250407 | 194100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250407 | 194000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250407 | 193900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250407 | 193800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250407 | 193700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250407 | 193600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250407 | 193500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250407 | 193400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250407 | 193300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250407 | 193200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250407 | 193100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250407 | 193000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250407 | 192900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250407 | 192800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250407 | 192700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250407 | 192600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250407 | 192500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250407 | 192400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250407 | 192300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250407 | 192200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250407 | 192100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250407 | 192000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250407 | 191900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250407 | 191800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250407 | 191700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250407 | 191600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 93 | 20250407 | 191500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250407 | 191400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250407 | 191300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250407 | 191200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250407 | 191100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250407 | 191000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250407 | 190900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250407 | 190800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250407 | 190700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250407 | 190600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250407 | 190500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250407 | 190400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250407 | 190300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250407 | 190200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250407 | 190100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250407 | 190000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250407 | 185900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250407 | 185800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250407 | 185700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250407 | 185600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250407 | 185500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250407 | 185400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250407 | 185300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250407 | 185200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250407 | 185100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250407 | 185000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250407 | 184900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250407 | 184800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250407 | 184700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250407 | 184600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 123 | 20250407 | 184500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250407 | 184400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250407 | 184300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250407 | 184200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250407 | 184100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250407 | 184000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250407 | 183900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250407 | 183800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250407 | 183700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250407 | 183600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250407 | 183500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250407 | 183400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250407 | 183300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250407 | 183200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250407 | 183100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250407 | 183000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250407 | 182900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250407 | 182800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250407 | 182700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250407 | 182600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250407 | 182500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250407 | 182400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250407 | 182300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250407 | 182200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250407 | 182100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250407 | 182000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250407 | 181900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250407 | 181800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250407 | 181700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250407 | 181600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 153 | 20250407 | 181500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250407 | 181400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250407 | 181300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250407 | 181200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250407 | 181100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250407 | 181000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250407 | 180900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250407 | 180800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250407 | 180700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250407 | 180600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250407 | 180500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250407 | 180400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250407 | 180300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250407 | 180200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250407 | 180100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250407 | 180000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250407 | 175900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250407 | 175800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250407 | 175700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250407 | 175600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250407 | 175500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250407 | 175400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250407 | 175300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250407 | 175200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250407 | 175100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250407 | 175000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250407 | 174900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250407 | 174800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250407 | 174700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250407 | 174600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 183 | 20250407 | 174500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250407 | 174400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250407 | 174300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250407 | 174200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250407 | 174100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250407 | 174000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250407 | 173900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250407 | 173800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250407 | 173700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250407 | 173600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250407 | 173500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250407 | 173400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250407 | 173300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250407 | 173200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250407 | 173100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250407 | 173000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250407 | 172900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250407 | 172800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250407 | 172700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250407 | 172600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250407 | 172500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250407 | 172400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250407 | 172300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250407 | 172200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250407 | 172100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250407 | 172000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250407 | 171900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250407 | 171800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250407 | 171700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250407 | 171600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 213 | 20250407 | 171500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250407 | 171400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250407 | 171300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250407 | 171200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250407 | 171100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250407 | 171000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250407 | 170900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250407 | 170800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250407 | 170700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250407 | 170600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250407 | 170500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250407 | 170400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250407 | 170300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250407 | 170200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250407 | 170100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250407 | 170000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250407 | 165900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250407 | 165800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250407 | 165700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250407 | 165600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250407 | 165500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250407 | 165400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250407 | 165300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250407 | 165200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250407 | 165100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250407 | 165000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250407 | 164900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250407 | 164800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250407 | 164700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250407 | 164600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 243 | 20250407 | 164500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250407 | 164400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250407 | 164300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250407 | 164200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250407 | 164100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250407 | 164000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250407 | 163900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250407 | 163800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250407 | 163700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250407 | 163600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250407 | 163500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250407 | 163400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250407 | 163300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250407 | 163200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250407 | 163100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250407 | 163000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250407 | 162900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250407 | 162800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250407 | 162700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250407 | 162600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250407 | 162500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250407 | 162400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250407 | 162300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250407 | 162200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250407 | 162100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250407 | 162000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250407 | 161900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250407 | 161800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250407 | 161700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250407 | 161600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 273 | 20250407 | 161500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250407 | 161400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250407 | 161300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250407 | 161200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250407 | 161100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250407 | 161000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250407 | 160900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250407 | 160800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250407 | 160700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250407 | 160600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250407 | 160500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20250407 | 160400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20250407 | 160300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20250407 | 160200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20250407 | 160100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20250407 | 160000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20250407 | 155900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20250407 | 155800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250407 | 155700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20250407 | 155600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20250407 | 155500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20250407 | 155400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20250407 | 155300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20250407 | 155200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20250407 | 155100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20250407 | 155000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20250407 | 154900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20250407 | 154800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20250407 | 154700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20250407 | 154600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 303 | 20250407 | 154500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20250407 | 154400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20250407 | 154300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20250407 | 154200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20250407 | 154100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20250407 | 154000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20250407 | 153900 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20250407 | 153800 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20250407 | 153700 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20250407 | 153600 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20250407 | 153500 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20250407 | 153400 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20250407 | 153300 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20250407 | 153200 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20250407 | 153100 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20250407 | 153000 | 7325570875 | 21600 | 21600 | 21600 | 21600 | 7752 |
| 319 | 20250407 | 152900 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20250407 | 152800 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20250407 | 152700 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20250407 | 152600 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20250407 | 152500 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20250407 | 152400 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20250407 | 152300 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20250407 | 152200 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20250407 | 152100 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20250407 | 152000 | 7158127675 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20250407 | 151900 | 7158127675 | 21550 | 21550 | 21550 | 21500 | 738 |
| 330 | 20250407 | 151800 | 7142245875 | 21500 | 21500 | 21550 | 21450 | 123 |
| 331 | 20250407 | 151700 | 7139602475 | 21500 | 21500 | 21550 | 21450 | 2939 |
| 332 | 20250407 | 151600 | 7076515575 | 21500 | 21550 | 21550 | 21450 | 1739 |
| 333 | 20250407 | 151500 | 7039125425 | 21500 | 21500 | 21550 | 21450 | 595 |
| 334 | 20250407 | 151400 | 7026339525 | 21500 | 21550 | 21550 | 21450 | 983 |
| 335 | 20250407 | 151300 | 7005203925 | 21550 | 21550 | 21600 | 21500 | 246 |
| 336 | 20250407 | 151200 | 6999902775 | 21600 | 21600 | 21600 | 21550 | 279 |
| 337 | 20250407 | 151100 | 6993879725 | 21550 | 21575 | 21600 | 21550 | 560 |
| 338 | 20250407 | 151000 | 6981809300 | 21600 | 21600 | 21650 | 21550 | 972 |
| 339 | 20250407 | 150900 | 6960829550 | 21600 | 21550 | 21650 | 21500 | 1528 |
| 340 | 20250407 | 150800 | 6927883850 | 21550 | 21600 | 21650 | 21550 | 1263 |
| 341 | 20250407 | 150700 | 6900635750 | 21600 | 21600 | 21600 | 21500 | 1505 |
| 342 | 20250407 | 150600 | 6868202850 | 21600 | 21550 | 21600 | 21550 | 458 |
| 343 | 20250407 | 150500 | 6858314100 | 21600 | 21700 | 21700 | 21600 | 1023 |
| 344 | 20250407 | 150400 | 6836155250 | 21650 | 21650 | 21700 | 21550 | 1436 |
| 345 | 20250407 | 150300 | 6805096000 | 21650 | 21600 | 21650 | 21550 | 832 |
| 346 | 20250407 | 150200 | 6787143450 | 21600 | 21500 | 21650 | 21500 | 1329 |
| 347 | 20250407 | 150100 | 6758491050 | 21550 | 21550 | 21550 | 21450 | 926 |
| 348 | 20250407 | 150000 | 6738594475 | 21500 | 21450 | 21550 | 21450 | 1389 |
| 349 | 20250407 | 145900 | 6708766975 | 21450 | 21450 | 21550 | 21450 | 1165 |
| 350 | 20250407 | 145800 | 6683718275 | 21500 | 21500 | 21550 | 21450 | 631 |
| 351 | 20250407 | 145700 | 6670149375 | 21550 | 21500 | 21550 | 21450 | 484 |
| 352 | 20250407 | 145600 | 6659748775 | 21450 | 21500 | 21550 | 21450 | 774 |
| 353 | 20250407 | 145500 | 6643100925 | 21550 | 21500 | 21550 | 21450 | 829 |
| 354 | 20250407 | 145400 | 6625263975 | 21550 | 21500 | 21550 | 21500 | 877 |
| 355 | 20250407 | 145300 | 6606398675 | 21550 | 21550 | 21600 | 21500 | 1480 |
| 356 | 20250407 | 145200 | 6574509575 | 21550 | 21550 | 21600 | 21500 | 977 |
| 357 | 20250407 | 145100 | 6553435475 | 21550 | 21550 | 21600 | 21500 | 455 |
| 358 | 20250407 | 145000 | 6543626775 | 21550 | 21600 | 21650 | 21500 | 1276 |
| 359 | 20250407 | 144900 | 6516094175 | 21550 | 21600 | 21600 | 21500 | 1469 |
| 360 | 20250407 | 144800 | 6484444125 | 21600 | 21600 | 21600 | 21550 | 476 |
| 361 | 20250407 | 144700 | 6474169975 | 21600 | 21550 | 21600 | 21550 | 286 |
| 362 | 20250407 | 144600 | 6468001475 | 21600 | 21600 | 21650 | 21550 | 944 |
| 363 | 20250407 | 144500 | 6447612825 | 21600 | 21600 | 21650 | 21550 | 393 |
| 364 | 20250407 | 144400 | 6439129475 | 21650 | 21650 | 21650 | 21550 | 977 |
| 365 | 20250407 | 144300 | 6418012625 | 21650 | 21650 | 21650 | 21600 | 731 |
| 366 | 20250407 | 144200 | 6402217075 | 21600 | 21600 | 21700 | 21600 | 282 |
| 367 | 20250407 | 144100 | 6396115525 | 21600 | 21600 | 21650 | 21550 | 1875 |
| 368 | 20250407 | 144000 | 6355602025 | 21600 | 21700 | 21700 | 21600 | 420 |
| 369 | 20250407 | 143900 | 6346506475 | 21650 | 21650 | 21700 | 21650 | 371 |
| 370 | 20250407 | 143800 | 6338462825 | 21700 | 21650 | 21750 | 21650 | 198 |
| 371 | 20250407 | 143700 | 6334167925 | 21700 | 21700 | 21750 | 21600 | 1995 |
| 372 | 20250407 | 143600 | 6290949975 | 21700 | 21800 | 21800 | 21700 | 417 |
| 373 | 20250407 | 143500 | 6281884425 | 21750 | 21750 | 21800 | 21750 | 391 |
| 374 | 20250407 | 143400 | 6273367925 | 21750 | 21750 | 21800 | 21750 | 498 |
| 375 | 20250407 | 143300 | 6262522575 | 21800 | 21750 | 21850 | 21750 | 376 |
| 376 | 20250407 | 143200 | 6254329925 | 21750 | 21850 | 21850 | 21750 | 251 |
| 377 | 20250407 | 143100 | 6248864875 | 21850 | 21850 | 21850 | 21750 | 604 |
| 378 | 20250407 | 143000 | 6235690525 | 21850 | 21850 | 21900 | 21800 | 774 |
| 379 | 20250407 | 142900 | 6218785975 | 21800 | 21850 | 21850 | 21800 | 1754 |
| 380 | 20250407 | 142800 | 6180513675 | 21850 | 21900 | 21900 | 21850 | 944 |
| 381 | 20250407 | 142700 | 6159867375 | 21850 | 21900 | 21900 | 21850 | 367 |
| 382 | 20250407 | 142600 | 6151834275 | 21900 | 21950 | 21950 | 21850 | 1091 |
| 383 | 20250407 | 142500 | 6127945475 | 21950 | 21900 | 21950 | 21850 | 927 |
| 384 | 20250407 | 142400 | 6107621725 | 21900 | 21900 | 21950 | 21850 | 890 |
| 385 | 20250407 | 142300 | 6088115325 | 21950 | 21850 | 21950 | 21850 | 897 |
| 386 | 20250407 | 142200 | 6068464975 | 21900 | 21900 | 21900 | 21850 | 580 |
| 387 | 20250407 | 142100 | 6055764925 | 21850 | 21950 | 21950 | 21850 | 785 |
| 388 | 20250407 | 142000 | 6038572075 | 21950 | 21900 | 21950 | 21850 | 1389 |
| 389 | 20250407 | 141900 | 6008118975 | 21900 | 21850 | 21900 | 21850 | 599 |
| 390 | 20250407 | 141800 | 5995007375 | 21850 | 21850 | 21900 | 21850 | 379 |
| 391 | 20250407 | 141700 | 5986715675 | 21850 | 21900 | 21900 | 21850 | 568 |
| 392 | 20250407 | 141600 | 5974282225 | 21850 | 21850 | 21900 | 21850 | 431 |
| 393 | 20250407 | 141500 | 5964849175 | 21850 | 21850 | 21950 | 21850 | 948 |
| 394 | 20250407 | 141400 | 5944087825 | 21850 | 21950 | 21950 | 21850 | 916 |
| 395 | 20250407 | 141300 | 5924005125 | 21900 | 21950 | 21950 | 21900 | 680 |
| 396 | 20250407 | 141200 | 5909087375 | 21900 | 21950 | 21950 | 21900 | 430 |
| 397 | 20250407 | 141100 | 5899656525 | 21900 | 21900 | 21950 | 21900 | 586 |
| 398 | 20250407 | 141000 | 5886801625 | 21900 | 21900 | 21950 | 21850 | 820 |
| 399 | 20250407 | 140900 | 5868830125 | 21850 | 21950 | 21950 | 21850 | 819 |
| 400 | 20250407 | 140800 | 5850885950 | 21900 | 21950 | 21950 | 21900 | 709 |
| 401 | 20250407 | 140700 | 5835339600 | 21950 | 21900 | 21950 | 21900 | 420 |
| 402 | 20250407 | 140600 | 5826129350 | 21900 | 22000 | 22050 | 21900 | 1088 |
| 403 | 20250407 | 140500 | 5802226650 | 22000 | 22050 | 22150 | 22000 | 1215 |
| 404 | 20250407 | 140400 | 5775396850 | 22050 | 22000 | 22100 | 22000 | 871 |
| 405 | 20250407 | 140300 | 5756212450 | 22050 | 22050 | 22100 | 22050 | 178 |
| 406 | 20250407 | 140200 | 5752283650 | 22050 | 22050 | 22100 | 22000 | 686 |
| 407 | 20250407 | 140100 | 5737134350 | 22050 | 22150 | 22150 | 22050 | 434 |
| 408 | 20250407 | 140000 | 5727534800 | 22100 | 22050 | 22150 | 22000 | 1020 |
| 409 | 20250407 | 135900 | 5705000700 | 22000 | 22100 | 22100 | 22000 | 669 |
| 410 | 20250407 | 135800 | 5690249200 | 22050 | 22050 | 22150 | 22050 | 755 |
| 411 | 20250407 | 135700 | 5673570650 | 22050 | 22100 | 22100 | 22050 | 371 |
| 412 | 20250407 | 135600 | 5665376750 | 22050 | 22000 | 22100 | 22000 | 692 |
| 413 | 20250407 | 135500 | 5650125350 | 22000 | 22050 | 22100 | 22000 | 1051 |
| 414 | 20250407 | 135400 | 5626934450 | 22050 | 22050 | 22100 | 22050 | 1559 |
| 415 | 20250407 | 135300 | 5592542900 | 22050 | 22050 | 22100 | 22050 | 1508 |
| 416 | 20250407 | 135200 | 5559269500 | 22100 | 22150 | 22200 | 22100 | 943 |
| 417 | 20250407 | 135100 | 5538405450 | 22150 | 22150 | 22200 | 22150 | 661 |
| 418 | 20250407 | 135000 | 5523738000 | 22150 | 22125 | 22200 | 22050 | 1002 |
| 419 | 20250407 | 134900 | 5501544650 | 22125 | 22075 | 22150 | 22075 | 430 |
| 420 | 20250407 | 134800 | 5492035525 | 22050 | 22050 | 22150 | 22050 | 283 |
| 421 | 20250407 | 134700 | 5485780575 | 22050 | 22050 | 22100 | 22050 | 594 |
| 422 | 20250407 | 134600 | 5472659775 | 22050 | 22100 | 22100 | 22050 | 587 |
| 423 | 20250407 | 134500 | 5459693825 | 22050 | 22050 | 22100 | 22050 | 1016 |
| 424 | 20250407 | 134400 | 5437263725 | 22050 | 22150 | 22150 | 22050 | 2626 |
| 425 | 20250407 | 134300 | 5379199875 | 22150 | 22200 | 22200 | 22150 | 354 |
| 426 | 20250407 | 134200 | 5371345225 | 22200 | 22150 | 22200 | 22150 | 525 |
| 427 | 20250407 | 134100 | 5359692925 | 22200 | 22200 | 22200 | 22150 | 1013 |
| 428 | 20250407 | 134000 | 5337205475 | 22200 | 22250 | 22300 | 22200 | 1074 |
| 429 | 20250407 | 133900 | 5313307525 | 22200 | 22150 | 22250 | 22150 | 237 |
| 430 | 20250407 | 133800 | 5308038125 | 22200 | 22150 | 22250 | 22150 | 847 |
| 431 | 20250407 | 133700 | 5289232675 | 22200 | 22250 | 22250 | 22200 | 464 |
| 432 | 20250407 | 133600 | 5278920125 | 22200 | 22200 | 22300 | 22150 | 1554 |
| 433 | 20250407 | 133500 | 5244424575 | 22200 | 22225 | 22250 | 22200 | 773 |
| 434 | 20250407 | 133400 | 5227227025 | 22200 | 22200 | 22250 | 22150 | 397 |
| 435 | 20250407 | 133300 | 5218412725 | 22200 | 22150 | 22200 | 22150 | 506 |
| 436 | 20250407 | 133200 | 5207181800 | 22150 | 22250 | 22300 | 22150 | 1666 |
| 437 | 20250407 | 133100 | 5170161650 | 22250 | 22250 | 22300 | 22250 | 382 |
| 438 | 20250407 | 133000 | 5161648400 | 22250 | 22250 | 22350 | 22250 | 862 |
| 439 | 20250407 | 132900 | 5142407700 | 22250 | 22300 | 22300 | 22250 | 534 |
| 440 | 20250407 | 132800 | 5130501500 | 22250 | 22200 | 22300 | 22200 | 304 |
| 441 | 20250407 | 132700 | 5123731000 | 22250 | 22300 | 22300 | 22250 | 582 |
| 442 | 20250407 | 132600 | 5110760100 | 22250 | 22250 | 22300 | 22250 | 786 |
| 443 | 20250407 | 132500 | 5093255300 | 22300 | 22250 | 22400 | 22250 | 1107 |
| 444 | 20250407 | 132400 | 5068531850 | 22250 | 22300 | 22350 | 22250 | 601 |
| 445 | 20250407 | 132300 | 5055123250 | 22300 | 22300 | 22350 | 22250 | 308 |
| 446 | 20250407 | 132200 | 5048245750 | 22250 | 22250 | 22300 | 22250 | 473 |
| 447 | 20250407 | 132100 | 5037699400 | 22300 | 22300 | 22300 | 22250 | 501 |
| 448 | 20250407 | 132000 | 5026533350 | 22300 | 22300 | 22350 | 22250 | 967 |
| 449 | 20250407 | 131900 | 5004972850 | 22250 | 22300 | 22300 | 22250 | 307 |
| 450 | 20250407 | 131800 | 4998128500 | 22250 | 22250 | 22300 | 22200 | 814 |
| 451 | 20250407 | 131700 | 4980015600 | 22300 | 22250 | 22300 | 22250 | 487 |
| 452 | 20250407 | 131600 | 4969159600 | 22250 | 22300 | 22300 | 22250 | 533 |
| 453 | 20250407 | 131500 | 4957279950 | 22300 | 22300 | 22300 | 22250 | 870 |
| 454 | 20250407 | 131400 | 4937883800 | 22300 | 22250 | 22300 | 22250 | 629 |
| 455 | 20250407 | 131300 | 4923858600 | 22250 | 22250 | 22300 | 22250 | 257 |
| 456 | 20250407 | 131200 | 4918130550 | 22250 | 22250 | 22300 | 22250 | 565 |
| 457 | 20250407 | 131100 | 4905542400 | 22300 | 22250 | 22300 | 22250 | 602 |
| 458 | 20250407 | 131000 | 4892120300 | 22300 | 22250 | 22350 | 22250 | 1006 |
| 459 | 20250407 | 130900 | 4869660350 | 22250 | 22250 | 22300 | 22250 | 293 |
| 460 | 20250407 | 130800 | 4863129550 | 22300 | 22250 | 22300 | 22250 | 333 |
| 461 | 20250407 | 130700 | 4855709750 | 22250 | 22300 | 22300 | 22250 | 377 |
| 462 | 20250407 | 130600 | 4847303750 | 22300 | 22250 | 22350 | 22250 | 246 |
| 463 | 20250407 | 130500 | 4841814550 | 22250 | 22300 | 22350 | 22250 | 1034 |
| 464 | 20250407 | 130400 | 4818730400 | 22300 | 22300 | 22350 | 22300 | 183 |
| 465 | 20250407 | 130300 | 4814642750 | 22300 | 22350 | 22350 | 22300 | 848 |
| 466 | 20250407 | 130200 | 4795701850 | 22350 | 22400 | 22450 | 22350 | 128 |
| 467 | 20250407 | 130100 | 4792836300 | 22400 | 22400 | 22400 | 22350 | 435 |
| 468 | 20250407 | 130000 | 4783094850 | 22350 | 22350 | 22400 | 22300 | 527 |
| 469 | 20250407 | 125900 | 4771299500 | 22350 | 22300 | 22350 | 22300 | 421 |
| 470 | 20250407 | 125800 | 4761893600 | 22400 | 22300 | 22400 | 22300 | 884 |
| 471 | 20250407 | 125700 | 4742109600 | 22350 | 22300 | 22350 | 22300 | 189 |
| 472 | 20250407 | 125600 | 4737886550 | 22350 | 22400 | 22400 | 22300 | 675 |
| 473 | 20250407 | 125500 | 4722785950 | 22400 | 22350 | 22400 | 22350 | 463 |
| 474 | 20250407 | 125400 | 4712416050 | 22350 | 22350 | 22400 | 22350 | 424 |
| 475 | 20250407 | 125300 | 4702922350 | 22350 | 22350 | 22400 | 22350 | 195 |
| 476 | 20250407 | 125200 | 4698558900 | 22350 | 22350 | 22400 | 22300 | 468 |
| 477 | 20250407 | 125100 | 4688087900 | 22350 | 22350 | 22400 | 22350 | 148 |
| 478 | 20250407 | 125000 | 4684779950 | 22400 | 22250 | 22400 | 22250 | 752 |
| 479 | 20250407 | 124900 | 4667961250 | 22250 | 22250 | 22350 | 22250 | 1317 |
| 480 | 20250407 | 124800 | 4638540450 | 22250 | 22250 | 22300 | 22250 | 306 |
| 481 | 20250407 | 124700 | 4631720050 | 22300 | 22250 | 22300 | 22250 | 319 |
| 482 | 20250407 | 124600 | 4624610800 | 22250 | 22300 | 22350 | 22250 | 369 |
| 483 | 20250407 | 124500 | 4616371400 | 22300 | 22300 | 22400 | 22300 | 999 |
| 484 | 20250407 | 124400 | 4594041350 | 22300 | 22300 | 22350 | 22300 | 185 |
| 485 | 20250407 | 124300 | 4589911200 | 22350 | 22350 | 22350 | 22250 | 694 |
| 486 | 20250407 | 124200 | 4574428150 | 22300 | 22350 | 22350 | 22300 | 207 |
| 487 | 20250407 | 124100 | 4569803600 | 22300 | 22300 | 22400 | 22250 | 566 |
| 488 | 20250407 | 124000 | 4557167400 | 22300 | 22250 | 22350 | 22250 | 635 |
| 489 | 20250407 | 123900 | 4542982950 | 22250 | 22300 | 22350 | 22250 | 1293 |
| 490 | 20250407 | 123800 | 4514148300 | 22300 | 22350 | 22350 | 22300 | 485 |
| 491 | 20250407 | 123700 | 4503310850 | 22300 | 22350 | 22400 | 22300 | 1047 |
| 492 | 20250407 | 123600 | 4479904850 | 22350 | 22400 | 22400 | 22350 | 726 |
| 493 | 20250407 | 123500 | 4463648750 | 22400 | 22400 | 22550 | 22350 | 1623 |
| 494 | 20250407 | 123400 | 4427258300 | 22450 | 22450 | 22500 | 22400 | 780 |
| 495 | 20250407 | 123300 | 4409739750 | 22450 | 22450 | 22500 | 22450 | 102 |
| 496 | 20250407 | 123200 | 4407446850 | 22450 | 22450 | 22500 | 22450 | 479 |
| 497 | 20250407 | 123100 | 4396674950 | 22450 | 22450 | 22500 | 22450 | 173 |
| 498 | 20250407 | 123000 | 4392786100 | 22550 | 22500 | 22600 | 22450 | 917 |
| 499 | 20250407 | 122900 | 4372125000 | 22500 | 22500 | 22550 | 22500 | 221 |
| 500 | 20250407 | 122800 | 4367147050 | 22500 | 22450 | 22550 | 22450 | 236 |
| 501 | 20250407 | 122700 | 4361835350 | 22450 | 22500 | 22550 | 22450 | 244 |
| 502 | 20250407 | 122600 | 4356345750 | 22500 | 22500 | 22550 | 22500 | 215 |
| 503 | 20250407 | 122500 | 4351500300 | 22550 | 22550 | 22600 | 22500 | 867 |
| 504 | 20250407 | 122400 | 4331931850 | 22500 | 22500 | 22550 | 22500 | 448 |
| 505 | 20250407 | 122300 | 4321834250 | 22500 | 22525 | 22575 | 22500 | 420 |
| 506 | 20250407 | 122200 | 4312363850 | 22525 | 22550 | 22550 | 22525 | 173 |
| 507 | 20250407 | 122100 | 4308463625 | 22525 | 22500 | 22550 | 22500 | 452 |
| 508 | 20250407 | 122000 | 4298275400 | 22500 | 22500 | 22550 | 22500 | 492 |
| 509 | 20250407 | 121900 | 4287183150 | 22450 | 22425 | 22525 | 22425 | 436 |
| 510 | 20250407 | 121800 | 4277378300 | 22400 | 22500 | 22500 | 22400 | 279 |
| 511 | 20250407 | 121700 | 4271111400 | 22450 | 22400 | 22500 | 22400 | 329 |
| 512 | 20250407 | 121600 | 4263718400 | 22450 | 22400 | 22450 | 22400 | 262 |
| 513 | 20250407 | 121500 | 4257839450 | 22400 | 22350 | 22450 | 22350 | 451 |
| 514 | 20250407 | 121400 | 4247721300 | 22350 | 22350 | 22450 | 22300 | 286 |
| 515 | 20250407 | 121300 | 4241310900 | 22350 | 22500 | 22500 | 22300 | 1614 |
| 516 | 20250407 | 121200 | 4205188250 | 22500 | 22450 | 22500 | 22450 | 423 |
| 517 | 20250407 | 121100 | 4195672100 | 22450 | 22450 | 22500 | 22450 | 181 |
| 518 | 20250407 | 121000 | 4191603550 | 22450 | 22500 | 22550 | 22450 | 740 |
| 519 | 20250407 | 120900 | 4174946500 | 22450 | 22500 | 22500 | 22450 | 230 |
| 520 | 20250407 | 120800 | 4169776400 | 22500 | 22450 | 22500 | 22450 | 298 |
| 521 | 20250407 | 120700 | 4163072250 | 22500 | 22450 | 22500 | 22450 | 212 |
| 522 | 20250407 | 120600 | 4158302950 | 22500 | 22450 | 22550 | 22450 | 340 |
| 523 | 20250407 | 120500 | 4150651900 | 22500 | 22450 | 22550 | 22450 | 711 |
| 524 | 20250407 | 120400 | 4134652600 | 22500 | 22500 | 22500 | 22450 | 285 |
| 525 | 20250407 | 120300 | 4128240850 | 22450 | 22500 | 22500 | 22450 | 240 |
| 526 | 20250407 | 120200 | 4122844500 | 22450 | 22500 | 22500 | 22450 | 276 |
| 527 | 20250407 | 120100 | 4116639200 | 22450 | 22450 | 22500 | 22450 | 328 |
| 528 | 20250407 | 120000 | 4109261750 | 22450 | 22450 | 22600 | 22450 | 846 |
| 529 | 20250407 | 115900 | 4090218150 | 22450 | 22450 | 22500 | 22400 | 398 |
| 530 | 20250407 | 115800 | 4081288450 | 22400 | 22450 | 22500 | 22400 | 269 |
| 531 | 20250407 | 115700 | 4075248100 | 22450 | 22450 | 22500 | 22400 | 414 |
| 532 | 20250407 | 115600 | 4065949400 | 22450 | 22450 | 22450 | 22400 | 269 |
| 533 | 20250407 | 115500 | 4059913800 | 22450 | 22400 | 22500 | 22400 | 1033 |
| 534 | 20250407 | 115400 | 4036706950 | 22400 | 22450 | 22500 | 22400 | 392 |
| 535 | 20250407 | 115300 | 4027895900 | 22500 | 22450 | 22500 | 22450 | 321 |
| 536 | 20250407 | 115200 | 4020677950 | 22450 | 22450 | 22550 | 22450 | 288 |
| 537 | 20250407 | 115100 | 4014200750 | 22450 | 22500 | 22500 | 22450 | 107 |
| 538 | 20250407 | 115000 | 4011794700 | 22500 | 22500 | 22550 | 22450 | 1129 |
| 539 | 20250407 | 114900 | 3986380400 | 22450 | 22450 | 22500 | 22450 | 228 |
| 540 | 20250407 | 114800 | 3981256200 | 22450 | 22400 | 22550 | 22400 | 768 |
| 541 | 20250407 | 114700 | 3963996275 | 22400 | 22400 | 22450 | 22400 | 57 |
| 542 | 20250407 | 114600 | 3962719125 | 22450 | 22400 | 22450 | 22400 | 479 |
| 543 | 20250407 | 114500 | 3951967875 | 22450 | 22450 | 22600 | 22400 | 1012 |
| 544 | 20250407 | 114400 | 3929211425 | 22450 | 22400 | 22550 | 22400 | 426 |
| 545 | 20250407 | 114300 | 3919645625 | 22400 | 22500 | 22550 | 22400 | 171 |
| 546 | 20250407 | 114200 | 3915796625 | 22500 | 22500 | 22500 | 22400 | 589 |
| 547 | 20250407 | 114100 | 3902546575 | 22450 | 22450 | 22500 | 22400 | 132 |
| 548 | 20250407 | 114000 | 3899581175 | 22600 | 22450 | 22600 | 22400 | 2068 |
| 549 | 20250407 | 113900 | 3852940275 | 22450 | 22400 | 22450 | 22400 | 388 |
| 550 | 20250407 | 113800 | 3844232675 | 22400 | 22400 | 22400 | 22350 | 429 |
| 551 | 20250407 | 113700 | 3834624925 | 22400 | 22350 | 22450 | 22350 | 521 |
| 552 | 20250407 | 113600 | 3822958450 | 22350 | 22400 | 22450 | 22350 | 590 |
| 553 | 20250407 | 113500 | 3809739650 | 22450 | 22450 | 22550 | 22400 | 558 |
| 554 | 20250407 | 113400 | 3797195550 | 22400 | 22400 | 22450 | 22400 | 269 |
| 555 | 20250407 | 113300 | 3791159250 | 22450 | 22400 | 22450 | 22400 | 472 |
| 556 | 20250407 | 113200 | 3780575150 | 22450 | 22400 | 22450 | 22400 | 372 |
| 557 | 20250407 | 113100 | 3772225250 | 22400 | 22400 | 22450 | 22400 | 321 |
| 558 | 20250407 | 113000 | 3765021350 | 22400 | 22400 | 22400 | 22350 | 591 |
| 559 | 20250407 | 112900 | 3751789350 | 22350 | 22300 | 22400 | 22300 | 83 |
| 560 | 20250407 | 112800 | 3749934100 | 22350 | 22400 | 22400 | 22300 | 625 |
| 561 | 20250407 | 112700 | 3735967150 | 22400 | 22400 | 22400 | 22350 | 314 |
| 562 | 20250407 | 112600 | 3728938700 | 22400 | 22400 | 22400 | 22350 | 407 |
| 563 | 20250407 | 112500 | 3719827550 | 22400 | 22450 | 22550 | 22400 | 782 |
| 564 | 20250407 | 112400 | 3702246150 | 22450 | 22350 | 22450 | 22300 | 557 |
| 565 | 20250407 | 112300 | 3689788800 | 22350 | 22400 | 22450 | 22350 | 248 |
| 566 | 20250407 | 112200 | 3684230300 | 22400 | 22300 | 22400 | 22300 | 2001 |
| 567 | 20250407 | 112100 | 3639508750 | 22350 | 22400 | 22400 | 22300 | 2200 |
| 568 | 20250407 | 112000 | 3590327050 | 22400 | 22400 | 22500 | 22400 | 737 |
| 569 | 20250407 | 111900 | 3573772600 | 22400 | 22400 | 22450 | 22400 | 203 |
| 570 | 20250407 | 111800 | 3569220600 | 22450 | 22400 | 22450 | 22400 | 149 |
| 571 | 20250407 | 111700 | 3565878850 | 22450 | 22400 | 22450 | 22400 | 516 |
| 572 | 20250407 | 111600 | 3554301450 | 22500 | 22500 | 22550 | 22450 | 853 |
| 573 | 20250407 | 111500 | 3535118800 | 22500 | 22550 | 22600 | 22500 | 1095 |
| 574 | 20250407 | 111400 | 3510416550 | 22550 | 22500 | 22550 | 22500 | 287 |
| 575 | 20250407 | 111300 | 3503949900 | 22500 | 22500 | 22550 | 22450 | 490 |
| 576 | 20250407 | 111200 | 3492919800 | 22450 | 22650 | 22650 | 22400 | 4131 |
| 577 | 20250407 | 111100 | 3399943500 | 22650 | 22700 | 22850 | 22650 | 2762 |
| 578 | 20250407 | 111000 | 3337002200 | 22700 | 22700 | 22700 | 22600 | 3339 |
| 579 | 20250407 | 110900 | 3261301800 | 22650 | 22700 | 22750 | 22600 | 3384 |
| 580 | 20250407 | 110800 | 3184453250 | 22700 | 22650 | 22750 | 22600 | 2860 |
| 581 | 20250407 | 110700 | 3119517450 | 22600 | 22700 | 22750 | 22600 | 3503 |
| 582 | 20250407 | 110600 | 3040031200 | 22650 | 22650 | 22700 | 22600 | 2959 |
| 583 | 20250407 | 110500 | 2972987650 | 22650 | 22650 | 22750 | 22600 | 3190 |
| 584 | 20250407 | 110400 | 2900669600 | 22600 | 22600 | 22650 | 22550 | 2486 |
| 585 | 20250407 | 110300 | 2844439450 | 22600 | 22550 | 22650 | 22550 | 1083 |
| 586 | 20250407 | 110200 | 2819961600 | 22550 | 22650 | 22650 | 22550 | 3187 |
| 587 | 20250407 | 110100 | 2747846200 | 22600 | 22550 | 22650 | 22500 | 2091 |
| 588 | 20250407 | 110000 | 2700592050 | 22600 | 22650 | 22750 | 22600 | 2523 |
| 589 | 20250407 | 105900 | 2643468750 | 22600 | 22550 | 22700 | 22550 | 1526 |
| 590 | 20250407 | 105800 | 2608938475 | 22550 | 22500 | 22600 | 22500 | 1110 |
| 591 | 20250407 | 105700 | 2583867925 | 22500 | 22450 | 22550 | 22450 | 1844 |
| 592 | 20250407 | 105600 | 2542385625 | 22450 | 22400 | 22450 | 22350 | 2763 |
| 593 | 20250407 | 105500 | 2480471450 | 22350 | 22400 | 22400 | 22350 | 5970 |
| 594 | 20250407 | 105400 | 2346751325 | 22350 | 22350 | 22400 | 22350 | 197 |
| 595 | 20250407 | 105300 | 2342340125 | 22350 | 22300 | 22400 | 22300 | 441 |
| 596 | 20250407 | 105200 | 2332484725 | 22300 | 22250 | 22350 | 22250 | 740 |
| 597 | 20250407 | 105100 | 2315965825 | 22300 | 22250 | 22300 | 22250 | 469 |
| 598 | 20250407 | 105000 | 2305507825 | 22300 | 22200 | 22400 | 22150 | 15336 |
| 599 | 20250407 | 104900 | 1964155625 | 22150 | 22150 | 22200 | 22150 | 590 |
| 600 | 20250407 | 104800 | 1951069425 | 22150 | 22100 | 22250 | 22100 | 252 |
| 601 | 20250407 | 104700 | 1945476575 | 22100 | 22200 | 22200 | 22100 | 553 |
| 602 | 20250407 | 104600 | 1933206125 | 22200 | 22150 | 22200 | 22100 | 145 |
| 603 | 20250407 | 104500 | 1929996125 | 22150 | 22100 | 22250 | 22100 | 902 |
| 604 | 20250407 | 104400 | 1909980975 | 22100 | 22100 | 22150 | 22100 | 183 |
| 605 | 20250407 | 104300 | 1905928275 | 22100 | 22100 | 22150 | 22100 | 379 |
| 606 | 20250407 | 104200 | 1897542625 | 22100 | 22200 | 22200 | 22100 | 932 |
| 607 | 20250407 | 104100 | 1876896225 | 22200 | 22200 | 22200 | 22150 | 272 |
| 608 | 20250407 | 104000 | 1870859075 | 22150 | 22100 | 22200 | 22100 | 656 |
| 609 | 20250407 | 103900 | 1856312975 | 22100 | 22100 | 22200 | 22100 | 280 |
| 610 | 20250407 | 103800 | 1850108775 | 22100 | 22150 | 22200 | 22100 | 392 |
| 611 | 20250407 | 103700 | 1841412375 | 22200 | 22150 | 22250 | 22150 | 330 |
| 612 | 20250407 | 103600 | 1834086075 | 22150 | 22150 | 22200 | 22150 | 521 |
| 613 | 20250407 | 103500 | 1822531025 | 22150 | 22200 | 22250 | 22150 | 503 |
| 614 | 20250407 | 103400 | 1811360175 | 22150 | 22200 | 22250 | 22150 | 724 |
| 615 | 20250407 | 103300 | 1795283700 | 22200 | 22100 | 22200 | 22100 | 387 |
| 616 | 20250407 | 103200 | 1786712450 | 22100 | 22100 | 22150 | 22100 | 73 |
| 617 | 20250407 | 103100 | 1785096250 | 22100 | 22050 | 22100 | 22050 | 363 |
| 618 | 20250407 | 103000 | 1777075200 | 22050 | 22000 | 22150 | 22000 | 1354 |
| 619 | 20250407 | 102900 | 1747205450 | 22050 | 22000 | 22050 | 22000 | 973 |
| 620 | 20250407 | 102800 | 1725752450 | 22000 | 22000 | 22050 | 22000 | 212 |
| 621 | 20250407 | 102700 | 1721079900 | 22050 | 22000 | 22050 | 22000 | 383 |
| 622 | 20250407 | 102600 | 1712640300 | 22000 | 22000 | 22050 | 22000 | 273 |
| 623 | 20250407 | 102500 | 1706623400 | 22000 | 22000 | 22050 | 21950 | 1274 |
| 624 | 20250407 | 102400 | 1678585300 | 21950 | 22050 | 22050 | 21950 | 304 |
| 625 | 20250407 | 102300 | 1671893050 | 22000 | 21950 | 22050 | 21950 | 866 |
| 626 | 20250407 | 102200 | 1652823950 | 22000 | 21950 | 22000 | 21950 | 255 |
| 627 | 20250407 | 102100 | 1647215500 | 21950 | 22000 | 22050 | 21950 | 727 |
| 628 | 20250407 | 102000 | 1631234400 | 22050 | 22000 | 22050 | 22000 | 1418 |
| 629 | 20250407 | 101900 | 1599970200 | 22050 | 21950 | 22050 | 21950 | 4572 |
| 630 | 20250407 | 101800 | 1499353400 | 21900 | 21900 | 22000 | 21900 | 737 |
| 631 | 20250407 | 101700 | 1483184850 | 21900 | 21900 | 22000 | 21900 | 220 |
| 632 | 20250407 | 101600 | 1478356650 | 21950 | 21950 | 21950 | 21850 | 463 |
| 633 | 20250407 | 101500 | 1468202650 | 21900 | 21850 | 21950 | 21850 | 573 |
| 634 | 20250407 | 101400 | 1455639800 | 21850 | 21850 | 21900 | 21850 | 352 |
| 635 | 20250407 | 101300 | 1447938500 | 21850 | 21900 | 21950 | 21850 | 191 |
| 636 | 20250407 | 101200 | 1443751750 | 21900 | 21850 | 21950 | 21850 | 371 |
| 637 | 20250407 | 101100 | 1435629200 | 21900 | 21850 | 21900 | 21850 | 283 |
| 638 | 20250407 | 101000 | 1429435950 | 21850 | 21900 | 21900 | 21850 | 737 |
| 639 | 20250407 | 100900 | 1413295800 | 21900 | 21850 | 21900 | 21850 | 340 |
| 640 | 20250407 | 100800 | 1405853200 | 21850 | 21850 | 21900 | 21850 | 241 |
| 641 | 20250407 | 100700 | 1400582050 | 21900 | 21800 | 21900 | 21800 | 871 |
| 642 | 20250407 | 100600 | 1381549900 | 21800 | 21750 | 21800 | 21750 | 190 |
| 643 | 20250407 | 100500 | 1377409400 | 21800 | 21800 | 21850 | 21700 | 1401 |
| 644 | 20250407 | 100400 | 1346878850 | 21800 | 21800 | 21850 | 21800 | 196 |
| 645 | 20250407 | 100300 | 1342598900 | 21800 | 21750 | 21850 | 21750 | 123 |
| 646 | 20250407 | 100200 | 1339914925 | 21750 | 21800 | 21850 | 21750 | 571 |
| 647 | 20250407 | 100100 | 1327455925 | 21800 | 21800 | 21850 | 21800 | 462 |
| 648 | 20250407 | 100000 | 1317367675 | 21750 | 21750 | 21850 | 21750 | 2034 |
| 649 | 20250407 | 095900 | 1273069875 | 21750 | 21800 | 21850 | 21750 | 610 |
| 650 | 20250407 | 095800 | 1259768825 | 21850 | 21850 | 21900 | 21800 | 911 |
| 651 | 20250407 | 095700 | 1239888825 | 21850 | 21800 | 21850 | 21800 | 388 |
| 652 | 20250407 | 095600 | 1231411325 | 21850 | 21800 | 21850 | 21800 | 330 |
| 653 | 20250407 | 095500 | 1224201975 | 21850 | 21800 | 21950 | 21800 | 1010 |
| 654 | 20250407 | 095400 | 1202115550 | 21800 | 21800 | 21850 | 21800 | 353 |
| 655 | 20250407 | 095300 | 1194405775 | 21850 | 21800 | 21900 | 21800 | 308 |
| 656 | 20250407 | 095200 | 1187671625 | 21850 | 21850 | 21900 | 21800 | 742 |
| 657 | 20250407 | 095100 | 1171448775 | 21900 | 21900 | 21900 | 21850 | 224 |
| 658 | 20250407 | 095000 | 1166545475 | 21900 | 21900 | 21950 | 21850 | 791 |
| 659 | 20250407 | 094900 | 1149215125 | 21850 | 21850 | 21900 | 21850 | 275 |
| 660 | 20250407 | 094800 | 1143203425 | 21850 | 21900 | 21950 | 21850 | 993 |
| 661 | 20250407 | 094700 | 1121485775 | 21900 | 21900 | 21950 | 21900 | 275 |
| 662 | 20250407 | 094600 | 1115454325 | 21900 | 21950 | 22000 | 21850 | 2402 |
| 663 | 20250407 | 094500 | 1062825575 | 21950 | 22000 | 22000 | 21950 | 744 |
| 664 | 20250407 | 094400 | 1046463775 | 21950 | 21950 | 22000 | 21900 | 296 |
| 665 | 20250407 | 094300 | 1039960725 | 21950 | 22000 | 22050 | 21950 | 1602 |
| 666 | 20250407 | 094200 | 1004706025 | 22000 | 22000 | 22000 | 22000 | 149 |
| 667 | 20250407 | 094100 | 1001428025 | 22000 | 22000 | 22000 | 21950 | 307 |
| 668 | 20250407 | 094000 | 994674675 | 21950 | 22100 | 22150 | 21950 | 4081 |
| 669 | 20250407 | 093900 | 904868475 | 22000 | 22000 | 22100 | 21950 | 1892 |
| 670 | 20250407 | 093800 | 863197625 | 22000 | 22000 | 22025 | 21950 | 65 |
| 671 | 20250407 | 093700 | 861768000 | 22000 | 21950 | 22050 | 21950 | 1484 |
| 672 | 20250407 | 093600 | 829080300 | 21950 | 22000 | 22050 | 21950 | 987 |
| 673 | 20250407 | 093500 | 807365600 | 22000 | 21950 | 22000 | 21950 | 1175 |
| 674 | 20250407 | 093400 | 781521025 | 21900 | 22000 | 22000 | 21900 | 291 |
| 675 | 20250407 | 093300 | 775134275 | 21950 | 22000 | 22000 | 21850 | 1051 |
| 676 | 20250407 | 093200 | 752084025 | 21850 | 21900 | 22000 | 21850 | 2283 |
| 677 | 20250407 | 093100 | 702093725 | 21900 | 22000 | 22000 | 21900 | 1262 |
| 678 | 20250407 | 093000 | 674420075 | 21950 | 22050 | 22050 | 21950 | 1630 |
| 679 | 20250407 | 092900 | 638546925 | 22000 | 22050 | 22050 | 22000 | 193 |
| 680 | 20250407 | 092800 | 634291525 | 22100 | 22150 | 22150 | 22050 | 1101 |
| 681 | 20250407 | 092700 | 609997125 | 22150 | 22200 | 22200 | 22100 | 706 |
| 682 | 20250407 | 092600 | 594366275 | 22150 | 22250 | 22250 | 22100 | 588 |
| 683 | 20250407 | 092500 | 581333325 | 22250 | 22200 | 22250 | 22150 | 1425 |
| 684 | 20250407 | 092400 | 549674575 | 22200 | 22150 | 22200 | 22050 | 962 |
| 685 | 20250407 | 092300 | 528377075 | 22150 | 22150 | 22200 | 22150 | 758 |
| 686 | 20250407 | 092200 | 511579525 | 22100 | 22250 | 22250 | 22100 | 600 |
| 687 | 20250407 | 092100 | 498289125 | 22200 | 22300 | 22300 | 22150 | 1469 |
| 688 | 20250407 | 092000 | 465665675 | 22250 | 22350 | 22350 | 22250 | 678 |
| 689 | 20250407 | 091900 | 450527575 | 22300 | 22350 | 22400 | 22200 | 1468 |
| 690 | 20250407 | 091800 | 417716225 | 22300 | 22300 | 22350 | 22300 | 368 |
| 691 | 20250407 | 091700 | 409497175 | 22300 | 22350 | 22350 | 22300 | 306 |
| 692 | 20250407 | 091600 | 402670175 | 22300 | 22350 | 22350 | 22300 | 101 |
| 693 | 20250407 | 091500 | 400414025 | 22350 | 22300 | 22350 | 22300 | 578 |
| 694 | 20250407 | 091400 | 387500125 | 22300 | 22300 | 22350 | 22300 | 631 |
| 695 | 20250407 | 091300 | 373416025 | 22300 | 22350 | 22350 | 22300 | 363 |
| 696 | 20250407 | 091200 | 365310550 | 22300 | 22250 | 22350 | 22200 | 1423 |
| 697 | 20250407 | 091100 | 333582900 | 22300 | 22250 | 22300 | 22100 | 352 |
| 698 | 20250407 | 091000 | 325770000 | 22350 | 22150 | 22350 | 22050 | 2279 |
| 699 | 20250407 | 090900 | 275128550 | 22100 | 22050 | 22100 | 22050 | 300 |
| 700 | 20250407 | 090800 | 268504350 | 22000 | 22000 | 22100 | 22000 | 270 |
| 701 | 20250407 | 090700 | 262562300 | 22000 | 21950 | 22150 | 21950 | 2889 |
| 702 | 20250407 | 090600 | 198967400 | 21900 | 21950 | 21950 | 21900 | 530 |
| 703 | 20250407 | 090500 | 187351850 | 21900 | 21900 | 21950 | 21900 | 1887 |
| 704 | 20250407 | 090400 | 146021300 | 21950 | 22000 | 22000 | 21900 | 309 |
| 705 | 20250407 | 090300 | 139236700 | 22000 | 22000 | 22000 | 21950 | 602 |
| 706 | 20250407 | 090200 | 125993350 | 22000 | 22000 | 22000 | 21950 | 244 |
| 707 | 20250407 | 090100 | 120631500 | 21950 | 21800 | 22050 | 21800 | 1245 |
| 708 | 20250407 | 090000 | 93264600 | 21800 | 21900 | 22000 | 21700 | 4259 |