36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 3 | 20240517 | 205800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240517 | 205700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240517 | 205600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240517 | 205500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240517 | 205400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240517 | 205300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240517 | 205200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240517 | 205100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240517 | 205000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240517 | 204900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240517 | 204800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240517 | 204700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240517 | 204600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240517 | 204500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240517 | 204400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240517 | 204300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240517 | 204200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240517 | 204100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240517 | 204000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240517 | 203900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240517 | 203800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240517 | 203700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240517 | 203600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240517 | 203500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240517 | 203400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240517 | 203300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240517 | 203200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240517 | 203100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240517 | 203000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240517 | 202900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 33 | 20240517 | 202800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240517 | 202700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240517 | 202600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240517 | 202500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240517 | 202400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240517 | 202300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240517 | 202200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240517 | 202100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240517 | 202000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240517 | 201900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240517 | 201800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240517 | 201700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240517 | 201600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240517 | 201500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240517 | 201400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240517 | 201300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240517 | 201200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240517 | 201100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240517 | 201000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240517 | 200900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240517 | 200800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240517 | 200700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240517 | 200600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240517 | 200500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240517 | 200400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240517 | 200300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240517 | 200200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240517 | 200100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240517 | 200000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240517 | 195900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 63 | 20240517 | 195800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240517 | 195700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240517 | 195600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240517 | 195500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240517 | 195400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240517 | 195300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240517 | 195200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240517 | 195100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240517 | 195000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240517 | 194900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240517 | 194800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240517 | 194700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240517 | 194600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240517 | 194500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240517 | 194400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240517 | 194300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240517 | 194200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240517 | 194100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240517 | 194000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240517 | 193900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240517 | 193800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240517 | 193700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240517 | 193600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240517 | 193500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240517 | 193400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240517 | 193300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240517 | 193200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240517 | 193100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240517 | 193000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240517 | 192900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 93 | 20240517 | 192800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240517 | 192700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240517 | 192600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240517 | 192500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240517 | 192400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240517 | 192300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240517 | 192200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240517 | 192100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240517 | 192000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240517 | 191900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240517 | 191800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240517 | 191700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240517 | 191600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240517 | 191500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240517 | 191400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240517 | 191300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240517 | 191200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240517 | 191100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240517 | 191000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240517 | 190900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240517 | 190800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240517 | 190700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240517 | 190600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240517 | 190500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240517 | 190400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240517 | 190300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240517 | 190200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240517 | 190100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240517 | 190000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240517 | 185900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 123 | 20240517 | 185800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240517 | 185700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240517 | 185600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240517 | 185500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240517 | 185400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240517 | 185300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240517 | 185200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240517 | 185100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240517 | 185000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240517 | 184900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240517 | 184800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240517 | 184700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240517 | 184600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240517 | 184500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240517 | 184400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240517 | 184300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240517 | 184200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240517 | 184100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240517 | 184000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240517 | 183900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240517 | 183800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240517 | 183700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240517 | 183600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240517 | 183500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240517 | 183400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240517 | 183300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240517 | 183200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240517 | 183100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240517 | 183000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240517 | 182900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 153 | 20240517 | 182800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240517 | 182700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240517 | 182600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240517 | 182500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240517 | 182400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240517 | 182300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240517 | 182200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240517 | 182100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240517 | 182000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240517 | 181900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240517 | 181800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240517 | 181700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240517 | 181600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240517 | 181500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240517 | 181400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240517 | 181300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240517 | 181200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240517 | 181100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240517 | 181000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240517 | 180900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240517 | 180800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240517 | 180700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240517 | 180600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240517 | 180500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240517 | 180400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240517 | 180300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240517 | 180200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240517 | 180100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240517 | 180000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240517 | 175900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 183 | 20240517 | 175800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240517 | 175700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240517 | 175600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240517 | 175500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240517 | 175400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240517 | 175300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240517 | 175200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240517 | 175100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240517 | 175000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240517 | 174900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240517 | 174800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240517 | 174700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240517 | 174600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240517 | 174500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240517 | 174400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240517 | 174300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240517 | 174200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240517 | 174100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240517 | 174000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240517 | 173900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240517 | 173800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240517 | 173700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240517 | 173600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240517 | 173500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240517 | 173400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240517 | 173300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240517 | 173200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240517 | 173100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240517 | 173000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240517 | 172900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 213 | 20240517 | 172800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240517 | 172700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240517 | 172600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240517 | 172500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240517 | 172400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240517 | 172300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240517 | 172200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240517 | 172100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240517 | 172000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240517 | 171900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240517 | 171800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240517 | 171700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240517 | 171600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240517 | 171500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240517 | 171400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240517 | 171300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240517 | 171200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240517 | 171100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240517 | 171000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240517 | 170900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240517 | 170800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240517 | 170700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240517 | 170600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240517 | 170500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240517 | 170400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240517 | 170300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240517 | 170200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240517 | 170100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240517 | 170000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240517 | 165900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 243 | 20240517 | 165800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240517 | 165700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240517 | 165600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240517 | 165500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240517 | 165400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240517 | 165300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240517 | 165200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240517 | 165100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240517 | 165000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240517 | 164900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240517 | 164800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240517 | 164700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240517 | 164600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240517 | 164500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240517 | 164400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240517 | 164300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240517 | 164200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240517 | 164100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240517 | 164000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240517 | 163900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240517 | 163800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240517 | 163700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240517 | 163600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240517 | 163500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240517 | 163400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240517 | 163300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240517 | 163200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240517 | 163100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240517 | 163000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240517 | 162900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 273 | 20240517 | 162800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20240517 | 162700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20240517 | 162600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20240517 | 162500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20240517 | 162400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20240517 | 162300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20240517 | 162200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20240517 | 162100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20240517 | 162000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20240517 | 161900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20240517 | 161800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20240517 | 161700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20240517 | 161600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20240517 | 161500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20240517 | 161400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20240517 | 161300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20240517 | 161200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20240517 | 161100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20240517 | 161000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20240517 | 160900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20240517 | 160800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20240517 | 160700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20240517 | 160600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240517 | 160500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240517 | 160400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20240517 | 160300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240517 | 160200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240517 | 160100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20240517 | 160000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20240517 | 155900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 303 | 20240517 | 155800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240517 | 155700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240517 | 155600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20240517 | 155500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20240517 | 155400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20240517 | 155300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20240517 | 155200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20240517 | 155100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20240517 | 155000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20240517 | 154900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20240517 | 154800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20240517 | 154700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20240517 | 154600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20240517 | 154500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20240517 | 154400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20240517 | 154300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20240517 | 154200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20240517 | 154100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20240517 | 154000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20240517 | 153900 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20240517 | 153800 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20240517 | 153700 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20240517 | 153600 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20240517 | 153500 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20240517 | 153400 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20240517 | 153300 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20240517 | 153200 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20240517 | 153100 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20240517 | 153000 | 45020815520 | 8400 | 8400 | 8400 | 8400 | 35204 |
| 332 | 20240517 | 152900 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 333 | 20240517 | 152800 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20240517 | 152700 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20240517 | 152600 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20240517 | 152500 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20240517 | 152400 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20240517 | 152300 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20240517 | 152200 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20240517 | 152100 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20240517 | 152000 | 44725101920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20240517 | 151900 | 44725101920 | 8290 | 8370 | 8380 | 8270 | 11376 |
| 343 | 20240517 | 151800 | 44630526060 | 8360 | 8320 | 8360 | 8310 | 3581 |
| 344 | 20240517 | 151700 | 44600686020 | 8320 | 8330 | 8340 | 8320 | 5695 |
| 345 | 20240517 | 151600 | 44553283270 | 8330 | 8330 | 8340 | 8320 | 8822 |
| 346 | 20240517 | 151500 | 44479828120 | 8340 | 8340 | 8380 | 8330 | 6477 |
| 347 | 20240517 | 151400 | 44425737740 | 8350 | 8340 | 8360 | 8320 | 3845 |
| 348 | 20240517 | 151300 | 44393685060 | 8330 | 8380 | 8400 | 8330 | 8220 |
| 349 | 20240517 | 151200 | 44325092480 | 8380 | 8410 | 8410 | 8360 | 3755 |
| 350 | 20240517 | 151100 | 44293627330 | 8410 | 8400 | 8420 | 8400 | 4001 |
| 351 | 20240517 | 151000 | 44259986390 | 8410 | 8410 | 8440 | 8410 | 3361 |
| 352 | 20240517 | 150900 | 44231674500 | 8410 | 8390 | 8420 | 8380 | 3765 |
| 353 | 20240517 | 150800 | 44200042910 | 8380 | 8390 | 8400 | 8350 | 8342 |
| 354 | 20240517 | 150700 | 44130134920 | 8400 | 8410 | 8410 | 8390 | 1962 |
| 355 | 20240517 | 150600 | 44113649910 | 8410 | 8430 | 8430 | 8370 | 3320 |
| 356 | 20240517 | 150500 | 44085794800 | 8390 | 8380 | 8440 | 8370 | 7499 |
| 357 | 20240517 | 150400 | 44022680720 | 8380 | 8330 | 8410 | 8330 | 6767 |
| 358 | 20240517 | 150300 | 43966022180 | 8330 | 8380 | 8400 | 8300 | 9353 |
| 359 | 20240517 | 150200 | 43888093060 | 8380 | 8340 | 8410 | 8340 | 4070 |
| 360 | 20240517 | 150100 | 43854075310 | 8350 | 8430 | 8440 | 8350 | 5075 |
| 361 | 20240517 | 150000 | 43811616980 | 8440 | 8420 | 8450 | 8350 | 7978 |
| 362 | 20240517 | 145900 | 43744734020 | 8430 | 8470 | 8470 | 8410 | 3309 |
| 363 | 20240517 | 145800 | 43716793400 | 8470 | 8430 | 8480 | 8370 | 8105 |
| 364 | 20240517 | 145700 | 43648664200 | 8430 | 8540 | 8540 | 8400 | 7677 |
| 365 | 20240517 | 145600 | 43583813510 | 8540 | 8460 | 8590 | 8440 | 15015 |
| 366 | 20240517 | 145500 | 43455757630 | 8450 | 8400 | 8460 | 8380 | 15805 |
| 367 | 20240517 | 145400 | 43323248380 | 8390 | 8490 | 8490 | 8390 | 10160 |
| 368 | 20240517 | 145300 | 43237589210 | 8470 | 8490 | 8580 | 8460 | 22222 |
| 369 | 20240517 | 145200 | 43048386860 | 8480 | 8370 | 8490 | 8340 | 10961 |
| 370 | 20240517 | 145100 | 42956126480 | 8350 | 8440 | 8480 | 8350 | 17762 |
| 371 | 20240517 | 145000 | 42806658590 | 8470 | 8300 | 8750 | 8280 | 39915 |
| 372 | 20240517 | 144900 | 42469663620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20240517 | 144800 | 42469663620 | 8260 | 8310 | 8310 | 8260 | 16558 |
| 374 | 20240517 | 144700 | 42332532080 | 8310 | 8630 | 8710 | 8310 | 81564 |
| 375 | 20240517 | 144600 | 41642219040 | 8640 | 8830 | 8860 | 8610 | 34818 |
| 376 | 20240517 | 144500 | 41338616910 | 8830 | 8630 | 8860 | 8610 | 46775 |
| 377 | 20240517 | 144400 | 40929728960 | 8630 | 8980 | 9000 | 8630 | 82384 |
| 378 | 20240517 | 144300 | 40208472060 | 8980 | 9250 | 9250 | 8910 | 71930 |
| 379 | 20240517 | 144200 | 39556049560 | 9210 | 9140 | 9280 | 9120 | 47368 |
| 380 | 20240517 | 144100 | 39120522300 | 9200 | 9280 | 9340 | 9020 | 119442 |
| 381 | 20240517 | 144000 | 38015326040 | 9280 | 9170 | 9280 | 9160 | 96641 |
| 382 | 20240517 | 143900 | 37124845280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 383 | 20240517 | 143800 | 37124845280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 384 | 20240517 | 143700 | 37124845280 | 9140 | 8910 | 9140 | 8880 | 135382 |
| 385 | 20240517 | 143600 | 35897432390 | 8910 | 8730 | 8960 | 8730 | 48348 |
| 386 | 20240517 | 143500 | 35467795890 | 8740 | 8720 | 8760 | 8720 | 9059 |
| 387 | 20240517 | 143400 | 35388619400 | 8730 | 8660 | 8780 | 8650 | 9110 |
| 388 | 20240517 | 143300 | 35309206040 | 8650 | 8770 | 8810 | 8530 | 19560 |
| 389 | 20240517 | 143200 | 35139242300 | 8800 | 8770 | 8800 | 8740 | 8510 |
| 390 | 20240517 | 143100 | 35064581060 | 8790 | 8790 | 8820 | 8750 | 12312 |
| 391 | 20240517 | 143000 | 34956364390 | 8820 | 8750 | 8820 | 8740 | 13121 |
| 392 | 20240517 | 142900 | 34841136160 | 8790 | 8770 | 8850 | 8730 | 29754 |
| 393 | 20240517 | 142800 | 34579474250 | 8760 | 8610 | 8810 | 8590 | 32312 |
| 394 | 20240517 | 142700 | 34297050490 | 8620 | 8610 | 8630 | 8570 | 16377 |
| 395 | 20240517 | 142600 | 34156166460 | 8590 | 8470 | 8650 | 8470 | 22301 |
| 396 | 20240517 | 142500 | 33964794490 | 8480 | 8480 | 8500 | 8420 | 8645 |
| 397 | 20240517 | 142400 | 33891593270 | 8490 | 8450 | 8500 | 8430 | 7319 |
| 398 | 20240517 | 142300 | 33829621720 | 8430 | 8420 | 8450 | 8400 | 4136 |
| 399 | 20240517 | 142200 | 33794703970 | 8450 | 8450 | 8460 | 8360 | 8485 |
| 400 | 20240517 | 142100 | 33723226230 | 8460 | 8460 | 8480 | 8440 | 5218 |
| 401 | 20240517 | 142000 | 33679107530 | 8460 | 8440 | 8500 | 8420 | 9174 |
| 402 | 20240517 | 141900 | 33601538390 | 8440 | 8410 | 8440 | 8400 | 8038 |
| 403 | 20240517 | 141800 | 33533856210 | 8410 | 8350 | 8470 | 8300 | 10505 |
| 404 | 20240517 | 141700 | 33445847190 | 8320 | 8370 | 8370 | 8190 | 29908 |
| 405 | 20240517 | 141600 | 33197722030 | 8360 | 8500 | 8520 | 8360 | 15099 |
| 406 | 20240517 | 141500 | 33070260200 | 8520 | 8420 | 8530 | 8400 | 14050 |
| 407 | 20240517 | 141400 | 32951178810 | 8420 | 8740 | 8740 | 8400 | 31570 |
| 408 | 20240517 | 141300 | 32682215540 | 8740 | 8760 | 8790 | 8710 | 5372 |
| 409 | 20240517 | 141200 | 32635273520 | 8750 | 8700 | 8780 | 8700 | 6472 |
| 410 | 20240517 | 141100 | 32578679340 | 8700 | 8610 | 8750 | 8600 | 11323 |
| 411 | 20240517 | 141000 | 32480483730 | 8610 | 8780 | 8820 | 8610 | 14903 |
| 412 | 20240517 | 140900 | 32350517140 | 8810 | 8760 | 8810 | 8760 | 7145 |
| 413 | 20240517 | 140800 | 32287732890 | 8760 | 8800 | 8840 | 8730 | 12785 |
| 414 | 20240517 | 140700 | 32175659400 | 8800 | 8900 | 8910 | 8770 | 14029 |
| 415 | 20240517 | 140600 | 32051681430 | 8880 | 8940 | 8950 | 8880 | 10339 |
| 416 | 20240517 | 140500 | 31959348210 | 8940 | 8920 | 8950 | 8890 | 9007 |
| 417 | 20240517 | 140400 | 31879024930 | 8900 | 8920 | 8930 | 8870 | 5036 |
| 418 | 20240517 | 140300 | 31834170600 | 8920 | 8870 | 8920 | 8820 | 11276 |
| 419 | 20240517 | 140200 | 31734127650 | 8870 | 8950 | 8970 | 8770 | 16218 |
| 420 | 20240517 | 140100 | 31590135770 | 8960 | 8880 | 8970 | 8870 | 12162 |
| 421 | 20240517 | 140000 | 31481393010 | 8870 | 8950 | 9010 | 8870 | 20956 |
| 422 | 20240517 | 135900 | 31293797970 | 8950 | 8930 | 9070 | 8920 | 49506 |
| 423 | 20240517 | 135800 | 30847369940 | 8950 | 8850 | 8950 | 8850 | 9782 |
| 424 | 20240517 | 135700 | 30760167540 | 8850 | 8870 | 8890 | 8840 | 8002 |
| 425 | 20240517 | 135600 | 30689201580 | 8870 | 8810 | 8870 | 8810 | 11876 |
| 426 | 20240517 | 135500 | 30584126320 | 8810 | 8830 | 8850 | 8790 | 6178 |
| 427 | 20240517 | 135400 | 30529684470 | 8840 | 8780 | 8870 | 8760 | 10689 |
| 428 | 20240517 | 135300 | 30435465110 | 8780 | 8920 | 8920 | 8660 | 25246 |
| 429 | 20240517 | 135200 | 30214666680 | 8900 | 8960 | 8970 | 8900 | 12248 |
| 430 | 20240517 | 135100 | 30105115920 | 8930 | 8890 | 8980 | 8850 | 18311 |
| 431 | 20240517 | 135000 | 29941280940 | 8890 | 8970 | 8990 | 8880 | 27615 |
| 432 | 20240517 | 134900 | 29694092540 | 8970 | 9000 | 9010 | 8950 | 17506 |
| 433 | 20240517 | 134800 | 29536804480 | 9000 | 9010 | 9020 | 8870 | 37890 |
| 434 | 20240517 | 134700 | 29196436930 | 8990 | 8850 | 9010 | 8790 | 37593 |
| 435 | 20240517 | 134600 | 28860883820 | 8790 | 8870 | 8880 | 8780 | 34109 |
| 436 | 20240517 | 134500 | 28559689200 | 8860 | 8790 | 8870 | 8790 | 20167 |
| 437 | 20240517 | 134400 | 28381538200 | 8800 | 8800 | 8800 | 8780 | 10237 |
| 438 | 20240517 | 134300 | 28291503390 | 8800 | 8780 | 8800 | 8770 | 7148 |
| 439 | 20240517 | 134200 | 28228671890 | 8790 | 8780 | 8800 | 8760 | 9425 |
| 440 | 20240517 | 134100 | 28145843570 | 8790 | 8730 | 8800 | 8730 | 11395 |
| 441 | 20240517 | 134000 | 28045908680 | 8740 | 8750 | 8760 | 8710 | 6411 |
| 442 | 20240517 | 133900 | 27989915990 | 8760 | 8730 | 8760 | 8710 | 8067 |
| 443 | 20240517 | 133800 | 27919412010 | 8710 | 8690 | 8740 | 8660 | 5671 |
| 444 | 20240517 | 133700 | 27870013900 | 8690 | 8700 | 8740 | 8660 | 10267 |
| 445 | 20240517 | 133600 | 27780771640 | 8700 | 8770 | 8790 | 8680 | 9040 |
| 446 | 20240517 | 133500 | 27701743080 | 8790 | 8680 | 8850 | 8680 | 26073 |
| 447 | 20240517 | 133400 | 27473085950 | 8710 | 8730 | 8730 | 8660 | 7825 |
| 448 | 20240517 | 133300 | 27405024410 | 8720 | 8760 | 8800 | 8710 | 10469 |
| 449 | 20240517 | 133200 | 27313519030 | 8770 | 8770 | 8800 | 8750 | 3990 |
| 450 | 20240517 | 133100 | 27278499160 | 8800 | 8800 | 8880 | 8750 | 7312 |
| 451 | 20240517 | 133000 | 27214286700 | 8880 | 8850 | 8890 | 8780 | 8132 |
| 452 | 20240517 | 132900 | 27142386530 | 8850 | 8800 | 8860 | 8800 | 4311 |
| 453 | 20240517 | 132800 | 27104304600 | 8800 | 8840 | 8890 | 8710 | 8784 |
| 454 | 20240517 | 132700 | 27027041840 | 8860 | 8930 | 8930 | 8800 | 7724 |
| 455 | 20240517 | 132600 | 26958424250 | 8930 | 8930 | 8940 | 8900 | 9879 |
| 456 | 20240517 | 132500 | 26870229350 | 8920 | 8760 | 8940 | 8760 | 18384 |
| 457 | 20240517 | 132400 | 26706923460 | 8760 | 8810 | 8850 | 8720 | 23157 |
| 458 | 20240517 | 132300 | 26503479940 | 8810 | 8830 | 8870 | 8740 | 13787 |
| 459 | 20240517 | 132200 | 26381810610 | 8850 | 8780 | 8860 | 8670 | 11653 |
| 460 | 20240517 | 132100 | 26279189990 | 8780 | 8890 | 8900 | 8500 | 34954 |
| 461 | 20240517 | 132000 | 25974996750 | 8850 | 8940 | 8940 | 8830 | 13075 |
| 462 | 20240517 | 131900 | 25859005570 | 8940 | 8950 | 8980 | 8930 | 8361 |
| 463 | 20240517 | 131800 | 25784126750 | 8960 | 8990 | 8990 | 8890 | 10217 |
| 464 | 20240517 | 131700 | 25692771530 | 8980 | 8970 | 9010 | 8890 | 17637 |
| 465 | 20240517 | 131600 | 25534382140 | 8970 | 8890 | 9040 | 8880 | 57350 |
| 466 | 20240517 | 131500 | 25019585860 | 8890 | 8840 | 8890 | 8830 | 20947 |
| 467 | 20240517 | 131400 | 24833902990 | 8830 | 8770 | 8880 | 8740 | 16327 |
| 468 | 20240517 | 131300 | 24689858890 | 8760 | 8870 | 8900 | 8650 | 32957 |
| 469 | 20240517 | 131200 | 24400976220 | 8890 | 8920 | 8950 | 8870 | 16417 |
| 470 | 20240517 | 131100 | 24254615350 | 8910 | 8880 | 8930 | 8850 | 15520 |
| 471 | 20240517 | 131000 | 24116647130 | 8860 | 8900 | 8920 | 8840 | 9479 |
| 472 | 20240517 | 130900 | 24032552360 | 8920 | 8950 | 8950 | 8830 | 18040 |
| 473 | 20240517 | 130800 | 23872279140 | 8950 | 8990 | 8990 | 8920 | 16078 |
| 474 | 20240517 | 130700 | 23728316560 | 8990 | 8920 | 9010 | 8890 | 29043 |
| 475 | 20240517 | 130600 | 23467546340 | 8930 | 8870 | 9010 | 8870 | 41066 |
| 476 | 20240517 | 130500 | 23100888260 | 8870 | 8930 | 8940 | 8840 | 22641 |
| 477 | 20240517 | 130400 | 22899514600 | 8940 | 9020 | 9030 | 8790 | 55714 |
| 478 | 20240517 | 130300 | 22402701930 | 9030 | 9050 | 9090 | 8970 | 54314 |
| 479 | 20240517 | 130200 | 21912033660 | 9040 | 8840 | 9050 | 8830 | 100240 |
| 480 | 20240517 | 130100 | 21012415100 | 8830 | 8710 | 8910 | 8670 | 54107 |
| 481 | 20240517 | 130000 | 20536007300 | 8710 | 8680 | 8720 | 8610 | 43797 |
| 482 | 20240517 | 125900 | 20156067220 | 8690 | 8350 | 8750 | 8350 | 54730 |
| 483 | 20240517 | 125800 | 19686688460 | 8350 | 8360 | 8390 | 8350 | 2611 |
| 484 | 20240517 | 125700 | 19664866290 | 8350 | 8330 | 8410 | 8330 | 4172 |
| 485 | 20240517 | 125600 | 19629955850 | 8330 | 8360 | 8360 | 8320 | 803 |
| 486 | 20240517 | 125500 | 19623263340 | 8360 | 8370 | 8370 | 8330 | 2668 |
| 487 | 20240517 | 125400 | 19600990130 | 8380 | 8350 | 8420 | 8350 | 2010 |
| 488 | 20240517 | 125300 | 19584161610 | 8350 | 8360 | 8430 | 8350 | 7491 |
| 489 | 20240517 | 125200 | 19521386620 | 8360 | 8240 | 8370 | 8240 | 4395 |
| 490 | 20240517 | 125100 | 19484781330 | 8240 | 8200 | 8330 | 8200 | 2244 |
| 491 | 20240517 | 125000 | 19466232730 | 8200 | 8280 | 8280 | 8180 | 4772 |
| 492 | 20240517 | 124900 | 19427060210 | 8280 | 8210 | 8300 | 8210 | 880 |
| 493 | 20240517 | 124800 | 19419813430 | 8210 | 8310 | 8320 | 8180 | 5468 |
| 494 | 20240517 | 124700 | 19374847690 | 8290 | 8240 | 8390 | 8230 | 5370 |
| 495 | 20240517 | 124600 | 19330115630 | 8230 | 8280 | 8280 | 8220 | 4512 |
| 496 | 20240517 | 124500 | 19292926970 | 8240 | 8370 | 8380 | 8220 | 9344 |
| 497 | 20240517 | 124400 | 19215497560 | 8370 | 8340 | 8400 | 8290 | 3088 |
| 498 | 20240517 | 124300 | 19189768190 | 8300 | 8310 | 8400 | 8280 | 5257 |
| 499 | 20240517 | 124200 | 19145972990 | 8290 | 8280 | 8370 | 8280 | 7183 |
| 500 | 20240517 | 124100 | 19086170960 | 8280 | 8400 | 8490 | 8230 | 18087 |
| 501 | 20240517 | 124000 | 18934861800 | 8400 | 8520 | 8600 | 8370 | 32250 |
| 502 | 20240517 | 123900 | 18659827750 | 8520 | 8210 | 8540 | 8210 | 39920 |
| 503 | 20240517 | 123800 | 18323556190 | 8210 | 8380 | 8380 | 8200 | 14726 |
| 504 | 20240517 | 123700 | 18201559130 | 8380 | 8150 | 8400 | 8150 | 25296 |
| 505 | 20240517 | 123600 | 17991110980 | 8200 | 8200 | 8210 | 8100 | 3773 |
| 506 | 20240517 | 123500 | 17960358320 | 8200 | 8150 | 8280 | 8100 | 5951 |
| 507 | 20240517 | 123400 | 17911471930 | 8140 | 8180 | 8200 | 8100 | 6528 |
| 508 | 20240517 | 123300 | 17858276800 | 8180 | 8160 | 8230 | 8130 | 7443 |
| 509 | 20240517 | 123200 | 17797398410 | 8170 | 8170 | 8230 | 8170 | 10474 |
| 510 | 20240517 | 123100 | 17711664320 | 8200 | 8160 | 8350 | 8120 | 21680 |
| 511 | 20240517 | 123000 | 17533228600 | 8150 | 7940 | 8340 | 7940 | 41655 |
| 512 | 20240517 | 122900 | 17192990940 | 7940 | 7890 | 7940 | 7880 | 3246 |
| 513 | 20240517 | 122800 | 17167322120 | 7880 | 7880 | 7890 | 7870 | 1732 |
| 514 | 20240517 | 122700 | 17153673820 | 7880 | 7890 | 7900 | 7840 | 4467 |
| 515 | 20240517 | 122600 | 17118525970 | 7900 | 7930 | 7940 | 7900 | 2107 |
| 516 | 20240517 | 122500 | 17101853030 | 7930 | 7920 | 7940 | 7900 | 1743 |
| 517 | 20240517 | 122400 | 17088067750 | 7910 | 7990 | 7990 | 7910 | 5466 |
| 518 | 20240517 | 122300 | 17044649220 | 7960 | 7930 | 7990 | 7890 | 5572 |
| 519 | 20240517 | 122200 | 17000358610 | 7900 | 7900 | 7930 | 7890 | 5625 |
| 520 | 20240517 | 122100 | 16955893670 | 7900 | 7920 | 7940 | 7860 | 8335 |
| 521 | 20240517 | 122000 | 16890097410 | 7920 | 7980 | 7990 | 7900 | 11871 |
| 522 | 20240517 | 121900 | 16795894960 | 7990 | 8000 | 8020 | 7970 | 8633 |
| 523 | 20240517 | 121800 | 16726845670 | 8000 | 8080 | 8090 | 8000 | 3742 |
| 524 | 20240517 | 121700 | 16696806700 | 8090 | 7990 | 8100 | 7980 | 7268 |
| 525 | 20240517 | 121600 | 16638458340 | 7990 | 8050 | 8090 | 7990 | 12942 |
| 526 | 20240517 | 121500 | 16534196180 | 8040 | 8020 | 8070 | 7980 | 18234 |
| 527 | 20240517 | 121400 | 16388242740 | 8000 | 8470 | 8540 | 7890 | 78128 |
| 528 | 20240517 | 121300 | 15754048600 | 8460 | 8600 | 8670 | 8460 | 41677 |
| 529 | 20240517 | 121200 | 15398220820 | 8600 | 8620 | 8710 | 8470 | 48736 |
| 530 | 20240517 | 121100 | 14978973400 | 8620 | 8660 | 8740 | 8520 | 35939 |
| 531 | 20240517 | 121000 | 14669293830 | 8600 | 8610 | 8740 | 8480 | 41908 |
| 532 | 20240517 | 120900 | 14307760310 | 8560 | 8510 | 8780 | 8490 | 48117 |
| 533 | 20240517 | 120800 | 13892196660 | 8520 | 8680 | 8800 | 8510 | 62783 |
| 534 | 20240517 | 120700 | 13347609790 | 8660 | 8590 | 8800 | 8440 | 64035 |
| 535 | 20240517 | 120600 | 12794446890 | 8620 | 8580 | 8880 | 8450 | 98468 |
| 536 | 20240517 | 120500 | 11936465390 | 8580 | 8620 | 8650 | 8360 | 61227 |
| 537 | 20240517 | 120400 | 11415159040 | 8610 | 8500 | 8640 | 8420 | 76511 |
| 538 | 20240517 | 120300 | 10761995420 | 8500 | 8040 | 8500 | 7950 | 89833 |
| 539 | 20240517 | 120200 | 10018453250 | 8040 | 7800 | 8100 | 7760 | 34896 |
| 540 | 20240517 | 120100 | 9739387760 | 7800 | 7740 | 7810 | 7740 | 3726 |
| 541 | 20240517 | 120000 | 9710458230 | 7710 | 7720 | 7720 | 7710 | 89 |
| 542 | 20240517 | 115900 | 9709771300 | 7730 | 7720 | 7740 | 7720 | 142 |
| 543 | 20240517 | 115800 | 9708673840 | 7730 | 7740 | 7740 | 7710 | 265 |
| 544 | 20240517 | 115700 | 9706624450 | 7740 | 7690 | 7910 | 7690 | 4401 |
| 545 | 20240517 | 115600 | 9672217960 | 7680 | 7680 | 7690 | 7680 | 332 |
| 546 | 20240517 | 115500 | 9669667730 | 7680 | 7650 | 7680 | 7650 | 649 |
| 547 | 20240517 | 115400 | 9664701730 | 7630 | 7650 | 7650 | 7630 | 383 |
| 548 | 20240517 | 115300 | 9661776120 | 7640 | 7650 | 7650 | 7640 | 466 |
| 549 | 20240517 | 115200 | 9658213380 | 7630 | 7640 | 7640 | 7630 | 291 |
| 550 | 20240517 | 115100 | 9655992320 | 7640 | 7640 | 7640 | 7630 | 642 |
| 551 | 20240517 | 115000 | 9651092100 | 7630 | 7660 | 7660 | 7630 | 529 |
| 552 | 20240517 | 114900 | 9647048080 | 7660 | 7670 | 7670 | 7660 | 80 |
| 553 | 20240517 | 114800 | 9646435260 | 7640 | 7640 | 7640 | 7640 | 50 |
| 554 | 20240517 | 114700 | 9646053260 | 7640 | 7660 | 7660 | 7640 | 1528 |
| 555 | 20240517 | 114600 | 9634373290 | 7660 | 7660 | 7660 | 7660 | 67 |
| 556 | 20240517 | 114500 | 9633860070 | 7650 | 7650 | 7650 | 7650 | 226 |
| 557 | 20240517 | 114400 | 9632131170 | 7650 | 7650 | 7670 | 7650 | 465 |
| 558 | 20240517 | 114300 | 9628570560 | 7650 | 7660 | 7660 | 7650 | 55 |
| 559 | 20240517 | 114200 | 9628149760 | 7680 | 7660 | 7690 | 7650 | 541 |
| 560 | 20240517 | 114100 | 9624009010 | 7650 | 7690 | 7690 | 7650 | 764 |
| 561 | 20240517 | 114000 | 9618149610 | 7690 | 7690 | 7690 | 7690 | 59 |
| 562 | 20240517 | 113900 | 9617695900 | 7690 | 7730 | 7730 | 7690 | 14 |
| 563 | 20240517 | 113800 | 9617587990 | 7730 | 7660 | 7780 | 7660 | 771 |
| 564 | 20240517 | 113700 | 9611627510 | 7660 | 7660 | 7660 | 7650 | 314 |
| 565 | 20240517 | 113600 | 9609223290 | 7660 | 7670 | 7670 | 7660 | 669 |
| 566 | 20240517 | 113500 | 9604093430 | 7670 | 7690 | 7690 | 7670 | 1326 |
| 567 | 20240517 | 113400 | 9593920290 | 7690 | 7690 | 7690 | 7690 | 16 |
| 568 | 20240517 | 113300 | 9593797250 | 7690 | 7710 | 7710 | 7690 | 86 |
| 569 | 20240517 | 113200 | 9593135200 | 7710 | 7670 | 7710 | 7660 | 400 |
| 570 | 20240517 | 113100 | 9590059390 | 7670 | 7690 | 7700 | 7660 | 2381 |
| 571 | 20240517 | 113000 | 9571768980 | 7700 | 7700 | 7730 | 7700 | 646 |
| 572 | 20240517 | 112900 | 9566794350 | 7700 | 7720 | 7730 | 7700 | 4920 |
| 573 | 20240517 | 112800 | 9528901970 | 7710 | 7720 | 7720 | 7710 | 239 |
| 574 | 20240517 | 112700 | 9527058930 | 7710 | 7720 | 7720 | 7710 | 300 |
| 575 | 20240517 | 112600 | 9524745670 | 7710 | 7710 | 7740 | 7710 | 770 |
| 576 | 20240517 | 112500 | 9518797030 | 7720 | 7720 | 7720 | 7720 | 650 |
| 577 | 20240517 | 112400 | 9513779030 | 7720 | 7720 | 7730 | 7720 | 274 |
| 578 | 20240517 | 112300 | 9511663740 | 7720 | 7720 | 7720 | 7720 | 554 |
| 579 | 20240517 | 112200 | 9507386860 | 7720 | 7720 | 7720 | 7710 | 643 |
| 580 | 20240517 | 112100 | 9502426720 | 7710 | 7730 | 7730 | 7710 | 2921 |
| 581 | 20240517 | 112000 | 9479870140 | 7730 | 7750 | 7750 | 7730 | 60 |
| 582 | 20240517 | 111900 | 9479406320 | 7730 | 7750 | 7760 | 7730 | 736 |
| 583 | 20240517 | 111800 | 9473702240 | 7730 | 7760 | 7760 | 7730 | 1368 |
| 584 | 20240517 | 111700 | 9463121760 | 7770 | 7750 | 7770 | 7740 | 221 |
| 585 | 20240517 | 111600 | 9461407940 | 7750 | 7720 | 7750 | 7720 | 800 |
| 586 | 20240517 | 111500 | 9455223570 | 7720 | 7740 | 7780 | 7720 | 756 |
| 587 | 20240517 | 111400 | 9449366150 | 7730 | 7730 | 7730 | 7720 | 2502 |
| 588 | 20240517 | 111300 | 9430047180 | 7730 | 7720 | 7740 | 7720 | 421 |
| 589 | 20240517 | 111200 | 9426795570 | 7720 | 7740 | 7740 | 7720 | 1557 |
| 590 | 20240517 | 111100 | 9414762320 | 7730 | 7730 | 7740 | 7730 | 1048 |
| 591 | 20240517 | 111000 | 9406661230 | 7740 | 7770 | 7770 | 7740 | 1110 |
| 592 | 20240517 | 110900 | 9398069450 | 7770 | 7780 | 7780 | 7740 | 199 |
| 593 | 20240517 | 110800 | 9396528210 | 7770 | 7760 | 7780 | 7740 | 859 |
| 594 | 20240517 | 110700 | 9389859870 | 7760 | 7740 | 7770 | 7730 | 1082 |
| 595 | 20240517 | 110600 | 9381475170 | 7740 | 7720 | 7750 | 7720 | 719 |
| 596 | 20240517 | 110500 | 9375911450 | 7720 | 7740 | 7740 | 7710 | 4447 |
| 597 | 20240517 | 110400 | 9341554620 | 7730 | 7780 | 7780 | 7730 | 3316 |
| 598 | 20240517 | 110300 | 9315834810 | 7780 | 7770 | 7830 | 7770 | 286 |
| 599 | 20240517 | 110200 | 9313611010 | 7770 | 7800 | 7800 | 7760 | 3866 |
| 600 | 20240517 | 110100 | 9283537420 | 7800 | 7880 | 7890 | 7800 | 2101 |
| 601 | 20240517 | 110000 | 9267060580 | 7870 | 7820 | 7880 | 7810 | 1443 |
| 602 | 20240517 | 105900 | 9255733760 | 7810 | 7840 | 7840 | 7800 | 857 |
| 603 | 20240517 | 105800 | 9249035260 | 7830 | 7800 | 7840 | 7780 | 2715 |
| 604 | 20240517 | 105700 | 9227885460 | 7800 | 7820 | 7820 | 7790 | 4177 |
| 605 | 20240517 | 105600 | 9195279690 | 7820 | 7840 | 7850 | 7820 | 257 |
| 606 | 20240517 | 105500 | 9193268600 | 7840 | 7880 | 7880 | 7840 | 375 |
| 607 | 20240517 | 105400 | 9190321080 | 7830 | 7770 | 7830 | 7750 | 8098 |
| 608 | 20240517 | 105300 | 9127320310 | 7770 | 7850 | 7850 | 7770 | 6360 |
| 609 | 20240517 | 105200 | 9077672390 | 7860 | 7850 | 7910 | 7830 | 783 |
| 610 | 20240517 | 105100 | 9071517120 | 7830 | 7830 | 7850 | 7810 | 2866 |
| 611 | 20240517 | 105000 | 9049085040 | 7830 | 7850 | 7880 | 7820 | 2106 |
| 612 | 20240517 | 104900 | 9032590120 | 7850 | 7920 | 7940 | 7850 | 4366 |
| 613 | 20240517 | 104800 | 8998075980 | 7930 | 7880 | 7950 | 7880 | 5010 |
| 614 | 20240517 | 104700 | 8958417560 | 7880 | 7870 | 7910 | 7830 | 3665 |
| 615 | 20240517 | 104600 | 8929604850 | 7890 | 7900 | 7920 | 7870 | 610 |
| 616 | 20240517 | 104500 | 8924792260 | 7930 | 7900 | 7990 | 7860 | 9275 |
| 617 | 20240517 | 104400 | 8851187880 | 7920 | 7870 | 7920 | 7870 | 2718 |
| 618 | 20240517 | 104300 | 8829771950 | 7890 | 7910 | 7990 | 7850 | 8593 |
| 619 | 20240517 | 104200 | 8761767380 | 7940 | 7870 | 8020 | 7780 | 10787 |
| 620 | 20240517 | 104100 | 8676184310 | 7790 | 7780 | 7870 | 7740 | 7787 |
| 621 | 20240517 | 104000 | 8615658020 | 7800 | 7860 | 7890 | 7780 | 3499 |
| 622 | 20240517 | 103900 | 8588246770 | 7860 | 7760 | 7870 | 7760 | 2387 |
| 623 | 20240517 | 103800 | 8569607880 | 7800 | 7820 | 7840 | 7710 | 13833 |
| 624 | 20240517 | 103700 | 8462258970 | 7810 | 7910 | 7910 | 7810 | 6696 |
| 625 | 20240517 | 103600 | 8409708160 | 7930 | 7930 | 7930 | 7830 | 9824 |
| 626 | 20240517 | 103500 | 8332406220 | 7930 | 7950 | 7980 | 7920 | 5581 |
| 627 | 20240517 | 103400 | 8288057640 | 7980 | 7960 | 7980 | 7880 | 11326 |
| 628 | 20240517 | 103300 | 8198432270 | 7940 | 7880 | 8000 | 7880 | 18837 |
| 629 | 20240517 | 103200 | 8048604810 | 7890 | 8020 | 8080 | 7600 | 69159 |
| 630 | 20240517 | 103100 | 7509823570 | 8020 | 8630 | 8640 | 7900 | 94227 |
| 631 | 20240517 | 103000 | 6727465260 | 8630 | 8860 | 8930 | 8430 | 63698 |
| 632 | 20240517 | 102900 | 6173451860 | 8860 | 8730 | 8930 | 8720 | 32460 |
| 633 | 20240517 | 102800 | 5885665850 | 8730 | 8810 | 8930 | 8540 | 58518 |
| 634 | 20240517 | 102700 | 5374328460 | 8880 | 8970 | 8970 | 8700 | 32951 |
| 635 | 20240517 | 102600 | 5084018200 | 8970 | 8970 | 9020 | 8750 | 56670 |
| 636 | 20240517 | 102500 | 4581611170 | 8970 | 8780 | 9030 | 8700 | 60805 |
| 637 | 20240517 | 102400 | 4040282180 | 8810 | 9030 | 9040 | 8610 | 60261 |
| 638 | 20240517 | 102300 | 3507722280 | 8990 | 8960 | 9050 | 8710 | 69229 |
| 639 | 20240517 | 102200 | 2889388970 | 8940 | 8790 | 8990 | 8660 | 52432 |
| 640 | 20240517 | 102100 | 2426191270 | 8790 | 8910 | 9130 | 8580 | 97186 |
| 641 | 20240517 | 102000 | 1563060710 | 8910 | 8490 | 8990 | 8400 | 91522 |
| 642 | 20240517 | 101900 | 769816260 | 8490 | 8310 | 8490 | 8270 | 55516 |
| 643 | 20240517 | 101800 | 305410700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 644 | 20240517 | 101700 | 305410700 | 8200 | 7870 | 8200 | 7800 | 21693 |
| 645 | 20240517 | 101600 | 131373660 | 7890 | 7560 | 7910 | 7560 | 3757 |
| 646 | 20240517 | 101500 | 102341210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 647 | 20240517 | 101400 | 102341210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 648 | 20240517 | 101300 | 102341210 | 7540 | 7540 | 7540 | 7540 | 1 |
| 649 | 20240517 | 101200 | 102333670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 650 | 20240517 | 101100 | 102333670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 651 | 20240517 | 101000 | 102333670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 652 | 20240517 | 100900 | 102333670 | 7570 | 7560 | 7570 | 7560 | 50 |
| 653 | 20240517 | 100800 | 101955290 | 7570 | 7570 | 7570 | 7570 | 13 |
| 654 | 20240517 | 100700 | 101856880 | 7570 | 7560 | 7570 | 7560 | 302 |
| 655 | 20240517 | 100600 | 99573360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 656 | 20240517 | 100500 | 99573360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 657 | 20240517 | 100400 | 99573360 | 7560 | 7490 | 7560 | 7490 | 40 |
| 658 | 20240517 | 100300 | 99273270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 659 | 20240517 | 100200 | 99273270 | 7490 | 7500 | 7500 | 7490 | 14 |
| 660 | 20240517 | 100100 | 99168330 | 7560 | 7490 | 7560 | 7490 | 207 |
| 661 | 20240517 | 100000 | 97617130 | 7490 | 7490 | 7490 | 7490 | 1 |
| 662 | 20240517 | 095900 | 97609640 | 7560 | 7560 | 7560 | 7560 | 1 |
| 663 | 20240517 | 095800 | 97602080 | 7560 | 7560 | 7560 | 7560 | 2 |
| 664 | 20240517 | 095700 | 97586960 | 7560 | 7550 | 7560 | 7550 | 102 |
| 665 | 20240517 | 095600 | 96816850 | 7490 | 7550 | 7550 | 7490 | 12 |
| 666 | 20240517 | 095500 | 96726850 | 7550 | 7500 | 7550 | 7500 | 201 |
| 667 | 20240517 | 095400 | 95219300 | 7560 | 7540 | 7560 | 7540 | 111 |
| 668 | 20240517 | 095300 | 94380400 | 7560 | 7560 | 7560 | 7560 | 150 |
| 669 | 20240517 | 095200 | 93246400 | 7570 | 7550 | 7570 | 7550 | 299 |
| 670 | 20240517 | 095100 | 90988930 | 7550 | 7520 | 7550 | 7500 | 1011 |
| 671 | 20240517 | 095000 | 83373470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 672 | 20240517 | 094900 | 83373470 | 7500 | 7480 | 7500 | 7480 | 266 |
| 673 | 20240517 | 094800 | 81379930 | 7470 | 7470 | 7470 | 7470 | 100 |
| 674 | 20240517 | 094700 | 80632930 | 7460 | 7460 | 7460 | 7460 | 5 |
| 675 | 20240517 | 094600 | 80595630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 676 | 20240517 | 094500 | 80595630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 677 | 20240517 | 094400 | 80595630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 678 | 20240517 | 094300 | 80595630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 679 | 20240517 | 094200 | 80595630 | 7440 | 7440 | 7440 | 7440 | 500 |
| 680 | 20240517 | 094100 | 76875630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 681 | 20240517 | 094000 | 76875630 | 7460 | 7460 | 7460 | 7460 | 100 |
| 682 | 20240517 | 093900 | 76129630 | 7460 | 7450 | 7460 | 7450 | 300 |
| 683 | 20240517 | 093800 | 73892630 | 7430 | 7430 | 7430 | 7430 | 0 |
| 684 | 20240517 | 093700 | 73892630 | 7430 | 7430 | 7430 | 7430 | 1 |
| 685 | 20240517 | 093600 | 73885200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 686 | 20240517 | 093500 | 73885200 | 7430 | 7430 | 7430 | 7430 | 46 |
| 687 | 20240517 | 093400 | 73543420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 688 | 20240517 | 093300 | 73543420 | 7430 | 7430 | 7430 | 7430 | 14 |
| 689 | 20240517 | 093200 | 73439400 | 7430 | 7430 | 7430 | 7430 | 0 |
| 690 | 20240517 | 093100 | 73439400 | 7430 | 7430 | 7430 | 7430 | 0 |
| 691 | 20240517 | 093000 | 73439400 | 7430 | 7430 | 7430 | 7430 | 50 |
| 692 | 20240517 | 092900 | 73067900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 693 | 20240517 | 092800 | 73067900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 694 | 20240517 | 092700 | 73067900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 695 | 20240517 | 092600 | 73067900 | 7430 | 7440 | 7440 | 7430 | 500 |
| 696 | 20240517 | 092500 | 69352310 | 7440 | 7440 | 7440 | 7440 | 1 |
| 697 | 20240517 | 092400 | 69344870 | 7440 | 7440 | 7440 | 7440 | 100 |
| 698 | 20240517 | 092300 | 68600870 | 7440 | 7440 | 7440 | 7440 | 500 |
| 699 | 20240517 | 092200 | 64880870 | 7440 | 7440 | 7440 | 7440 | 59 |
| 700 | 20240517 | 092100 | 64441910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 701 | 20240517 | 092000 | 64441910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 702 | 20240517 | 091900 | 64441910 | 7490 | 7490 | 7490 | 7490 | 37 |
| 703 | 20240517 | 091800 | 64164780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 704 | 20240517 | 091700 | 64164780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 705 | 20240517 | 091600 | 64164780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 706 | 20240517 | 091500 | 64157280 | 7410 | 7420 | 7490 | 7410 | 73 |
| 707 | 20240517 | 091400 | 63615560 | 7550 | 7550 | 7550 | 7550 | 4 |
| 708 | 20240517 | 091300 | 63585360 | 7540 | 7400 | 7540 | 7400 | 217 |
| 709 | 20240517 | 091200 | 61969160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 710 | 20240517 | 091100 | 61969160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 711 | 20240517 | 091000 | 61969160 | 7400 | 7400 | 7400 | 7400 | 1 |
| 712 | 20240517 | 090900 | 61961760 | 7400 | 7410 | 7410 | 7400 | 462 |
| 713 | 20240517 | 090800 | 58541010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 714 | 20240517 | 090700 | 58541010 | 7410 | 7410 | 7410 | 7410 | 2 |
| 715 | 20240517 | 090600 | 58526190 | 7400 | 7400 | 7400 | 7400 | 0 |
| 716 | 20240517 | 090500 | 58526190 | 7400 | 7410 | 7410 | 7400 | 500 |
| 717 | 20240517 | 090400 | 54825520 | 7400 | 7400 | 7400 | 7400 | 214 |
| 718 | 20240517 | 090300 | 53241920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 719 | 20240517 | 090200 | 53241920 | 7460 | 7450 | 7460 | 7450 | 3387 |
| 720 | 20240517 | 090100 | 27975000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 721 | 20240517 | 090000 | 27975000 | 7460 | 7460 | 7460 | 7460 | 3750 |