35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 3 | 20231213 | 205700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20231213 | 205600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20231213 | 205500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20231213 | 205400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20231213 | 205300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20231213 | 205200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20231213 | 205100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20231213 | 205000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20231213 | 204900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20231213 | 204800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20231213 | 204700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20231213 | 204600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20231213 | 204500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20231213 | 204400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20231213 | 204300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20231213 | 204200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20231213 | 204100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20231213 | 204000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20231213 | 203900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20231213 | 203800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20231213 | 203700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20231213 | 203600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20231213 | 203500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20231213 | 203400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20231213 | 203300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20231213 | 203200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20231213 | 203100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20231213 | 203000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20231213 | 202900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20231213 | 202800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 33 | 20231213 | 202700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20231213 | 202600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20231213 | 202500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20231213 | 202400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20231213 | 202300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20231213 | 202200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20231213 | 202100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20231213 | 202000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20231213 | 201900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20231213 | 201800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20231213 | 201700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20231213 | 201600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20231213 | 201500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20231213 | 201400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20231213 | 201300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20231213 | 201200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20231213 | 201100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20231213 | 201000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20231213 | 200900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20231213 | 200800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20231213 | 200700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20231213 | 200600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20231213 | 200500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20231213 | 200400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20231213 | 200300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20231213 | 200200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20231213 | 200100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20231213 | 200000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20231213 | 195900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20231213 | 195800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 63 | 20231213 | 195700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20231213 | 195600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20231213 | 195500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20231213 | 195400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20231213 | 195300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20231213 | 195200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20231213 | 195100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20231213 | 195000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20231213 | 194900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20231213 | 194800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20231213 | 194700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20231213 | 194600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20231213 | 194500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20231213 | 194400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20231213 | 194300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20231213 | 194200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20231213 | 194100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20231213 | 194000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20231213 | 193900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20231213 | 193800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20231213 | 193700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20231213 | 193600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20231213 | 193500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20231213 | 193400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20231213 | 193300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20231213 | 193200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20231213 | 193100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20231213 | 193000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20231213 | 192900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20231213 | 192800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 93 | 20231213 | 192700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20231213 | 192600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20231213 | 192500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20231213 | 192400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20231213 | 192300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20231213 | 192200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20231213 | 192100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20231213 | 192000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20231213 | 191900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20231213 | 191800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20231213 | 191700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20231213 | 191600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20231213 | 191500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20231213 | 191400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20231213 | 191300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20231213 | 191200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20231213 | 191100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20231213 | 191000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20231213 | 190900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20231213 | 190800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20231213 | 190700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20231213 | 190600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20231213 | 190500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20231213 | 190400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20231213 | 190300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20231213 | 190200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20231213 | 190100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20231213 | 190000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20231213 | 185900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20231213 | 185800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 123 | 20231213 | 185700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20231213 | 185600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20231213 | 185500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20231213 | 185400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20231213 | 185300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20231213 | 185200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20231213 | 185100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20231213 | 185000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20231213 | 184900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20231213 | 184800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20231213 | 184700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20231213 | 184600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20231213 | 184500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20231213 | 184400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20231213 | 184300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20231213 | 184200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20231213 | 184100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20231213 | 184000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20231213 | 183900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20231213 | 183800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20231213 | 183700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20231213 | 183600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20231213 | 183500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20231213 | 183400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20231213 | 183300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20231213 | 183200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20231213 | 183100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20231213 | 183000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20231213 | 182900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20231213 | 182800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 153 | 20231213 | 182700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20231213 | 182600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20231213 | 182500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20231213 | 182400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20231213 | 182300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20231213 | 182200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20231213 | 182100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20231213 | 182000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20231213 | 181900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20231213 | 181800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20231213 | 181700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20231213 | 181600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20231213 | 181500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20231213 | 181400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20231213 | 181300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20231213 | 181200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20231213 | 181100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20231213 | 181000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20231213 | 180900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20231213 | 180800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20231213 | 180700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20231213 | 180600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20231213 | 180500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20231213 | 180400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20231213 | 180300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20231213 | 180200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20231213 | 180100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20231213 | 180000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20231213 | 175900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20231213 | 175800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 183 | 20231213 | 175700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20231213 | 175600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20231213 | 175500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20231213 | 175400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20231213 | 175300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20231213 | 175200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20231213 | 175100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20231213 | 175000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20231213 | 174900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20231213 | 174800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20231213 | 174700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20231213 | 174600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20231213 | 174500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20231213 | 174400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20231213 | 174300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20231213 | 174200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20231213 | 174100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20231213 | 174000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20231213 | 173900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20231213 | 173800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20231213 | 173700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20231213 | 173600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20231213 | 173500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20231213 | 173400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20231213 | 173300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20231213 | 173200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20231213 | 173100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20231213 | 173000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20231213 | 172900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20231213 | 172800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 213 | 20231213 | 172700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20231213 | 172600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20231213 | 172500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20231213 | 172400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20231213 | 172300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20231213 | 172200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20231213 | 172100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20231213 | 172000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20231213 | 171900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20231213 | 171800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20231213 | 171700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20231213 | 171600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20231213 | 171500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20231213 | 171400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20231213 | 171300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20231213 | 171200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20231213 | 171100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20231213 | 171000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20231213 | 170900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20231213 | 170800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20231213 | 170700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20231213 | 170600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20231213 | 170500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20231213 | 170400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20231213 | 170300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20231213 | 170200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20231213 | 170100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20231213 | 170000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20231213 | 165900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20231213 | 165800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 243 | 20231213 | 165700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20231213 | 165600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20231213 | 165500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20231213 | 165400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20231213 | 165300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20231213 | 165200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20231213 | 165100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20231213 | 165000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20231213 | 164900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20231213 | 164800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20231213 | 164700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20231213 | 164600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20231213 | 164500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20231213 | 164400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20231213 | 164300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20231213 | 164200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20231213 | 164100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20231213 | 164000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20231213 | 163900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20231213 | 163800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20231213 | 163700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20231213 | 163600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20231213 | 163500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20231213 | 163400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20231213 | 163300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20231213 | 163200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20231213 | 163100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20231213 | 163000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20231213 | 162900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20231213 | 162800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 273 | 20231213 | 162700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20231213 | 162600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20231213 | 162500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20231213 | 162400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20231213 | 162300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20231213 | 162200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20231213 | 162100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20231213 | 162000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20231213 | 161900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20231213 | 161800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20231213 | 161700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20231213 | 161600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20231213 | 161500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20231213 | 161400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20231213 | 161300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20231213 | 161200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20231213 | 161100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20231213 | 161000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20231213 | 160900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20231213 | 160800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20231213 | 160700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20231213 | 160600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20231213 | 160500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20231213 | 160400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20231213 | 160300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20231213 | 160200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20231213 | 160100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20231213 | 160000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20231213 | 155900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20231213 | 155800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 303 | 20231213 | 155700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20231213 | 155600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20231213 | 155500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20231213 | 155400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20231213 | 155300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20231213 | 155200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20231213 | 155100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20231213 | 155000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 311 | 20231213 | 154900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 312 | 20231213 | 154800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 313 | 20231213 | 154700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 314 | 20231213 | 154600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 315 | 20231213 | 154500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 316 | 20231213 | 154400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 317 | 20231213 | 154300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20231213 | 154200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20231213 | 154100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20231213 | 154000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20231213 | 153900 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20231213 | 153800 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20231213 | 153700 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20231213 | 153600 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20231213 | 153500 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20231213 | 153400 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20231213 | 153300 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 328 | 20231213 | 153200 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 329 | 20231213 | 153100 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 330 | 20231213 | 153000 | 2586434800 | 9420 | 9420 | 9420 | 9420 | 2275 |
| 331 | 20231213 | 152900 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231213 | 152800 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20231213 | 152700 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20231213 | 152600 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20231213 | 152500 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20231213 | 152400 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20231213 | 152300 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20231213 | 152200 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20231213 | 152100 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20231213 | 152000 | 2565004300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20231213 | 151900 | 2565004300 | 9430 | 9450 | 9450 | 9430 | 1386 |
| 342 | 20231213 | 151800 | 2551930060 | 9450 | 9450 | 9450 | 9440 | 490 |
| 343 | 20231213 | 151700 | 2547304210 | 9450 | 9430 | 9450 | 9430 | 180 |
| 344 | 20231213 | 151600 | 2545605050 | 9420 | 9430 | 9430 | 9420 | 690 |
| 345 | 20231213 | 151500 | 2539103930 | 9430 | 9430 | 9430 | 9420 | 60 |
| 346 | 20231213 | 151400 | 2538538150 | 9420 | 9430 | 9430 | 9420 | 496 |
| 347 | 20231213 | 151300 | 2533865570 | 9430 | 9420 | 9430 | 9420 | 221 |
| 348 | 20231213 | 151200 | 2531783540 | 9420 | 9420 | 9420 | 9420 | 285 |
| 349 | 20231213 | 151100 | 2529098840 | 9420 | 9440 | 9450 | 9420 | 1020 |
| 350 | 20231213 | 151000 | 2519478990 | 9430 | 9420 | 9430 | 9420 | 189 |
| 351 | 20231213 | 150900 | 2517696970 | 9420 | 9420 | 9420 | 9410 | 608 |
| 352 | 20231213 | 150800 | 2511971510 | 9420 | 9430 | 9430 | 9420 | 193 |
| 353 | 20231213 | 150700 | 2510151530 | 9430 | 9420 | 9430 | 9420 | 372 |
| 354 | 20231213 | 150600 | 2506644240 | 9420 | 9420 | 9420 | 9410 | 1653 |
| 355 | 20231213 | 150500 | 2491082720 | 9420 | 9420 | 9420 | 9410 | 781 |
| 356 | 20231213 | 150400 | 2483730700 | 9420 | 9410 | 9420 | 9410 | 141 |
| 357 | 20231213 | 150300 | 2482402510 | 9410 | 9430 | 9430 | 9410 | 1438 |
| 358 | 20231213 | 150200 | 2468867360 | 9420 | 9420 | 9420 | 9420 | 290 |
| 359 | 20231213 | 150100 | 2466135560 | 9420 | 9420 | 9420 | 9410 | 1089 |
| 360 | 20231213 | 150000 | 2455885290 | 9410 | 9420 | 9420 | 9410 | 737 |
| 361 | 20231213 | 145900 | 2448947080 | 9420 | 9420 | 9420 | 9410 | 454 |
| 362 | 20231213 | 145800 | 2444672400 | 9420 | 9420 | 9420 | 9410 | 558 |
| 363 | 20231213 | 145700 | 2439421050 | 9420 | 9410 | 9420 | 9410 | 295 |
| 364 | 20231213 | 145600 | 2436644400 | 9420 | 9440 | 9440 | 9420 | 2746 |
| 365 | 20231213 | 145500 | 2410760150 | 9430 | 9430 | 9430 | 9430 | 532 |
| 366 | 20231213 | 145400 | 2405743390 | 9440 | 9440 | 9440 | 9440 | 33 |
| 367 | 20231213 | 145300 | 2405431870 | 9440 | 9440 | 9440 | 9430 | 225 |
| 368 | 20231213 | 145200 | 2403309410 | 9440 | 9440 | 9440 | 9440 | 71 |
| 369 | 20231213 | 145100 | 2402639170 | 9430 | 9440 | 9450 | 9430 | 71 |
| 370 | 20231213 | 145000 | 2401968630 | 9430 | 9440 | 9440 | 9430 | 384 |
| 371 | 20231213 | 144900 | 2398347270 | 9440 | 9430 | 9440 | 9430 | 101 |
| 372 | 20231213 | 144800 | 2397394350 | 9440 | 9430 | 9440 | 9430 | 238 |
| 373 | 20231213 | 144700 | 2395149790 | 9430 | 9430 | 9430 | 9420 | 277 |
| 374 | 20231213 | 144600 | 2392537730 | 9430 | 9420 | 9430 | 9420 | 143 |
| 375 | 20231213 | 144500 | 2391190460 | 9430 | 9430 | 9430 | 9430 | 296 |
| 376 | 20231213 | 144400 | 2388399180 | 9430 | 9430 | 9440 | 9430 | 202 |
| 377 | 20231213 | 144300 | 2386493410 | 9430 | 9440 | 9440 | 9430 | 50 |
| 378 | 20231213 | 144200 | 2386021700 | 9430 | 9440 | 9440 | 9430 | 837 |
| 379 | 20231213 | 144100 | 2378127980 | 9440 | 9440 | 9440 | 9440 | 22 |
| 380 | 20231213 | 144000 | 2377920300 | 9440 | 9440 | 9440 | 9440 | 74 |
| 381 | 20231213 | 143900 | 2377221740 | 9440 | 9440 | 9440 | 9440 | 31 |
| 382 | 20231213 | 143800 | 2376929100 | 9440 | 9440 | 9440 | 9440 | 251 |
| 383 | 20231213 | 143700 | 2374559660 | 9430 | 9430 | 9430 | 9430 | 359 |
| 384 | 20231213 | 143600 | 2371174290 | 9430 | 9440 | 9440 | 9430 | 172 |
| 385 | 20231213 | 143500 | 2369552120 | 9440 | 9430 | 9440 | 9430 | 28 |
| 386 | 20231213 | 143400 | 2369287820 | 9430 | 9430 | 9440 | 9430 | 695 |
| 387 | 20231213 | 143300 | 2362733750 | 9430 | 9440 | 9440 | 9430 | 885 |
| 388 | 20231213 | 143200 | 2354388000 | 9430 | 9440 | 9440 | 9430 | 438 |
| 389 | 20231213 | 143100 | 2350254300 | 9440 | 9450 | 9450 | 9440 | 720 |
| 390 | 20231213 | 143000 | 2343455300 | 9440 | 9450 | 9450 | 9440 | 21 |
| 391 | 20231213 | 142900 | 2343256860 | 9440 | 9450 | 9450 | 9440 | 90 |
| 392 | 20231213 | 142800 | 2342407040 | 9440 | 9440 | 9440 | 9440 | 34 |
| 393 | 20231213 | 142700 | 2342086080 | 9450 | 9440 | 9450 | 9440 | 432 |
| 394 | 20231213 | 142600 | 2338003690 | 9440 | 9450 | 9450 | 9440 | 378 |
| 395 | 20231213 | 142500 | 2334435170 | 9450 | 9450 | 9450 | 9450 | 5 |
| 396 | 20231213 | 142400 | 2334387920 | 9450 | 9450 | 9450 | 9450 | 49 |
| 397 | 20231213 | 142300 | 2333924870 | 9450 | 9460 | 9470 | 9450 | 305 |
| 398 | 20231213 | 142200 | 2331041830 | 9470 | 9450 | 9470 | 9450 | 305 |
| 399 | 20231213 | 142100 | 2328159560 | 9450 | 9460 | 9470 | 9450 | 112 |
| 400 | 20231213 | 142000 | 2327100280 | 9460 | 9450 | 9460 | 9450 | 161 |
| 401 | 20231213 | 141900 | 2325578570 | 9450 | 9460 | 9460 | 9450 | 186 |
| 402 | 20231213 | 141800 | 2323820670 | 9460 | 9470 | 9470 | 9450 | 1084 |
| 403 | 20231213 | 141700 | 2313569390 | 9470 | 9460 | 9470 | 9460 | 455 |
| 404 | 20231213 | 141600 | 2309262890 | 9460 | 9500 | 9500 | 9460 | 1073 |
| 405 | 20231213 | 141500 | 2299111890 | 9500 | 9510 | 9510 | 9470 | 63 |
| 406 | 20231213 | 141400 | 2298513890 | 9470 | 9490 | 9500 | 9470 | 292 |
| 407 | 20231213 | 141300 | 2295748130 | 9490 | 9470 | 9490 | 9460 | 716 |
| 408 | 20231213 | 141200 | 2288969710 | 9460 | 9470 | 9470 | 9460 | 22 |
| 409 | 20231213 | 141100 | 2288761390 | 9470 | 9460 | 9470 | 9460 | 104 |
| 410 | 20231213 | 141000 | 2287776550 | 9470 | 9460 | 9490 | 9460 | 187 |
| 411 | 20231213 | 140900 | 2286003520 | 9500 | 9510 | 9510 | 9470 | 178 |
| 412 | 20231213 | 140800 | 2284312530 | 9510 | 9490 | 9510 | 9460 | 807 |
| 413 | 20231213 | 140700 | 2276664410 | 9490 | 9500 | 9510 | 9490 | 184 |
| 414 | 20231213 | 140600 | 2274915600 | 9500 | 9460 | 9500 | 9460 | 33 |
| 415 | 20231213 | 140500 | 2274603380 | 9460 | 9470 | 9470 | 9460 | 377 |
| 416 | 20231213 | 140400 | 2271036410 | 9470 | 9470 | 9470 | 9470 | 206 |
| 417 | 20231213 | 140300 | 2269085590 | 9470 | 9470 | 9470 | 9470 | 121 |
| 418 | 20231213 | 140200 | 2267939720 | 9470 | 9510 | 9510 | 9470 | 442 |
| 419 | 20231213 | 140100 | 2263744180 | 9510 | 9480 | 9510 | 9480 | 402 |
| 420 | 20231213 | 140000 | 2259922070 | 9470 | 9510 | 9510 | 9470 | 734 |
| 421 | 20231213 | 135900 | 2252957860 | 9510 | 9510 | 9520 | 9510 | 435 |
| 422 | 20231213 | 135800 | 2248818320 | 9510 | 9510 | 9530 | 9510 | 334 |
| 423 | 20231213 | 135700 | 2245639450 | 9510 | 9510 | 9510 | 9500 | 600 |
| 424 | 20231213 | 135600 | 2239933990 | 9500 | 9500 | 9510 | 9500 | 134 |
| 425 | 20231213 | 135500 | 2238659830 | 9500 | 9490 | 9500 | 9480 | 1005 |
| 426 | 20231213 | 135400 | 2229119550 | 9490 | 9490 | 9500 | 9480 | 287 |
| 427 | 20231213 | 135300 | 2226395400 | 9480 | 9490 | 9490 | 9480 | 253 |
| 428 | 20231213 | 135200 | 2223994720 | 9490 | 9480 | 9490 | 9470 | 439 |
| 429 | 20231213 | 135100 | 2219836550 | 9480 | 9480 | 9480 | 9470 | 319 |
| 430 | 20231213 | 135000 | 2216812480 | 9470 | 9480 | 9480 | 9470 | 459 |
| 431 | 20231213 | 134900 | 2212461380 | 9480 | 9490 | 9490 | 9480 | 234 |
| 432 | 20231213 | 134800 | 2210241670 | 9480 | 9480 | 9490 | 9480 | 900 |
| 433 | 20231213 | 134700 | 2201704560 | 9470 | 9470 | 9470 | 9450 | 783 |
| 434 | 20231213 | 134600 | 2194296470 | 9470 | 9460 | 9470 | 9460 | 254 |
| 435 | 20231213 | 134500 | 2191892190 | 9460 | 9460 | 9460 | 9460 | 108 |
| 436 | 20231213 | 134400 | 2190870510 | 9440 | 9450 | 9450 | 9440 | 502 |
| 437 | 20231213 | 134300 | 2186130860 | 9450 | 9440 | 9450 | 9440 | 44 |
| 438 | 20231213 | 134200 | 2185715270 | 9440 | 9450 | 9450 | 9430 | 339 |
| 439 | 20231213 | 134100 | 2182513850 | 9450 | 9460 | 9460 | 9450 | 736 |
| 440 | 20231213 | 134000 | 2175551490 | 9440 | 9430 | 9440 | 9430 | 47 |
| 441 | 20231213 | 133900 | 2175107960 | 9430 | 9430 | 9430 | 9420 | 1290 |
| 442 | 20231213 | 133800 | 2162946840 | 9430 | 9430 | 9430 | 9430 | 97 |
| 443 | 20231213 | 133700 | 2162032130 | 9430 | 9430 | 9430 | 9430 | 660 |
| 444 | 20231213 | 133600 | 2155808330 | 9430 | 9430 | 9430 | 9430 | 244 |
| 445 | 20231213 | 133500 | 2153507410 | 9420 | 9420 | 9420 | 9420 | 19 |
| 446 | 20231213 | 133400 | 2153328430 | 9420 | 9420 | 9420 | 9420 | 340 |
| 447 | 20231213 | 133300 | 2150125630 | 9430 | 9420 | 9430 | 9420 | 140 |
| 448 | 20231213 | 133200 | 2148806310 | 9410 | 9420 | 9420 | 9410 | 50 |
| 449 | 20231213 | 133100 | 2148335390 | 9420 | 9420 | 9420 | 9410 | 448 |
| 450 | 20231213 | 133000 | 2144118790 | 9420 | 9420 | 9420 | 9420 | 45 |
| 451 | 20231213 | 132900 | 2143694890 | 9420 | 9410 | 9420 | 9410 | 5 |
| 452 | 20231213 | 132800 | 2143647810 | 9410 | 9430 | 9430 | 9410 | 702 |
| 453 | 20231213 | 132700 | 2137034880 | 9430 | 9420 | 9430 | 9420 | 326 |
| 454 | 20231213 | 132600 | 2133963700 | 9420 | 9420 | 9420 | 9420 | 0 |
| 455 | 20231213 | 132500 | 2133963700 | 9420 | 9430 | 9430 | 9420 | 383 |
| 456 | 20231213 | 132400 | 2130355570 | 9430 | 9420 | 9430 | 9420 | 96 |
| 457 | 20231213 | 132300 | 2129451050 | 9420 | 9430 | 9430 | 9420 | 499 |
| 458 | 20231213 | 132200 | 2124750250 | 9420 | 9430 | 9430 | 9420 | 1070 |
| 459 | 20231213 | 132100 | 2114670800 | 9430 | 9430 | 9430 | 9430 | 40 |
| 460 | 20231213 | 132000 | 2114293600 | 9430 | 9420 | 9430 | 9420 | 276 |
| 461 | 20231213 | 131900 | 2111691490 | 9430 | 9430 | 9430 | 9430 | 105 |
| 462 | 20231213 | 131800 | 2110701340 | 9430 | 9430 | 9430 | 9430 | 144 |
| 463 | 20231213 | 131700 | 2109343420 | 9430 | 9430 | 9430 | 9430 | 20 |
| 464 | 20231213 | 131600 | 2109154820 | 9420 | 9420 | 9420 | 9420 | 101 |
| 465 | 20231213 | 131500 | 2108203400 | 9420 | 9430 | 9440 | 9420 | 269 |
| 466 | 20231213 | 131400 | 2105668260 | 9440 | 9420 | 9440 | 9420 | 218 |
| 467 | 20231213 | 131300 | 2103613830 | 9420 | 9420 | 9420 | 9420 | 92 |
| 468 | 20231213 | 131200 | 2102747190 | 9420 | 9420 | 9420 | 9410 | 417 |
| 469 | 20231213 | 131100 | 2098822610 | 9410 | 9410 | 9410 | 9410 | 80 |
| 470 | 20231213 | 131000 | 2098069810 | 9420 | 9420 | 9420 | 9410 | 438 |
| 471 | 20231213 | 130900 | 2093947420 | 9420 | 9420 | 9420 | 9420 | 7 |
| 472 | 20231213 | 130800 | 2093881480 | 9420 | 9420 | 9420 | 9410 | 898 |
| 473 | 20231213 | 130700 | 2085423960 | 9420 | 9430 | 9430 | 9420 | 828 |
| 474 | 20231213 | 130600 | 2077622700 | 9430 | 9430 | 9430 | 9430 | 42 |
| 475 | 20231213 | 130500 | 2077226640 | 9420 | 9430 | 9430 | 9420 | 22 |
| 476 | 20231213 | 130400 | 2077019190 | 9420 | 9420 | 9420 | 9420 | 1472 |
| 477 | 20231213 | 130300 | 2063152950 | 9420 | 9430 | 9430 | 9420 | 53 |
| 478 | 20231213 | 130200 | 2062653360 | 9430 | 9430 | 9430 | 9430 | 1 |
| 479 | 20231213 | 130100 | 2062643930 | 9430 | 9430 | 9430 | 9430 | 36 |
| 480 | 20231213 | 130000 | 2062304450 | 9430 | 9430 | 9460 | 9430 | 135 |
| 481 | 20231213 | 125900 | 2061030140 | 9430 | 9430 | 9430 | 9430 | 397 |
| 482 | 20231213 | 125800 | 2057286430 | 9430 | 9430 | 9430 | 9420 | 424 |
| 483 | 20231213 | 125700 | 2053288950 | 9420 | 9430 | 9430 | 9420 | 109 |
| 484 | 20231213 | 125600 | 2052262150 | 9430 | 9430 | 9430 | 9430 | 41 |
| 485 | 20231213 | 125500 | 2051875520 | 9430 | 9430 | 9440 | 9430 | 98 |
| 486 | 20231213 | 125400 | 2050950860 | 9420 | 9420 | 9420 | 9420 | 356 |
| 487 | 20231213 | 125300 | 2047597340 | 9430 | 9430 | 9430 | 9430 | 101 |
| 488 | 20231213 | 125200 | 2046644910 | 9430 | 9420 | 9430 | 9420 | 122 |
| 489 | 20231213 | 125100 | 2045495660 | 9420 | 9430 | 9430 | 9420 | 562 |
| 490 | 20231213 | 125000 | 2040199560 | 9430 | 9430 | 9430 | 9430 | 20 |
| 491 | 20231213 | 124900 | 2040010960 | 9430 | 9430 | 9430 | 9430 | 41 |
| 492 | 20231213 | 124800 | 2039624330 | 9420 | 9420 | 9420 | 9420 | 460 |
| 493 | 20231213 | 124700 | 2035291130 | 9430 | 9430 | 9430 | 9420 | 139 |
| 494 | 20231213 | 124600 | 2033980850 | 9430 | 9430 | 9430 | 9430 | 158 |
| 495 | 20231213 | 124500 | 2032490910 | 9430 | 9430 | 9430 | 9430 | 318 |
| 496 | 20231213 | 124400 | 2029492170 | 9430 | 9430 | 9430 | 9430 | 2 |
| 497 | 20231213 | 124300 | 2029473310 | 9420 | 9420 | 9420 | 9420 | 135 |
| 498 | 20231213 | 124200 | 2028201610 | 9420 | 9430 | 9430 | 9420 | 265 |
| 499 | 20231213 | 124100 | 2025704650 | 9430 | 9420 | 9430 | 9420 | 466 |
| 500 | 20231213 | 124000 | 2021313830 | 9430 | 9430 | 9430 | 9430 | 10 |
| 501 | 20231213 | 123900 | 2021219530 | 9430 | 9430 | 9430 | 9430 | 93 |
| 502 | 20231213 | 123800 | 2020342540 | 9420 | 9440 | 9440 | 9420 | 199 |
| 503 | 20231213 | 123700 | 2018466120 | 9430 | 9430 | 9430 | 9430 | 162 |
| 504 | 20231213 | 123600 | 2016938460 | 9430 | 9430 | 9430 | 9430 | 123 |
| 505 | 20231213 | 123500 | 2015778570 | 9430 | 9440 | 9440 | 9430 | 546 |
| 506 | 20231213 | 123400 | 2010629750 | 9430 | 9430 | 9430 | 9430 | 20 |
| 507 | 20231213 | 123300 | 2010441150 | 9430 | 9450 | 9450 | 9430 | 1271 |
| 508 | 20231213 | 123200 | 1998448270 | 9460 | 9450 | 9460 | 9450 | 1640 |
| 509 | 20231213 | 123100 | 1982948910 | 9460 | 9460 | 9460 | 9460 | 1 |
| 510 | 20231213 | 123000 | 1982939450 | 9460 | 9460 | 9460 | 9450 | 912 |
| 511 | 20231213 | 122900 | 1974319990 | 9460 | 9460 | 9460 | 9460 | 10 |
| 512 | 20231213 | 122800 | 1974225390 | 9460 | 9460 | 9460 | 9460 | 60 |
| 513 | 20231213 | 122700 | 1973657790 | 9460 | 9470 | 9470 | 9460 | 302 |
| 514 | 20231213 | 122600 | 1970800850 | 9470 | 9470 | 9470 | 9470 | 7 |
| 515 | 20231213 | 122500 | 1970734560 | 9470 | 9470 | 9470 | 9460 | 513 |
| 516 | 20231213 | 122400 | 1965881460 | 9470 | 9460 | 9470 | 9460 | 413 |
| 517 | 20231213 | 122300 | 1961972890 | 9460 | 9460 | 9460 | 9450 | 8 |
| 518 | 20231213 | 122200 | 1961897260 | 9450 | 9460 | 9460 | 9450 | 377 |
| 519 | 20231213 | 122100 | 1958334600 | 9460 | 9460 | 9460 | 9460 | 0 |
| 520 | 20231213 | 122000 | 1958334600 | 9460 | 9460 | 9460 | 9460 | 234 |
| 521 | 20231213 | 121900 | 1956120960 | 9450 | 9450 | 9460 | 9450 | 422 |
| 522 | 20231213 | 121800 | 1952132620 | 9450 | 9450 | 9450 | 9450 | 73 |
| 523 | 20231213 | 121700 | 1951442770 | 9440 | 9440 | 9450 | 9440 | 686 |
| 524 | 20231213 | 121600 | 1944966630 | 9450 | 9440 | 9450 | 9440 | 139 |
| 525 | 20231213 | 121500 | 1943653730 | 9440 | 9440 | 9440 | 9440 | 855 |
| 526 | 20231213 | 121400 | 1935582530 | 9440 | 9450 | 9450 | 9440 | 621 |
| 527 | 20231213 | 121300 | 1929717990 | 9450 | 9450 | 9450 | 9450 | 105 |
| 528 | 20231213 | 121200 | 1928725740 | 9450 | 9450 | 9450 | 9450 | 26 |
| 529 | 20231213 | 121100 | 1928480040 | 9450 | 9450 | 9450 | 9450 | 114 |
| 530 | 20231213 | 121000 | 1927402740 | 9460 | 9460 | 9460 | 9460 | 0 |
| 531 | 20231213 | 120900 | 1927402740 | 9460 | 9450 | 9460 | 9450 | 370 |
| 532 | 20231213 | 120800 | 1923906210 | 9450 | 9450 | 9450 | 9440 | 217 |
| 533 | 20231213 | 120700 | 1921855760 | 9440 | 9450 | 9450 | 9440 | 742 |
| 534 | 20231213 | 120600 | 1914844460 | 9460 | 9460 | 9460 | 9460 | 503 |
| 535 | 20231213 | 120500 | 1910086080 | 9450 | 9450 | 9450 | 9450 | 0 |
| 536 | 20231213 | 120400 | 1910086080 | 9450 | 9450 | 9450 | 9450 | 380 |
| 537 | 20231213 | 120300 | 1906495080 | 9460 | 9470 | 9470 | 9460 | 311 |
| 538 | 20231213 | 120200 | 1903552970 | 9460 | 9460 | 9460 | 9460 | 205 |
| 539 | 20231213 | 120100 | 1901613670 | 9480 | 9450 | 9480 | 9450 | 360 |
| 540 | 20231213 | 120000 | 1898211620 | 9450 | 9450 | 9450 | 9450 | 71 |
| 541 | 20231213 | 115900 | 1897540670 | 9450 | 9450 | 9450 | 9450 | 501 |
| 542 | 20231213 | 115800 | 1892806220 | 9460 | 9470 | 9470 | 9460 | 403 |
| 543 | 20231213 | 115700 | 1888992840 | 9470 | 9470 | 9470 | 9470 | 120 |
| 544 | 20231213 | 115600 | 1887856440 | 9460 | 9450 | 9460 | 9450 | 576 |
| 545 | 20231213 | 115500 | 1882411170 | 9470 | 9450 | 9470 | 9450 | 1104 |
| 546 | 20231213 | 115400 | 1871962040 | 9460 | 9440 | 9460 | 9440 | 30 |
| 547 | 20231213 | 115300 | 1871678470 | 9440 | 9440 | 9440 | 9440 | 408 |
| 548 | 20231213 | 115200 | 1867826950 | 9440 | 9440 | 9440 | 9440 | 238 |
| 549 | 20231213 | 115100 | 1865580230 | 9440 | 9430 | 9440 | 9430 | 8 |
| 550 | 20231213 | 115000 | 1865504720 | 9430 | 9430 | 9430 | 9430 | 356 |
| 551 | 20231213 | 114900 | 1862147640 | 9430 | 9420 | 9430 | 9420 | 2148 |
| 552 | 20231213 | 114800 | 1841892100 | 9430 | 9430 | 9430 | 9420 | 367 |
| 553 | 20231213 | 114700 | 1838434880 | 9430 | 9430 | 9430 | 9430 | 95 |
| 554 | 20231213 | 114600 | 1837539030 | 9430 | 9430 | 9430 | 9430 | 10 |
| 555 | 20231213 | 114500 | 1837444730 | 9420 | 9430 | 9430 | 9420 | 368 |
| 556 | 20231213 | 114400 | 1833978050 | 9420 | 9420 | 9420 | 9420 | 123 |
| 557 | 20231213 | 114300 | 1832819390 | 9420 | 9420 | 9420 | 9420 | 83 |
| 558 | 20231213 | 114200 | 1832037530 | 9420 | 9430 | 9430 | 9420 | 2133 |
| 559 | 20231213 | 114100 | 1811926360 | 9420 | 9420 | 9420 | 9420 | 238 |
| 560 | 20231213 | 114000 | 1809684400 | 9420 | 9420 | 9420 | 9420 | 449 |
| 561 | 20231213 | 113900 | 1805454820 | 9430 | 9430 | 9430 | 9410 | 108 |
| 562 | 20231213 | 113800 | 1804436420 | 9430 | 9410 | 9430 | 9410 | 547 |
| 563 | 20231213 | 113700 | 1799288750 | 9410 | 9440 | 9440 | 9410 | 2606 |
| 564 | 20231213 | 113600 | 1774766260 | 9410 | 9410 | 9410 | 9410 | 30 |
| 565 | 20231213 | 113500 | 1774483960 | 9410 | 9420 | 9440 | 9400 | 5972 |
| 566 | 20231213 | 113400 | 1718308420 | 9420 | 9450 | 9450 | 9420 | 1021 |
| 567 | 20231213 | 113300 | 1708690000 | 9450 | 9450 | 9450 | 9450 | 62 |
| 568 | 20231213 | 113200 | 1708104100 | 9420 | 9440 | 9440 | 9410 | 2522 |
| 569 | 20231213 | 113100 | 1684336720 | 9440 | 9440 | 9440 | 9440 | 173 |
| 570 | 20231213 | 113000 | 1682703600 | 9440 | 9440 | 9440 | 9440 | 26 |
| 571 | 20231213 | 112900 | 1682458160 | 9430 | 9460 | 9460 | 9430 | 269 |
| 572 | 20231213 | 112800 | 1679919340 | 9430 | 9440 | 9440 | 9430 | 601 |
| 573 | 20231213 | 112700 | 1674251410 | 9430 | 9440 | 9450 | 9430 | 906 |
| 574 | 20231213 | 112600 | 1665699660 | 9450 | 9450 | 9450 | 9450 | 353 |
| 575 | 20231213 | 112500 | 1662363810 | 9450 | 9450 | 9450 | 9450 | 542 |
| 576 | 20231213 | 112400 | 1657241910 | 9450 | 9460 | 9460 | 9450 | 472 |
| 577 | 20231213 | 112300 | 1652778130 | 9460 | 9460 | 9460 | 9460 | 10 |
| 578 | 20231213 | 112200 | 1652683530 | 9450 | 9450 | 9450 | 9450 | 218 |
| 579 | 20231213 | 112100 | 1650623430 | 9450 | 9450 | 9450 | 9450 | 294 |
| 580 | 20231213 | 112000 | 1647845130 | 9450 | 9450 | 9450 | 9450 | 55 |
| 581 | 20231213 | 111900 | 1647325380 | 9450 | 9450 | 9450 | 9450 | 230 |
| 582 | 20231213 | 111800 | 1645151880 | 9460 | 9450 | 9460 | 9420 | 1000 |
| 583 | 20231213 | 111700 | 1635727330 | 9450 | 9460 | 9460 | 9450 | 116 |
| 584 | 20231213 | 111600 | 1634631120 | 9470 | 9470 | 9470 | 9420 | 5502 |
| 585 | 20231213 | 111500 | 1582685250 | 9460 | 9470 | 9470 | 9460 | 1000 |
| 586 | 20231213 | 111400 | 1573224660 | 9460 | 9460 | 9460 | 9460 | 500 |
| 587 | 20231213 | 111300 | 1568494660 | 9460 | 9460 | 9470 | 9450 | 999 |
| 588 | 20231213 | 111200 | 1559048490 | 9450 | 9480 | 9480 | 9450 | 14162 |
| 589 | 20231213 | 111100 | 1425086710 | 9490 | 9490 | 9490 | 9490 | 2633 |
| 590 | 20231213 | 111000 | 1400099540 | 9500 | 9500 | 9500 | 9500 | 865 |
| 591 | 20231213 | 110900 | 1391882040 | 9500 | 9510 | 9510 | 9500 | 866 |
| 592 | 20231213 | 110800 | 1383654950 | 9510 | 9500 | 9510 | 9500 | 2347 |
| 593 | 20231213 | 110700 | 1361357390 | 9510 | 9510 | 9510 | 9510 | 2 |
| 594 | 20231213 | 110600 | 1361338370 | 9510 | 9510 | 9510 | 9510 | 66 |
| 595 | 20231213 | 110500 | 1360710710 | 9500 | 9520 | 9520 | 9500 | 1689 |
| 596 | 20231213 | 110400 | 1344651850 | 9520 | 9520 | 9520 | 9520 | 45 |
| 597 | 20231213 | 110300 | 1344223450 | 9520 | 9520 | 9520 | 9520 | 50 |
| 598 | 20231213 | 110200 | 1343747450 | 9510 | 9520 | 9520 | 9510 | 2108 |
| 599 | 20231213 | 110100 | 1323693350 | 9530 | 9530 | 9530 | 9530 | 50 |
| 600 | 20231213 | 110000 | 1323216850 | 9520 | 9520 | 9520 | 9520 | 357 |
| 601 | 20231213 | 105900 | 1319818210 | 9520 | 9530 | 9530 | 9520 | 1300 |
| 602 | 20231213 | 105800 | 1307432210 | 9520 | 9520 | 9520 | 9520 | 83 |
| 603 | 20231213 | 105700 | 1306642050 | 9520 | 9520 | 9520 | 9520 | 471 |
| 604 | 20231213 | 105600 | 1302158130 | 9520 | 9520 | 9520 | 9520 | 143 |
| 605 | 20231213 | 105500 | 1300796770 | 9530 | 9520 | 9550 | 9520 | 1611 |
| 606 | 20231213 | 105400 | 1285426400 | 9530 | 9530 | 9530 | 9530 | 20 |
| 607 | 20231213 | 105300 | 1285235800 | 9530 | 9530 | 9530 | 9530 | 0 |
| 608 | 20231213 | 105200 | 1285235800 | 9530 | 9530 | 9530 | 9530 | 5 |
| 609 | 20231213 | 105100 | 1285188150 | 9540 | 9520 | 9540 | 9520 | 696 |
| 610 | 20231213 | 105000 | 1278562170 | 9520 | 9510 | 9520 | 9510 | 82 |
| 611 | 20231213 | 104900 | 1277781670 | 9510 | 9520 | 9520 | 9510 | 311 |
| 612 | 20231213 | 104800 | 1274821950 | 9530 | 9530 | 9530 | 9530 | 10 |
| 613 | 20231213 | 104700 | 1274726650 | 9530 | 9540 | 9540 | 9530 | 51 |
| 614 | 20231213 | 104600 | 1274240320 | 9530 | 9520 | 9530 | 9520 | 424 |
| 615 | 20231213 | 104500 | 1270203730 | 9510 | 9510 | 9510 | 9510 | 179 |
| 616 | 20231213 | 104400 | 1268501440 | 9510 | 9520 | 9520 | 9510 | 102 |
| 617 | 20231213 | 104300 | 1267531400 | 9520 | 9520 | 9520 | 9520 | 252 |
| 618 | 20231213 | 104200 | 1265132360 | 9530 | 9530 | 9530 | 9530 | 203 |
| 619 | 20231213 | 104100 | 1263197770 | 9540 | 9540 | 9540 | 9540 | 150 |
| 620 | 20231213 | 104000 | 1261766770 | 9540 | 9540 | 9540 | 9540 | 102 |
| 621 | 20231213 | 103900 | 1260793690 | 9540 | 9540 | 9540 | 9540 | 0 |
| 622 | 20231213 | 103800 | 1260793690 | 9540 | 9510 | 9540 | 9510 | 15 |
| 623 | 20231213 | 103700 | 1260651010 | 9540 | 9540 | 9540 | 9540 | 1 |
| 624 | 20231213 | 103600 | 1260641470 | 9510 | 9510 | 9520 | 9510 | 265 |
| 625 | 20231213 | 103500 | 1258121160 | 9510 | 9510 | 9510 | 9510 | 50 |
| 626 | 20231213 | 103400 | 1257645660 | 9510 | 9520 | 9520 | 9510 | 43 |
| 627 | 20231213 | 103300 | 1257236680 | 9520 | 9520 | 9520 | 9520 | 4 |
| 628 | 20231213 | 103200 | 1257198600 | 9510 | 9510 | 9510 | 9510 | 200 |
| 629 | 20231213 | 103100 | 1255296600 | 9510 | 9510 | 9510 | 9510 | 1 |
| 630 | 20231213 | 103000 | 1255287090 | 9510 | 9510 | 9510 | 9510 | 176 |
| 631 | 20231213 | 102900 | 1253613330 | 9510 | 9510 | 9510 | 9510 | 725 |
| 632 | 20231213 | 102800 | 1246718580 | 9510 | 9520 | 9520 | 9510 | 31 |
| 633 | 20231213 | 102700 | 1246423730 | 9510 | 9510 | 9520 | 9510 | 373 |
| 634 | 20231213 | 102600 | 1242874710 | 9510 | 9510 | 9510 | 9500 | 1025 |
| 635 | 20231213 | 102500 | 1233127000 | 9510 | 9510 | 9510 | 9510 | 414 |
| 636 | 20231213 | 102400 | 1229189860 | 9510 | 9510 | 9510 | 9510 | 169 |
| 637 | 20231213 | 102300 | 1227582670 | 9510 | 9500 | 9510 | 9500 | 22 |
| 638 | 20231213 | 102200 | 1227373470 | 9500 | 9500 | 9500 | 9490 | 1986 |
| 639 | 20231213 | 102100 | 1208506500 | 9500 | 9500 | 9510 | 9490 | 1780 |
| 640 | 20231213 | 102000 | 1191595840 | 9500 | 9500 | 9510 | 9500 | 595 |
| 641 | 20231213 | 101900 | 1185943240 | 9500 | 9510 | 9520 | 9500 | 972 |
| 642 | 20231213 | 101800 | 1176703380 | 9520 | 9520 | 9520 | 9510 | 114 |
| 643 | 20231213 | 101700 | 1175619100 | 9520 | 9530 | 9530 | 9520 | 1279 |
| 644 | 20231213 | 101600 | 1163437040 | 9530 | 9540 | 9540 | 9530 | 218 |
| 645 | 20231213 | 101500 | 1161359270 | 9540 | 9540 | 9540 | 9540 | 21 |
| 646 | 20231213 | 101400 | 1161158930 | 9540 | 9540 | 9540 | 9540 | 3 |
| 647 | 20231213 | 101300 | 1161130310 | 9530 | 9530 | 9530 | 9530 | 444 |
| 648 | 20231213 | 101200 | 1156898990 | 9530 | 9540 | 9540 | 9530 | 244 |
| 649 | 20231213 | 101100 | 1154573650 | 9540 | 9540 | 9540 | 9540 | 60 |
| 650 | 20231213 | 101000 | 1154001250 | 9530 | 9530 | 9530 | 9530 | 111 |
| 651 | 20231213 | 100900 | 1152943420 | 9540 | 9510 | 9540 | 9510 | 9 |
| 652 | 20231213 | 100800 | 1152857620 | 9500 | 9520 | 9540 | 9500 | 525 |
| 653 | 20231213 | 100700 | 1147865790 | 9520 | 9530 | 9530 | 9520 | 337 |
| 654 | 20231213 | 100600 | 1144657320 | 9540 | 9530 | 9540 | 9530 | 421 |
| 655 | 20231213 | 100500 | 1140645130 | 9540 | 9540 | 9540 | 9540 | 2 |
| 656 | 20231213 | 100400 | 1140626050 | 9540 | 9550 | 9550 | 9540 | 1169 |
| 657 | 20231213 | 100300 | 1129463570 | 9550 | 9550 | 9550 | 9540 | 302 |
| 658 | 20231213 | 100200 | 1126579490 | 9550 | 9540 | 9550 | 9540 | 1490 |
| 659 | 20231213 | 100100 | 1112352350 | 9540 | 9540 | 9540 | 9530 | 154 |
| 660 | 20231213 | 100000 | 1110883430 | 9540 | 9560 | 9560 | 9540 | 586 |
| 661 | 20231213 | 095900 | 1105290330 | 9560 | 9550 | 9560 | 9550 | 1244 |
| 662 | 20231213 | 095800 | 1093403450 | 9550 | 9540 | 9550 | 9540 | 418 |
| 663 | 20231213 | 095700 | 1089412680 | 9540 | 9540 | 9540 | 9540 | 60 |
| 664 | 20231213 | 095600 | 1088840280 | 9540 | 9540 | 9540 | 9540 | 589 |
| 665 | 20231213 | 095500 | 1083221220 | 9540 | 9540 | 9540 | 9540 | 109 |
| 666 | 20231213 | 095400 | 1082181360 | 9540 | 9540 | 9540 | 9540 | 1778 |
| 667 | 20231213 | 095300 | 1065219240 | 9540 | 9490 | 9560 | 9490 | 5228 |
| 668 | 20231213 | 095200 | 1015333920 | 9500 | 9530 | 9530 | 9500 | 838 |
| 669 | 20231213 | 095100 | 1007366910 | 9530 | 9530 | 9530 | 9520 | 332 |
| 670 | 20231213 | 095000 | 1004205620 | 9530 | 9540 | 9540 | 9530 | 469 |
| 671 | 20231213 | 094900 | 999734030 | 9540 | 9530 | 9540 | 9530 | 160 |
| 672 | 20231213 | 094800 | 998209190 | 9530 | 9520 | 9530 | 9520 | 983 |
| 673 | 20231213 | 094700 | 988848100 | 9500 | 9500 | 9500 | 9500 | 600 |
| 674 | 20231213 | 094600 | 983148100 | 9500 | 9520 | 9530 | 9500 | 334 |
| 675 | 20231213 | 094500 | 979972360 | 9530 | 9520 | 9530 | 9520 | 25 |
| 676 | 20231213 | 094400 | 979734140 | 9520 | 9510 | 9520 | 9450 | 5387 |
| 677 | 20231213 | 094300 | 928660230 | 9520 | 9510 | 9520 | 9510 | 438 |
| 678 | 20231213 | 094200 | 924492350 | 9510 | 9530 | 9530 | 9500 | 1682 |
| 679 | 20231213 | 094100 | 908497700 | 9520 | 9530 | 9530 | 9520 | 269 |
| 680 | 20231213 | 094000 | 905936750 | 9530 | 9520 | 9540 | 9520 | 14 |
| 681 | 20231213 | 093900 | 905803330 | 9540 | 9520 | 9540 | 9500 | 3805 |
| 682 | 20231213 | 093800 | 869616120 | 9520 | 9550 | 9550 | 9520 | 3483 |
| 683 | 20231213 | 093700 | 836434810 | 9550 | 9550 | 9550 | 9550 | 47 |
| 684 | 20231213 | 093600 | 835985960 | 9540 | 9550 | 9550 | 9540 | 1106 |
| 685 | 20231213 | 093500 | 825433490 | 9540 | 9540 | 9550 | 9540 | 1944 |
| 686 | 20231213 | 093400 | 806886950 | 9540 | 9580 | 9580 | 9540 | 4937 |
| 687 | 20231213 | 093300 | 759702470 | 9580 | 9590 | 9590 | 9580 | 15 |
| 688 | 20231213 | 093200 | 759558720 | 9580 | 9580 | 9580 | 9570 | 304 |
| 689 | 20231213 | 093100 | 756646710 | 9580 | 9580 | 9580 | 9570 | 1245 |
| 690 | 20231213 | 093000 | 744728800 | 9580 | 9570 | 9580 | 9570 | 1001 |
| 691 | 20231213 | 092900 | 735147990 | 9570 | 9570 | 9580 | 9570 | 608 |
| 692 | 20231213 | 092800 | 729326560 | 9580 | 9580 | 9580 | 9570 | 181 |
| 693 | 20231213 | 092700 | 727593180 | 9580 | 9580 | 9580 | 9570 | 213 |
| 694 | 20231213 | 092600 | 725554470 | 9580 | 9590 | 9590 | 9570 | 751 |
| 695 | 20231213 | 092500 | 718365900 | 9580 | 9590 | 9590 | 9580 | 1513 |
| 696 | 20231213 | 092400 | 703865830 | 9600 | 9590 | 9600 | 9590 | 1452 |
| 697 | 20231213 | 092300 | 689932970 | 9590 | 9580 | 9600 | 9580 | 1983 |
| 698 | 20231213 | 092200 | 670905490 | 9580 | 9620 | 9620 | 9580 | 2151 |
| 699 | 20231213 | 092100 | 650247810 | 9620 | 9620 | 9620 | 9620 | 258 |
| 700 | 20231213 | 092000 | 647765850 | 9620 | 9620 | 9620 | 9620 | 363 |
| 701 | 20231213 | 091900 | 644273790 | 9600 | 9560 | 9610 | 9560 | 1777 |
| 702 | 20231213 | 091800 | 627227180 | 9560 | 9580 | 9580 | 9550 | 3199 |
| 703 | 20231213 | 091700 | 596630280 | 9580 | 9580 | 9580 | 9580 | 398 |
| 704 | 20231213 | 091600 | 592817440 | 9580 | 9580 | 9580 | 9570 | 919 |
| 705 | 20231213 | 091500 | 584014760 | 9580 | 9580 | 9580 | 9570 | 93 |
| 706 | 20231213 | 091400 | 583124270 | 9580 | 9580 | 9580 | 9560 | 2626 |
| 707 | 20231213 | 091300 | 557982690 | 9580 | 9600 | 9600 | 9570 | 3248 |
| 708 | 20231213 | 091200 | 526834590 | 9610 | 9660 | 9660 | 9600 | 6056 |
| 709 | 20231213 | 091100 | 468544190 | 9660 | 9670 | 9670 | 9650 | 5525 |
| 710 | 20231213 | 091000 | 415187600 | 9670 | 9660 | 9670 | 9660 | 1086 |
| 711 | 20231213 | 090900 | 404687930 | 9660 | 9680 | 9680 | 9660 | 2313 |
| 712 | 20231213 | 090800 | 382332680 | 9680 | 9680 | 9690 | 9680 | 1286 |
| 713 | 20231213 | 090700 | 369884170 | 9680 | 9680 | 9680 | 9680 | 3080 |
| 714 | 20231213 | 090600 | 340069770 | 9690 | 9680 | 9710 | 9680 | 1164 |
| 715 | 20231213 | 090500 | 328787200 | 9680 | 9700 | 9700 | 9670 | 1886 |
| 716 | 20231213 | 090400 | 310537700 | 9700 | 9690 | 9700 | 9670 | 1015 |
| 717 | 20231213 | 090300 | 300699630 | 9650 | 9720 | 9720 | 9640 | 5100 |
| 718 | 20231213 | 090200 | 251315700 | 9720 | 9740 | 9760 | 9720 | 4568 |
| 719 | 20231213 | 090100 | 206826720 | 9760 | 9750 | 9760 | 9730 | 5117 |
| 720 | 20231213 | 090000 | 157010300 | 9760 | 9840 | 9850 | 9750 | 15974 |