35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 3 | 20231130 | 205600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231130 | 205500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231130 | 205400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231130 | 205300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231130 | 205200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231130 | 205100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231130 | 205000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231130 | 204900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231130 | 204800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231130 | 204700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231130 | 204600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231130 | 204500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231130 | 204400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231130 | 204300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231130 | 204200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231130 | 204100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231130 | 204000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231130 | 203900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231130 | 203800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231130 | 203700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231130 | 203600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231130 | 203500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231130 | 203400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231130 | 203300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231130 | 203200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231130 | 203100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231130 | 203000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231130 | 202900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231130 | 202800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231130 | 202700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 33 | 20231130 | 202600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231130 | 202500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231130 | 202400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231130 | 202300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231130 | 202200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231130 | 202100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231130 | 202000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231130 | 201900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231130 | 201800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231130 | 201700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231130 | 201600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231130 | 201500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231130 | 201400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231130 | 201300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231130 | 201200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231130 | 201100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231130 | 201000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231130 | 200900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231130 | 200800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231130 | 200700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231130 | 200600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231130 | 200500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231130 | 200400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231130 | 200300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231130 | 200200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231130 | 200100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231130 | 200000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231130 | 195900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231130 | 195800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231130 | 195700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 63 | 20231130 | 195600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231130 | 195500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231130 | 195400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231130 | 195300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231130 | 195200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231130 | 195100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231130 | 195000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231130 | 194900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231130 | 194800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231130 | 194700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231130 | 194600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231130 | 194500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231130 | 194400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231130 | 194300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231130 | 194200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231130 | 194100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231130 | 194000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231130 | 193900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231130 | 193800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231130 | 193700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231130 | 193600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231130 | 193500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231130 | 193400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231130 | 193300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231130 | 193200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231130 | 193100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231130 | 193000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231130 | 192900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231130 | 192800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231130 | 192700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 93 | 20231130 | 192600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231130 | 192500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231130 | 192400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231130 | 192300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231130 | 192200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231130 | 192100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231130 | 192000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231130 | 191900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231130 | 191800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231130 | 191700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231130 | 191600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231130 | 191500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231130 | 191400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231130 | 191300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231130 | 191200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231130 | 191100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231130 | 191000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231130 | 190900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231130 | 190800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231130 | 190700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231130 | 190600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231130 | 190500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231130 | 190400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231130 | 190300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231130 | 190200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231130 | 190100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231130 | 190000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231130 | 185900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231130 | 185800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231130 | 185700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 123 | 20231130 | 185600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231130 | 185500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231130 | 185400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231130 | 185300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231130 | 185200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231130 | 185100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231130 | 185000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231130 | 184900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231130 | 184800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231130 | 184700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231130 | 184600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231130 | 184500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231130 | 184400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231130 | 184300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231130 | 184200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231130 | 184100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231130 | 184000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231130 | 183900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231130 | 183800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231130 | 183700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231130 | 183600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231130 | 183500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231130 | 183400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231130 | 183300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231130 | 183200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231130 | 183100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231130 | 183000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231130 | 182900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231130 | 182800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231130 | 182700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 153 | 20231130 | 182600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231130 | 182500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231130 | 182400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231130 | 182300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231130 | 182200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231130 | 182100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231130 | 182000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231130 | 181900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231130 | 181800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231130 | 181700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231130 | 181600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231130 | 181500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231130 | 181400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231130 | 181300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231130 | 181200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231130 | 181100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231130 | 181000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231130 | 180900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231130 | 180800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231130 | 180700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231130 | 180600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231130 | 180500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231130 | 180400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231130 | 180300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231130 | 180200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231130 | 180100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231130 | 180000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231130 | 175900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231130 | 175800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231130 | 175700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 183 | 20231130 | 175600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231130 | 175500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231130 | 175400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231130 | 175300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231130 | 175200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231130 | 175100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231130 | 175000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231130 | 174900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231130 | 174800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231130 | 174700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231130 | 174600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231130 | 174500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231130 | 174400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231130 | 174300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231130 | 174200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231130 | 174100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231130 | 174000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231130 | 173900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231130 | 173800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231130 | 173700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231130 | 173600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231130 | 173500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231130 | 173400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231130 | 173300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231130 | 173200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231130 | 173100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231130 | 173000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231130 | 172900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231130 | 172800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231130 | 172700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 213 | 20231130 | 172600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231130 | 172500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231130 | 172400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231130 | 172300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231130 | 172200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231130 | 172100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231130 | 172000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231130 | 171900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231130 | 171800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231130 | 171700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231130 | 171600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231130 | 171500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231130 | 171400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231130 | 171300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231130 | 171200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231130 | 171100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231130 | 171000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231130 | 170900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231130 | 170800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231130 | 170700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231130 | 170600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231130 | 170500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231130 | 170400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231130 | 170300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231130 | 170200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231130 | 170100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231130 | 170000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231130 | 165900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231130 | 165800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231130 | 165700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 243 | 20231130 | 165600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231130 | 165500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231130 | 165400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231130 | 165300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231130 | 165200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231130 | 165100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231130 | 165000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231130 | 164900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231130 | 164800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231130 | 164700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231130 | 164600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231130 | 164500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231130 | 164400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231130 | 164300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231130 | 164200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231130 | 164100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231130 | 164000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231130 | 163900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231130 | 163800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231130 | 163700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20231130 | 163600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20231130 | 163500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20231130 | 163400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20231130 | 163300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231130 | 163200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231130 | 163100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231130 | 163000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231130 | 162900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231130 | 162800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231130 | 162700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 273 | 20231130 | 162600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231130 | 162500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231130 | 162400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231130 | 162300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231130 | 162200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231130 | 162100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231130 | 162000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231130 | 161900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231130 | 161800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231130 | 161700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231130 | 161600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231130 | 161500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231130 | 161400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20231130 | 161300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20231130 | 161200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20231130 | 161100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20231130 | 161000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20231130 | 160900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20231130 | 160800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20231130 | 160700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20231130 | 160600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20231130 | 160500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20231130 | 160400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20231130 | 160300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20231130 | 160200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20231130 | 160100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20231130 | 160000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20231130 | 155900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20231130 | 155800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20231130 | 155700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 303 | 20231130 | 155600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20231130 | 155500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20231130 | 155400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20231130 | 155300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20231130 | 155200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20231130 | 155100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20231130 | 155000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20231130 | 154900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20231130 | 154800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20231130 | 154700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20231130 | 154600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20231130 | 154500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20231130 | 154400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20231130 | 154300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20231130 | 154200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20231130 | 154100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20231130 | 154000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20231130 | 153900 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20231130 | 153800 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20231130 | 153700 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20231130 | 153600 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20231130 | 153500 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20231130 | 153400 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20231130 | 153300 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20231130 | 153200 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20231130 | 153100 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20231130 | 153000 | 3005109080 | 9700 | 9700 | 9700 | 9700 | 5567 |
| 330 | 20231130 | 152900 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20231130 | 152800 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20231130 | 152700 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 333 | 20231130 | 152600 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20231130 | 152500 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20231130 | 152400 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20231130 | 152300 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20231130 | 152200 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20231130 | 152100 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20231130 | 152000 | 2951109180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20231130 | 151900 | 2951109180 | 9650 | 9660 | 9660 | 9650 | 1026 |
| 341 | 20231130 | 151800 | 2941206280 | 9660 | 9660 | 9670 | 9660 | 150 |
| 342 | 20231130 | 151700 | 2939756860 | 9650 | 9650 | 9650 | 9650 | 51 |
| 343 | 20231130 | 151600 | 2939264710 | 9650 | 9650 | 9650 | 9650 | 10 |
| 344 | 20231130 | 151500 | 2939168210 | 9650 | 9680 | 9680 | 9650 | 31 |
| 345 | 20231130 | 151400 | 2938869030 | 9670 | 9660 | 9670 | 9640 | 1685 |
| 346 | 20231130 | 151300 | 2922615110 | 9670 | 9670 | 9670 | 9670 | 9 |
| 347 | 20231130 | 151200 | 2922528080 | 9670 | 9680 | 9680 | 9670 | 3311 |
| 348 | 20231130 | 151100 | 2890504930 | 9680 | 9690 | 9700 | 9680 | 1466 |
| 349 | 20231130 | 151000 | 2876299310 | 9690 | 9700 | 9700 | 9690 | 460 |
| 350 | 20231130 | 150900 | 2871837720 | 9700 | 9700 | 9700 | 9680 | 309 |
| 351 | 20231130 | 150800 | 2868841550 | 9700 | 9700 | 9700 | 9700 | 524 |
| 352 | 20231130 | 150700 | 2863758750 | 9700 | 9700 | 9700 | 9690 | 286 |
| 353 | 20231130 | 150600 | 2860985790 | 9700 | 9700 | 9700 | 9700 | 671 |
| 354 | 20231130 | 150500 | 2854477090 | 9700 | 9690 | 9700 | 9680 | 630 |
| 355 | 20231130 | 150400 | 2848369610 | 9690 | 9700 | 9700 | 9690 | 329 |
| 356 | 20231130 | 150300 | 2845180180 | 9700 | 9710 | 9710 | 9690 | 385 |
| 357 | 20231130 | 150200 | 2841443930 | 9700 | 9700 | 9700 | 9700 | 330 |
| 358 | 20231130 | 150100 | 2838242930 | 9700 | 9700 | 9700 | 9700 | 168 |
| 359 | 20231130 | 150000 | 2836613330 | 9700 | 9680 | 9700 | 9670 | 566 |
| 360 | 20231130 | 145900 | 2831131350 | 9680 | 9690 | 9690 | 9680 | 390 |
| 361 | 20231130 | 145800 | 2827355570 | 9690 | 9700 | 9710 | 9690 | 316 |
| 362 | 20231130 | 145700 | 2824290220 | 9680 | 9680 | 9700 | 9680 | 788 |
| 363 | 20231130 | 145600 | 2816661200 | 9690 | 9690 | 9700 | 9680 | 573 |
| 364 | 20231130 | 145500 | 2811111170 | 9690 | 9690 | 9700 | 9690 | 475 |
| 365 | 20231130 | 145400 | 2806505950 | 9690 | 9700 | 9700 | 9670 | 789 |
| 366 | 20231130 | 145300 | 2798868940 | 9700 | 9690 | 9700 | 9670 | 552 |
| 367 | 20231130 | 145200 | 2793526440 | 9690 | 9670 | 9690 | 9660 | 626 |
| 368 | 20231130 | 145100 | 2787475740 | 9670 | 9670 | 9700 | 9660 | 847 |
| 369 | 20231130 | 145000 | 2779280320 | 9670 | 9670 | 9670 | 9660 | 603 |
| 370 | 20231130 | 144900 | 2773452630 | 9670 | 9670 | 9670 | 9660 | 373 |
| 371 | 20231130 | 144800 | 2769846340 | 9670 | 9650 | 9680 | 9650 | 762 |
| 372 | 20231130 | 144700 | 2762487480 | 9660 | 9660 | 9680 | 9660 | 546 |
| 373 | 20231130 | 144600 | 2757208330 | 9660 | 9650 | 9660 | 9650 | 846 |
| 374 | 20231130 | 144500 | 2749042380 | 9650 | 9660 | 9660 | 9650 | 528 |
| 375 | 20231130 | 144400 | 2743943660 | 9670 | 9680 | 9680 | 9660 | 464 |
| 376 | 20231130 | 144300 | 2739458670 | 9680 | 9680 | 9700 | 9680 | 243 |
| 377 | 20231130 | 144200 | 2737105530 | 9680 | 9680 | 9680 | 9660 | 694 |
| 378 | 20231130 | 144100 | 2730390890 | 9680 | 9660 | 9680 | 9660 | 834 |
| 379 | 20231130 | 144000 | 2722329700 | 9660 | 9670 | 9670 | 9650 | 932 |
| 380 | 20231130 | 143900 | 2713327230 | 9670 | 9650 | 9680 | 9640 | 605 |
| 381 | 20231130 | 143800 | 2707486140 | 9650 | 9650 | 9660 | 9640 | 604 |
| 382 | 20231130 | 143700 | 2701658380 | 9650 | 9660 | 9660 | 9640 | 775 |
| 383 | 20231130 | 143600 | 2694181410 | 9660 | 9650 | 9670 | 9640 | 543 |
| 384 | 20231130 | 143500 | 2688940050 | 9660 | 9660 | 9660 | 9640 | 1033 |
| 385 | 20231130 | 143400 | 2678967380 | 9650 | 9670 | 9670 | 9650 | 513 |
| 386 | 20231130 | 143300 | 2674010820 | 9670 | 9660 | 9680 | 9650 | 628 |
| 387 | 20231130 | 143200 | 2667943310 | 9660 | 9680 | 9680 | 9660 | 1023 |
| 388 | 20231130 | 143100 | 2658046870 | 9680 | 9710 | 9710 | 9680 | 949 |
| 389 | 20231130 | 143000 | 2648840100 | 9700 | 9730 | 9730 | 9700 | 1188 |
| 390 | 20231130 | 142900 | 2637298050 | 9730 | 9720 | 9730 | 9720 | 436 |
| 391 | 20231130 | 142800 | 2633059090 | 9730 | 9740 | 9740 | 9720 | 730 |
| 392 | 20231130 | 142700 | 2625953350 | 9740 | 9750 | 9750 | 9740 | 405 |
| 393 | 20231130 | 142600 | 2622006040 | 9760 | 9750 | 9760 | 9740 | 607 |
| 394 | 20231130 | 142500 | 2616090340 | 9750 | 9770 | 9770 | 9750 | 569 |
| 395 | 20231130 | 142400 | 2610537050 | 9770 | 9780 | 9780 | 9750 | 787 |
| 396 | 20231130 | 142300 | 2602850670 | 9790 | 9790 | 9790 | 9780 | 720 |
| 397 | 20231130 | 142200 | 2595806040 | 9790 | 9780 | 9790 | 9780 | 331 |
| 398 | 20231130 | 142100 | 2592568000 | 9770 | 9770 | 9780 | 9770 | 429 |
| 399 | 20231130 | 142000 | 2588374770 | 9770 | 9780 | 9780 | 9750 | 407 |
| 400 | 20231130 | 141900 | 2584399590 | 9780 | 9770 | 9780 | 9770 | 1417 |
| 401 | 20231130 | 141800 | 2570541820 | 9770 | 9780 | 9780 | 9770 | 366 |
| 402 | 20231130 | 141700 | 2566963270 | 9780 | 9770 | 9780 | 9770 | 825 |
| 403 | 20231130 | 141600 | 2558894850 | 9770 | 9770 | 9780 | 9760 | 324 |
| 404 | 20231130 | 141500 | 2555729100 | 9770 | 9730 | 9770 | 9730 | 223 |
| 405 | 20231130 | 141400 | 2553552910 | 9720 | 9760 | 9780 | 9720 | 508 |
| 406 | 20231130 | 141300 | 2548598260 | 9760 | 9780 | 9780 | 9760 | 480 |
| 407 | 20231130 | 141200 | 2543906460 | 9780 | 9760 | 9780 | 9750 | 1671 |
| 408 | 20231130 | 141100 | 2527592540 | 9750 | 9750 | 9750 | 9730 | 395 |
| 409 | 20231130 | 141000 | 2523742880 | 9760 | 9750 | 9760 | 9750 | 394 |
| 410 | 20231130 | 140900 | 2519898000 | 9750 | 9740 | 9760 | 9740 | 153 |
| 411 | 20231130 | 140800 | 2518406800 | 9740 | 9760 | 9760 | 9740 | 526 |
| 412 | 20231130 | 140700 | 2513274620 | 9760 | 9750 | 9760 | 9750 | 243 |
| 413 | 20231130 | 140600 | 2510903820 | 9750 | 9750 | 9760 | 9740 | 356 |
| 414 | 20231130 | 140500 | 2507430710 | 9760 | 9760 | 9760 | 9760 | 329 |
| 415 | 20231130 | 140400 | 2504219670 | 9760 | 9770 | 9770 | 9730 | 1361 |
| 416 | 20231130 | 140300 | 2490939600 | 9760 | 9760 | 9770 | 9760 | 295 |
| 417 | 20231130 | 140200 | 2488059340 | 9750 | 9760 | 9760 | 9750 | 361 |
| 418 | 20231130 | 140100 | 2484536660 | 9760 | 9780 | 9780 | 9760 | 1117 |
| 419 | 20231130 | 140000 | 2473623470 | 9780 | 9780 | 9780 | 9780 | 1254 |
| 420 | 20231130 | 135900 | 2461359350 | 9780 | 9770 | 9780 | 9770 | 713 |
| 421 | 20231130 | 135800 | 2454387770 | 9780 | 9770 | 9780 | 9770 | 702 |
| 422 | 20231130 | 135700 | 2447528450 | 9770 | 9770 | 9770 | 9760 | 375 |
| 423 | 20231130 | 135600 | 2443865980 | 9760 | 9770 | 9770 | 9760 | 492 |
| 424 | 20231130 | 135500 | 2439061660 | 9760 | 9770 | 9770 | 9760 | 725 |
| 425 | 20231130 | 135400 | 2431979580 | 9770 | 9770 | 9770 | 9760 | 518 |
| 426 | 20231130 | 135300 | 2426919400 | 9770 | 9770 | 9770 | 9770 | 251 |
| 427 | 20231130 | 135200 | 2424467130 | 9770 | 9770 | 9770 | 9760 | 393 |
| 428 | 20231130 | 135100 | 2420628580 | 9770 | 9760 | 9770 | 9760 | 578 |
| 429 | 20231130 | 135000 | 2414983530 | 9760 | 9770 | 9770 | 9760 | 385 |
| 430 | 20231130 | 134900 | 2411222780 | 9770 | 9760 | 9770 | 9760 | 414 |
| 431 | 20231130 | 134800 | 2407178670 | 9760 | 9760 | 9770 | 9760 | 503 |
| 432 | 20231130 | 134700 | 2402264840 | 9760 | 9760 | 9770 | 9750 | 491 |
| 433 | 20231130 | 134600 | 2397470710 | 9770 | 9760 | 9770 | 9760 | 470 |
| 434 | 20231130 | 134500 | 2392879800 | 9760 | 9770 | 9770 | 9760 | 655 |
| 435 | 20231130 | 134400 | 2386482100 | 9770 | 9770 | 9780 | 9760 | 277 |
| 436 | 20231130 | 134300 | 2383774090 | 9770 | 9770 | 9780 | 9760 | 531 |
| 437 | 20231130 | 134200 | 2378586290 | 9770 | 9780 | 9780 | 9760 | 666 |
| 438 | 20231130 | 134100 | 2372077050 | 9770 | 9780 | 9780 | 9770 | 474 |
| 439 | 20231130 | 134000 | 2367442430 | 9780 | 9780 | 9780 | 9770 | 581 |
| 440 | 20231130 | 133900 | 2361761330 | 9780 | 9780 | 9780 | 9770 | 506 |
| 441 | 20231130 | 133800 | 2356812750 | 9770 | 9760 | 9780 | 9760 | 3075 |
| 442 | 20231130 | 133700 | 2326771780 | 9760 | 9760 | 9760 | 9760 | 463 |
| 443 | 20231130 | 133600 | 2322252900 | 9760 | 9770 | 9770 | 9760 | 626 |
| 444 | 20231130 | 133500 | 2316138240 | 9770 | 9770 | 9770 | 9760 | 283 |
| 445 | 20231130 | 133400 | 2313374370 | 9770 | 9770 | 9770 | 9760 | 669 |
| 446 | 20231130 | 133300 | 2306838720 | 9760 | 9770 | 9770 | 9760 | 448 |
| 447 | 20231130 | 133200 | 2302462580 | 9770 | 9770 | 9770 | 9770 | 232 |
| 448 | 20231130 | 133100 | 2300195940 | 9770 | 9770 | 9770 | 9750 | 547 |
| 449 | 20231130 | 133000 | 2294857000 | 9760 | 9770 | 9770 | 9760 | 633 |
| 450 | 20231130 | 132900 | 2288674130 | 9760 | 9760 | 9770 | 9760 | 955 |
| 451 | 20231130 | 132800 | 2279349560 | 9760 | 9760 | 9760 | 9750 | 2084 |
| 452 | 20231130 | 132700 | 2259010340 | 9760 | 9760 | 9760 | 9750 | 433 |
| 453 | 20231130 | 132600 | 2254785640 | 9760 | 9760 | 9760 | 9750 | 809 |
| 454 | 20231130 | 132500 | 2246895340 | 9760 | 9760 | 9760 | 9750 | 957 |
| 455 | 20231130 | 132400 | 2237556020 | 9760 | 9760 | 9760 | 9750 | 487 |
| 456 | 20231130 | 132300 | 2232804160 | 9760 | 9750 | 9760 | 9750 | 477 |
| 457 | 20231130 | 132200 | 2228149360 | 9750 | 9750 | 9760 | 9750 | 734 |
| 458 | 20231130 | 132100 | 2220987440 | 9750 | 9760 | 9760 | 9750 | 543 |
| 459 | 20231130 | 132000 | 2215688410 | 9760 | 9750 | 9760 | 9750 | 1039 |
| 460 | 20231130 | 131900 | 2205549460 | 9750 | 9760 | 9760 | 9750 | 306 |
| 461 | 20231130 | 131800 | 2202564270 | 9740 | 9770 | 9770 | 9710 | 544 |
| 462 | 20231130 | 131700 | 2197258090 | 9770 | 9770 | 9780 | 9760 | 942 |
| 463 | 20231130 | 131600 | 2188052600 | 9780 | 9770 | 9780 | 9760 | 552 |
| 464 | 20231130 | 131500 | 2182659010 | 9770 | 9780 | 9780 | 9760 | 674 |
| 465 | 20231130 | 131400 | 2176069330 | 9780 | 9770 | 9780 | 9770 | 944 |
| 466 | 20231130 | 131300 | 2166842040 | 9770 | 9760 | 9780 | 9760 | 646 |
| 467 | 20231130 | 131200 | 2160530360 | 9760 | 9760 | 9770 | 9760 | 1463 |
| 468 | 20231130 | 131100 | 2146237550 | 9770 | 9750 | 9770 | 9750 | 878 |
| 469 | 20231130 | 131000 | 2137664080 | 9750 | 9770 | 9770 | 9750 | 507 |
| 470 | 20231130 | 130900 | 2132716120 | 9770 | 9760 | 9770 | 9750 | 742 |
| 471 | 20231130 | 130800 | 2125471430 | 9770 | 9750 | 9770 | 9750 | 1868 |
| 472 | 20231130 | 130700 | 2107236700 | 9740 | 9730 | 9760 | 9730 | 7125 |
| 473 | 20231130 | 130600 | 2037831500 | 9730 | 9720 | 9730 | 9720 | 999 |
| 474 | 20231130 | 130500 | 2028119510 | 9720 | 9720 | 9720 | 9710 | 805 |
| 475 | 20231130 | 130400 | 2020295540 | 9720 | 9720 | 9720 | 9710 | 406 |
| 476 | 20231130 | 130300 | 2016351330 | 9720 | 9720 | 9720 | 9720 | 724 |
| 477 | 20231130 | 130200 | 2009314050 | 9710 | 9710 | 9710 | 9700 | 1030 |
| 478 | 20231130 | 130100 | 1999313370 | 9710 | 9710 | 9710 | 9710 | 570 |
| 479 | 20231130 | 130000 | 1993778670 | 9710 | 9700 | 9710 | 9690 | 411 |
| 480 | 20231130 | 125900 | 1989790720 | 9710 | 9700 | 9710 | 9680 | 562 |
| 481 | 20231130 | 125800 | 1984335440 | 9700 | 9710 | 9710 | 9700 | 476 |
| 482 | 20231130 | 125700 | 1979714830 | 9710 | 9710 | 9710 | 9690 | 1492 |
| 483 | 20231130 | 125600 | 1965251410 | 9710 | 9700 | 9710 | 9690 | 802 |
| 484 | 20231130 | 125500 | 1957466590 | 9700 | 9700 | 9710 | 9700 | 636 |
| 485 | 20231130 | 125400 | 1951293530 | 9700 | 9700 | 9700 | 9690 | 141 |
| 486 | 20231130 | 125300 | 1949926070 | 9710 | 9700 | 9710 | 9690 | 842 |
| 487 | 20231130 | 125200 | 1941755290 | 9690 | 9700 | 9710 | 9690 | 539 |
| 488 | 20231130 | 125100 | 1936524810 | 9690 | 9690 | 9710 | 9690 | 1410 |
| 489 | 20231130 | 125000 | 1922848740 | 9700 | 9700 | 9700 | 9690 | 585 |
| 490 | 20231130 | 124900 | 1917175380 | 9700 | 9690 | 9710 | 9690 | 720 |
| 491 | 20231130 | 124800 | 1910191410 | 9700 | 9680 | 9700 | 9680 | 809 |
| 492 | 20231130 | 124700 | 1902346770 | 9690 | 9700 | 9700 | 9680 | 513 |
| 493 | 20231130 | 124600 | 1897371900 | 9700 | 9690 | 9700 | 9670 | 5303 |
| 494 | 20231130 | 124500 | 1845981880 | 9690 | 9690 | 9690 | 9650 | 420 |
| 495 | 20231130 | 124400 | 1841916270 | 9680 | 9680 | 9690 | 9680 | 604 |
| 496 | 20231130 | 124300 | 1836065890 | 9670 | 9680 | 9690 | 9670 | 567 |
| 497 | 20231130 | 124200 | 1830575300 | 9670 | 9690 | 9690 | 9650 | 187 |
| 498 | 20231130 | 124100 | 1828767050 | 9690 | 9650 | 9690 | 9650 | 793 |
| 499 | 20231130 | 124000 | 1821098180 | 9650 | 9650 | 9660 | 9650 | 173 |
| 500 | 20231130 | 123900 | 1819428510 | 9650 | 9650 | 9660 | 9650 | 371 |
| 501 | 20231130 | 123800 | 1815847690 | 9650 | 9650 | 9660 | 9640 | 322 |
| 502 | 20231130 | 123700 | 1812739250 | 9650 | 9670 | 9670 | 9650 | 250 |
| 503 | 20231130 | 123600 | 1810322930 | 9670 | 9670 | 9670 | 9640 | 412 |
| 504 | 20231130 | 123500 | 1806344790 | 9660 | 9650 | 9670 | 9650 | 305 |
| 505 | 20231130 | 123400 | 1803397500 | 9650 | 9660 | 9670 | 9650 | 331 |
| 506 | 20231130 | 123300 | 1800198430 | 9670 | 9670 | 9670 | 9650 | 270 |
| 507 | 20231130 | 123200 | 1797588010 | 9670 | 9660 | 9680 | 9650 | 290 |
| 508 | 20231130 | 123100 | 1794785310 | 9660 | 9640 | 9660 | 9640 | 142 |
| 509 | 20231130 | 123000 | 1793415320 | 9640 | 9680 | 9680 | 9640 | 1772 |
| 510 | 20231130 | 122900 | 1776312810 | 9650 | 9670 | 9680 | 9650 | 1198 |
| 511 | 20231130 | 122800 | 1764735190 | 9670 | 9670 | 9680 | 9670 | 329 |
| 512 | 20231130 | 122700 | 1761550950 | 9670 | 9680 | 9680 | 9670 | 339 |
| 513 | 20231130 | 122600 | 1758270780 | 9680 | 9680 | 9680 | 9670 | 107 |
| 514 | 20231130 | 122500 | 1757235250 | 9690 | 9670 | 9690 | 9660 | 866 |
| 515 | 20231130 | 122400 | 1748857770 | 9680 | 9690 | 9690 | 9680 | 212 |
| 516 | 20231130 | 122300 | 1746805600 | 9680 | 9680 | 9690 | 9670 | 545 |
| 517 | 20231130 | 122200 | 1741526690 | 9680 | 9690 | 9690 | 9660 | 134 |
| 518 | 20231130 | 122100 | 1740229750 | 9690 | 9670 | 9690 | 9660 | 841 |
| 519 | 20231130 | 122000 | 1732098170 | 9670 | 9690 | 9690 | 9670 | 390 |
| 520 | 20231130 | 121900 | 1728323860 | 9680 | 9700 | 9700 | 9680 | 386 |
| 521 | 20231130 | 121800 | 1724584110 | 9700 | 9690 | 9700 | 9690 | 225 |
| 522 | 20231130 | 121700 | 1722403340 | 9690 | 9690 | 9700 | 9690 | 383 |
| 523 | 20231130 | 121600 | 1718691870 | 9700 | 9690 | 9700 | 9690 | 760 |
| 524 | 20231130 | 121500 | 1711325980 | 9690 | 9690 | 9700 | 9690 | 194 |
| 525 | 20231130 | 121400 | 1709445620 | 9700 | 9670 | 9700 | 9670 | 715 |
| 526 | 20231130 | 121300 | 1702515930 | 9670 | 9690 | 9690 | 9670 | 351 |
| 527 | 20231130 | 121200 | 1699116870 | 9690 | 9680 | 9690 | 9670 | 288 |
| 528 | 20231130 | 121100 | 1696328640 | 9680 | 9690 | 9690 | 9680 | 349 |
| 529 | 20231130 | 121000 | 1692947590 | 9690 | 9680 | 9690 | 9670 | 490 |
| 530 | 20231130 | 120900 | 1688205750 | 9680 | 9670 | 9680 | 9670 | 245 |
| 531 | 20231130 | 120800 | 1685836110 | 9680 | 9680 | 9690 | 9680 | 635 |
| 532 | 20231130 | 120700 | 1679686510 | 9680 | 9680 | 9690 | 9680 | 298 |
| 533 | 20231130 | 120600 | 1676799850 | 9680 | 9690 | 9690 | 9680 | 447 |
| 534 | 20231130 | 120500 | 1672470590 | 9690 | 9690 | 9690 | 9680 | 260 |
| 535 | 20231130 | 120400 | 1669952450 | 9680 | 9690 | 9700 | 9680 | 413 |
| 536 | 20231130 | 120300 | 1665950560 | 9680 | 9690 | 9700 | 9680 | 250 |
| 537 | 20231130 | 120200 | 1663528490 | 9700 | 9700 | 9700 | 9680 | 326 |
| 538 | 20231130 | 120100 | 1660369460 | 9690 | 9690 | 9700 | 9690 | 281 |
| 539 | 20231130 | 120000 | 1657645120 | 9690 | 9700 | 9700 | 9690 | 424 |
| 540 | 20231130 | 115900 | 1653534630 | 9690 | 9680 | 9700 | 9680 | 486 |
| 541 | 20231130 | 115800 | 1648825900 | 9680 | 9700 | 9700 | 9680 | 558 |
| 542 | 20231130 | 115700 | 1643418320 | 9700 | 9690 | 9700 | 9690 | 323 |
| 543 | 20231130 | 115600 | 1640286420 | 9690 | 9700 | 9700 | 9690 | 190 |
| 544 | 20231130 | 115500 | 1638444510 | 9700 | 9700 | 9700 | 9690 | 778 |
| 545 | 20231130 | 115400 | 1630899350 | 9690 | 9690 | 9700 | 9690 | 362 |
| 546 | 20231130 | 115300 | 1627389430 | 9690 | 9700 | 9700 | 9690 | 292 |
| 547 | 20231130 | 115200 | 1624557870 | 9710 | 9700 | 9710 | 9700 | 492 |
| 548 | 20231130 | 115100 | 1619781200 | 9700 | 9690 | 9710 | 9690 | 553 |
| 549 | 20231130 | 115000 | 1614418010 | 9700 | 9700 | 9710 | 9690 | 548 |
| 550 | 20231130 | 114900 | 1609102850 | 9700 | 9700 | 9700 | 9690 | 676 |
| 551 | 20231130 | 114800 | 1602547170 | 9700 | 9700 | 9700 | 9690 | 325 |
| 552 | 20231130 | 114700 | 1599395420 | 9690 | 9700 | 9700 | 9690 | 1440 |
| 553 | 20231130 | 114600 | 1585429530 | 9700 | 9680 | 9700 | 9680 | 957 |
| 554 | 20231130 | 114500 | 1576163180 | 9680 | 9700 | 9700 | 9680 | 531 |
| 555 | 20231130 | 114400 | 1571016480 | 9700 | 9700 | 9700 | 9680 | 240 |
| 556 | 20231130 | 114300 | 1568691420 | 9690 | 9700 | 9700 | 9690 | 361 |
| 557 | 20231130 | 114200 | 1565190620 | 9700 | 9680 | 9700 | 9680 | 355 |
| 558 | 20231130 | 114100 | 1561749830 | 9690 | 9690 | 9700 | 9680 | 263 |
| 559 | 20231130 | 114000 | 1559202920 | 9690 | 9690 | 9700 | 9690 | 341 |
| 560 | 20231130 | 113900 | 1555896500 | 9690 | 9700 | 9700 | 9680 | 199 |
| 561 | 20231130 | 113800 | 1553968440 | 9700 | 9700 | 9700 | 9690 | 344 |
| 562 | 20231130 | 113700 | 1550632660 | 9700 | 9690 | 9700 | 9680 | 273 |
| 563 | 20231130 | 113600 | 1547988120 | 9680 | 9700 | 9700 | 9680 | 307 |
| 564 | 20231130 | 113500 | 1545013890 | 9690 | 9690 | 9700 | 9690 | 157 |
| 565 | 20231130 | 113400 | 1543492350 | 9700 | 9680 | 9700 | 9680 | 941 |
| 566 | 20231130 | 113300 | 1534367620 | 9690 | 9690 | 9700 | 9690 | 486 |
| 567 | 20231130 | 113200 | 1529656110 | 9690 | 9690 | 9700 | 9690 | 808 |
| 568 | 20231130 | 113100 | 1521820210 | 9690 | 9670 | 9690 | 9670 | 1155 |
| 569 | 20231130 | 113000 | 1510636850 | 9680 | 9680 | 9690 | 9670 | 642 |
| 570 | 20231130 | 112900 | 1504423430 | 9680 | 9680 | 9690 | 9680 | 771 |
| 571 | 20231130 | 112800 | 1496958670 | 9670 | 9680 | 9690 | 9670 | 218 |
| 572 | 20231130 | 112700 | 1494847980 | 9680 | 9680 | 9690 | 9670 | 725 |
| 573 | 20231130 | 112600 | 1487828210 | 9690 | 9680 | 9690 | 9680 | 675 |
| 574 | 20231130 | 112500 | 1481292220 | 9680 | 9690 | 9690 | 9680 | 379 |
| 575 | 20231130 | 112400 | 1477621330 | 9680 | 9690 | 9690 | 9680 | 477 |
| 576 | 20231130 | 112300 | 1473001570 | 9690 | 9690 | 9690 | 9680 | 872 |
| 577 | 20231130 | 112200 | 1464555800 | 9680 | 9690 | 9690 | 9680 | 133 |
| 578 | 20231130 | 112100 | 1463268310 | 9690 | 9680 | 9690 | 9670 | 690 |
| 579 | 20231130 | 112000 | 1456591700 | 9670 | 9680 | 9680 | 9670 | 484 |
| 580 | 20231130 | 111900 | 1451907840 | 9680 | 9670 | 9680 | 9670 | 559 |
| 581 | 20231130 | 111800 | 1446502110 | 9660 | 9660 | 9670 | 9660 | 351 |
| 582 | 20231130 | 111700 | 1443109370 | 9660 | 9670 | 9680 | 9660 | 710 |
| 583 | 20231130 | 111600 | 1436243960 | 9670 | 9660 | 9670 | 9650 | 401 |
| 584 | 20231130 | 111500 | 1432369230 | 9660 | 9650 | 9660 | 9650 | 601 |
| 585 | 20231130 | 111400 | 1426563970 | 9650 | 9660 | 9680 | 9650 | 455 |
| 586 | 20231130 | 111300 | 1422165250 | 9660 | 9660 | 9660 | 9640 | 329 |
| 587 | 20231130 | 111200 | 1418989770 | 9660 | 9640 | 9660 | 9630 | 350 |
| 588 | 20231130 | 111100 | 1415614160 | 9640 | 9640 | 9650 | 9640 | 333 |
| 589 | 20231130 | 111000 | 1412403860 | 9640 | 9660 | 9660 | 9640 | 322 |
| 590 | 20231130 | 110900 | 1409296900 | 9660 | 9650 | 9660 | 9640 | 171 |
| 591 | 20231130 | 110800 | 1407647410 | 9650 | 9640 | 9660 | 9630 | 298 |
| 592 | 20231130 | 110700 | 1404773210 | 9640 | 9640 | 9650 | 9630 | 690 |
| 593 | 20231130 | 110600 | 1398120810 | 9650 | 9640 | 9650 | 9630 | 622 |
| 594 | 20231130 | 110500 | 1392121710 | 9650 | 9630 | 9650 | 9630 | 256 |
| 595 | 20231130 | 110400 | 1389654390 | 9640 | 9640 | 9640 | 9630 | 336 |
| 596 | 20231130 | 110300 | 1386416960 | 9630 | 9610 | 9630 | 9610 | 308 |
| 597 | 20231130 | 110200 | 1383452470 | 9620 | 9610 | 9620 | 9610 | 111 |
| 598 | 20231130 | 110100 | 1382385500 | 9610 | 9610 | 9620 | 9610 | 186 |
| 599 | 20231130 | 110000 | 1380597600 | 9620 | 9620 | 9620 | 9610 | 244 |
| 600 | 20231130 | 105900 | 1378251740 | 9610 | 9610 | 9620 | 9610 | 457 |
| 601 | 20231130 | 105800 | 1373858260 | 9620 | 9620 | 9620 | 9610 | 135 |
| 602 | 20231130 | 105700 | 1372560040 | 9610 | 9600 | 9630 | 9600 | 161 |
| 603 | 20231130 | 105600 | 1371013080 | 9610 | 9610 | 9630 | 9600 | 2488 |
| 604 | 20231130 | 105500 | 1347099570 | 9610 | 9610 | 9620 | 9610 | 256 |
| 605 | 20231130 | 105400 | 1344637900 | 9610 | 9630 | 9630 | 9610 | 307 |
| 606 | 20231130 | 105300 | 1341686540 | 9630 | 9620 | 9630 | 9610 | 538 |
| 607 | 20231130 | 105200 | 1336506890 | 9620 | 9610 | 9620 | 9600 | 183 |
| 608 | 20231130 | 105100 | 1334748400 | 9610 | 9600 | 9630 | 9600 | 284 |
| 609 | 20231130 | 105000 | 1332017660 | 9610 | 9610 | 9620 | 9590 | 232 |
| 610 | 20231130 | 104900 | 1329789140 | 9610 | 9600 | 9610 | 9590 | 699 |
| 611 | 20231130 | 104800 | 1323080880 | 9600 | 9600 | 9610 | 9600 | 171 |
| 612 | 20231130 | 104700 | 1321439170 | 9610 | 9590 | 9610 | 9590 | 352 |
| 613 | 20231130 | 104600 | 1318062980 | 9600 | 9600 | 9610 | 9590 | 302 |
| 614 | 20231130 | 104500 | 1315161660 | 9590 | 9600 | 9610 | 9590 | 225 |
| 615 | 20231130 | 104400 | 1313002520 | 9600 | 9610 | 9610 | 9590 | 60 |
| 616 | 20231130 | 104300 | 1312426390 | 9590 | 9600 | 9610 | 9590 | 270 |
| 617 | 20231130 | 104200 | 1309836010 | 9610 | 9590 | 9610 | 9590 | 274 |
| 618 | 20231130 | 104100 | 1307205770 | 9590 | 9610 | 9610 | 9590 | 286 |
| 619 | 20231130 | 104000 | 1304461150 | 9610 | 9600 | 9610 | 9590 | 188 |
| 620 | 20231130 | 103900 | 1302656930 | 9600 | 9590 | 9600 | 9590 | 813 |
| 621 | 20231130 | 103800 | 1294857990 | 9590 | 9590 | 9600 | 9590 | 349 |
| 622 | 20231130 | 103700 | 1291509580 | 9600 | 9600 | 9600 | 9590 | 367 |
| 623 | 20231130 | 103600 | 1287986930 | 9610 | 9610 | 9620 | 9600 | 162 |
| 624 | 20231130 | 103500 | 1286430250 | 9610 | 9600 | 9620 | 9600 | 162 |
| 625 | 20231130 | 103400 | 1284873850 | 9610 | 9610 | 9620 | 9600 | 123 |
| 626 | 20231130 | 103300 | 1283691750 | 9610 | 9600 | 9610 | 9590 | 456 |
| 627 | 20231130 | 103200 | 1279314510 | 9600 | 9580 | 9600 | 9580 | 1850 |
| 628 | 20231130 | 103100 | 1261571780 | 9580 | 9580 | 9590 | 9580 | 141 |
| 629 | 20231130 | 103000 | 1260220880 | 9590 | 9600 | 9600 | 9590 | 513 |
| 630 | 20231130 | 102900 | 1255300110 | 9600 | 9620 | 9620 | 9600 | 253 |
| 631 | 20231130 | 102800 | 1252868620 | 9600 | 9610 | 9610 | 9600 | 271 |
| 632 | 20231130 | 102700 | 1250266910 | 9600 | 9590 | 9600 | 9590 | 168 |
| 633 | 20231130 | 102600 | 1248655270 | 9590 | 9620 | 9620 | 9590 | 155 |
| 634 | 20231130 | 102500 | 1247167340 | 9590 | 9600 | 9620 | 9590 | 495 |
| 635 | 20231130 | 102400 | 1242416200 | 9610 | 9600 | 9620 | 9600 | 130 |
| 636 | 20231130 | 102300 | 1241167730 | 9600 | 9600 | 9600 | 9590 | 213 |
| 637 | 20231130 | 102200 | 1239124450 | 9590 | 9590 | 9620 | 9590 | 189 |
| 638 | 20231130 | 102100 | 1237309410 | 9600 | 9590 | 9610 | 9590 | 322 |
| 639 | 20231130 | 102000 | 1234218790 | 9590 | 9590 | 9590 | 9590 | 69 |
| 640 | 20231130 | 101900 | 1233557080 | 9580 | 9580 | 9580 | 9570 | 627 |
| 641 | 20231130 | 101800 | 1227552040 | 9570 | 9580 | 9580 | 9570 | 983 |
| 642 | 20231130 | 101700 | 1218142700 | 9580 | 9600 | 9600 | 9570 | 2585 |
| 643 | 20231130 | 101600 | 1193363160 | 9600 | 9600 | 9600 | 9590 | 808 |
| 644 | 20231130 | 101500 | 1185607910 | 9600 | 9600 | 9600 | 9590 | 433 |
| 645 | 20231130 | 101400 | 1181454390 | 9590 | 9610 | 9610 | 9590 | 326 |
| 646 | 20231130 | 101300 | 1178324550 | 9600 | 9600 | 9610 | 9590 | 1686 |
| 647 | 20231130 | 101200 | 1162138500 | 9600 | 9620 | 9620 | 9600 | 391 |
| 648 | 20231130 | 101100 | 1158378820 | 9610 | 9610 | 9620 | 9600 | 1139 |
| 649 | 20231130 | 101000 | 1147434560 | 9610 | 9620 | 9630 | 9610 | 739 |
| 650 | 20231130 | 100900 | 1140325390 | 9630 | 9630 | 9630 | 9620 | 283 |
| 651 | 20231130 | 100800 | 1137602110 | 9630 | 9620 | 9630 | 9620 | 502 |
| 652 | 20231130 | 100700 | 1132769900 | 9620 | 9640 | 9640 | 9620 | 1760 |
| 653 | 20231130 | 100600 | 1115822700 | 9640 | 9630 | 9640 | 9630 | 304 |
| 654 | 20231130 | 100500 | 1112895060 | 9640 | 9640 | 9650 | 9640 | 991 |
| 655 | 20231130 | 100400 | 1103339690 | 9640 | 9670 | 9670 | 9640 | 1172 |
| 656 | 20231130 | 100300 | 1092020940 | 9680 | 9670 | 9680 | 9660 | 545 |
| 657 | 20231130 | 100200 | 1086750490 | 9670 | 9670 | 9680 | 9660 | 229 |
| 658 | 20231130 | 100100 | 1084536700 | 9670 | 9700 | 9700 | 9660 | 138 |
| 659 | 20231130 | 100000 | 1083200670 | 9670 | 9710 | 9710 | 9670 | 110 |
| 660 | 20231130 | 095900 | 1082135790 | 9700 | 9700 | 9710 | 9700 | 872 |
| 661 | 20231130 | 095800 | 1073676130 | 9700 | 9700 | 9700 | 9660 | 161 |
| 662 | 20231130 | 095700 | 1072116910 | 9700 | 9660 | 9700 | 9650 | 976 |
| 663 | 20231130 | 095600 | 1062653790 | 9710 | 9680 | 9710 | 9680 | 390 |
| 664 | 20231130 | 095500 | 1058875980 | 9680 | 9680 | 9700 | 9640 | 4049 |
| 665 | 20231130 | 095400 | 1019627520 | 9680 | 9670 | 9680 | 9650 | 2019 |
| 666 | 20231130 | 095300 | 1000086520 | 9630 | 9650 | 9670 | 9630 | 2747 |
| 667 | 20231130 | 095200 | 973626310 | 9650 | 9680 | 9680 | 9650 | 112 |
| 668 | 20231130 | 095100 | 972542770 | 9680 | 9680 | 9680 | 9660 | 839 |
| 669 | 20231130 | 095000 | 964422930 | 9660 | 9670 | 9670 | 9660 | 2965 |
| 670 | 20231130 | 094900 | 935780410 | 9680 | 9680 | 9680 | 9660 | 34 |
| 671 | 20231130 | 094800 | 935451310 | 9680 | 9670 | 9680 | 9660 | 855 |
| 672 | 20231130 | 094700 | 927183700 | 9670 | 9660 | 9670 | 9660 | 728 |
| 673 | 20231130 | 094600 | 920145650 | 9660 | 9650 | 9660 | 9640 | 935 |
| 674 | 20231130 | 094500 | 911119090 | 9650 | 9620 | 9650 | 9620 | 694 |
| 675 | 20231130 | 094400 | 904432420 | 9620 | 9620 | 9630 | 9620 | 504 |
| 676 | 20231130 | 094300 | 899583560 | 9630 | 9650 | 9650 | 9630 | 107 |
| 677 | 20231130 | 094200 | 898552790 | 9650 | 9630 | 9660 | 9620 | 994 |
| 678 | 20231130 | 094100 | 888984150 | 9630 | 9670 | 9670 | 9630 | 1239 |
| 679 | 20231130 | 094000 | 877026180 | 9670 | 9660 | 9670 | 9660 | 20 |
| 680 | 20231130 | 093900 | 876832800 | 9670 | 9670 | 9670 | 9660 | 282 |
| 681 | 20231130 | 093800 | 874106790 | 9670 | 9660 | 9670 | 9650 | 878 |
| 682 | 20231130 | 093700 | 865622600 | 9650 | 9660 | 9660 | 9650 | 82 |
| 683 | 20231130 | 093600 | 864831100 | 9660 | 9670 | 9670 | 9650 | 170 |
| 684 | 20231130 | 093500 | 863188940 | 9680 | 9660 | 9680 | 9660 | 2397 |
| 685 | 20231130 | 093400 | 840001050 | 9660 | 9650 | 9660 | 9650 | 284 |
| 686 | 20231130 | 093300 | 837258280 | 9650 | 9660 | 9660 | 9640 | 507 |
| 687 | 20231130 | 093200 | 832365430 | 9660 | 9660 | 9660 | 9650 | 192 |
| 688 | 20231130 | 093100 | 830512170 | 9650 | 9630 | 9660 | 9630 | 228 |
| 689 | 20231130 | 093000 | 828313200 | 9660 | 9660 | 9660 | 9620 | 859 |
| 690 | 20231130 | 092900 | 820028340 | 9660 | 9640 | 9670 | 9640 | 385 |
| 691 | 20231130 | 092800 | 816311750 | 9670 | 9660 | 9670 | 9640 | 1914 |
| 692 | 20231130 | 092700 | 797830240 | 9660 | 9660 | 9660 | 9640 | 169 |
| 693 | 20231130 | 092600 | 796199940 | 9670 | 9650 | 9680 | 9640 | 2703 |
| 694 | 20231130 | 092500 | 770092530 | 9650 | 9640 | 9680 | 9640 | 700 |
| 695 | 20231130 | 092400 | 763338050 | 9660 | 9660 | 9660 | 9650 | 888 |
| 696 | 20231130 | 092300 | 754766610 | 9680 | 9630 | 9680 | 9630 | 588 |
| 697 | 20231130 | 092200 | 749095110 | 9630 | 9750 | 9750 | 9620 | 3806 |
| 698 | 20231130 | 092100 | 712293140 | 9760 | 9660 | 9770 | 9660 | 23120 |
| 699 | 20231130 | 092000 | 487561670 | 9660 | 9660 | 9660 | 9640 | 407 |
| 700 | 20231130 | 091900 | 483631670 | 9670 | 9610 | 9670 | 9610 | 4960 |
| 701 | 20231130 | 091800 | 435789510 | 9610 | 9600 | 9610 | 9600 | 334 |
| 702 | 20231130 | 091700 | 432583000 | 9600 | 9610 | 9610 | 9600 | 935 |
| 703 | 20231130 | 091600 | 423604980 | 9620 | 9620 | 9630 | 9620 | 1050 |
| 704 | 20231130 | 091500 | 413502980 | 9630 | 9620 | 9640 | 9610 | 4355 |
| 705 | 20231130 | 091400 | 371562630 | 9620 | 9600 | 9620 | 9600 | 68 |
| 706 | 20231130 | 091300 | 370908630 | 9620 | 9630 | 9630 | 9620 | 104 |
| 707 | 20231130 | 091200 | 369907260 | 9630 | 9610 | 9630 | 9590 | 3532 |
| 708 | 20231130 | 091100 | 336014340 | 9620 | 9620 | 9630 | 9560 | 718 |
| 709 | 20231130 | 091000 | 329125370 | 9630 | 9620 | 9630 | 9600 | 763 |
| 710 | 20231130 | 090900 | 321783020 | 9620 | 9600 | 9640 | 9600 | 545 |
| 711 | 20231130 | 090800 | 316542030 | 9600 | 9600 | 9600 | 9540 | 1974 |
| 712 | 20231130 | 090700 | 297629500 | 9600 | 9630 | 9630 | 9590 | 4639 |
| 713 | 20231130 | 090600 | 253054690 | 9640 | 9680 | 9680 | 9640 | 2087 |
| 714 | 20231130 | 090500 | 232911800 | 9680 | 9670 | 9680 | 9660 | 2176 |
| 715 | 20231130 | 090400 | 211859150 | 9660 | 9650 | 9670 | 9630 | 4861 |
| 716 | 20231130 | 090300 | 164918810 | 9650 | 9610 | 9650 | 9610 | 2633 |
| 717 | 20231130 | 090200 | 139567510 | 9610 | 9640 | 9660 | 9590 | 2747 |
| 718 | 20231130 | 090100 | 113139590 | 9640 | 9530 | 9640 | 9530 | 5662 |
| 719 | 20231130 | 090000 | 58883060 | 9570 | 9550 | 9570 | 9520 | 6177 |