35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 3 | 20240415 | 203600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240415 | 203500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240415 | 203400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240415 | 203300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240415 | 203200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240415 | 203100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240415 | 203000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240415 | 202900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240415 | 202800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240415 | 202700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240415 | 202600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240415 | 202500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240415 | 202400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240415 | 202300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240415 | 202200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240415 | 202100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240415 | 202000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240415 | 201900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240415 | 201800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240415 | 201700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240415 | 201600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240415 | 201500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240415 | 201400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240415 | 201300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240415 | 201200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240415 | 201100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240415 | 201000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240415 | 200900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240415 | 200800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240415 | 200700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 33 | 20240415 | 200600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240415 | 200500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240415 | 200400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240415 | 200300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240415 | 200200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240415 | 200100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240415 | 200000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240415 | 195900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240415 | 195800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240415 | 195700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240415 | 195600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240415 | 195500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240415 | 195400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240415 | 195300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240415 | 195200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240415 | 195100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240415 | 195000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240415 | 194900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240415 | 194800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240415 | 194700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240415 | 194600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240415 | 194500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240415 | 194400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240415 | 194300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240415 | 194200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240415 | 194100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240415 | 194000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240415 | 193900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240415 | 193800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240415 | 193700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 63 | 20240415 | 193600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240415 | 193500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240415 | 193400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240415 | 193300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240415 | 193200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240415 | 193100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240415 | 193000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240415 | 192900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240415 | 192800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240415 | 192700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240415 | 192600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240415 | 192500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240415 | 192400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240415 | 192300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240415 | 192200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240415 | 192100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240415 | 192000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240415 | 191900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240415 | 191800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240415 | 191700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240415 | 191600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240415 | 191500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240415 | 191400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240415 | 191300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240415 | 191200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240415 | 191100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240415 | 191000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240415 | 190900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240415 | 190800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240415 | 190700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 93 | 20240415 | 190600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240415 | 190500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240415 | 190400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240415 | 190300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240415 | 190200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240415 | 190100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240415 | 190000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240415 | 185900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240415 | 185800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240415 | 185700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240415 | 185600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240415 | 185500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240415 | 185400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240415 | 185300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240415 | 185200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240415 | 185100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240415 | 185000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240415 | 184900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240415 | 184800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240415 | 184700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240415 | 184600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240415 | 184500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240415 | 184400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240415 | 184300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240415 | 184200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240415 | 184100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240415 | 184000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240415 | 183900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240415 | 183800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240415 | 183700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 123 | 20240415 | 183600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240415 | 183500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240415 | 183400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240415 | 183300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240415 | 183200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240415 | 183100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240415 | 183000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240415 | 182900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240415 | 182800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240415 | 182700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240415 | 182600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240415 | 182500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240415 | 182400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240415 | 182300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240415 | 182200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240415 | 182100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240415 | 182000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240415 | 181900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240415 | 181800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240415 | 181700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240415 | 181600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240415 | 181500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240415 | 181400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240415 | 181300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240415 | 181200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240415 | 181100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240415 | 181000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240415 | 180900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240415 | 180800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240415 | 180700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 153 | 20240415 | 180600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240415 | 180500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240415 | 180400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240415 | 180300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240415 | 180200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240415 | 180100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240415 | 180000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240415 | 175900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240415 | 175800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240415 | 175700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240415 | 175600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240415 | 175500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240415 | 175400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240415 | 175300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240415 | 175200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240415 | 175100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240415 | 175000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240415 | 174900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240415 | 174800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240415 | 174700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240415 | 174600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240415 | 174500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240415 | 174400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240415 | 174300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240415 | 174200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240415 | 174100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240415 | 174000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240415 | 173900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240415 | 173800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240415 | 173700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 183 | 20240415 | 173600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240415 | 173500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240415 | 173400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240415 | 173300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240415 | 173200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240415 | 173100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240415 | 173000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240415 | 172900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240415 | 172800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240415 | 172700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240415 | 172600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240415 | 172500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240415 | 172400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240415 | 172300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240415 | 172200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240415 | 172100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240415 | 172000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240415 | 171900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240415 | 171800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240415 | 171700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240415 | 171600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240415 | 171500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240415 | 171400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240415 | 171300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240415 | 171200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240415 | 171100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240415 | 171000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240415 | 170900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240415 | 170800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240415 | 170700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 213 | 20240415 | 170600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240415 | 170500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240415 | 170400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240415 | 170300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240415 | 170200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240415 | 170100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240415 | 170000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240415 | 165900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240415 | 165800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240415 | 165700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240415 | 165600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240415 | 165500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240415 | 165400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240415 | 165300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240415 | 165200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240415 | 165100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240415 | 165000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240415 | 164900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240415 | 164800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240415 | 164700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240415 | 164600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240415 | 164500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240415 | 164400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240415 | 164300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240415 | 164200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240415 | 164100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240415 | 164000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240415 | 163900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240415 | 163800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240415 | 163700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 243 | 20240415 | 163600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240415 | 163500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240415 | 163400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240415 | 163300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240415 | 163200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240415 | 163100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240415 | 163000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240415 | 162900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240415 | 162800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240415 | 162700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240415 | 162600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240415 | 162500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240415 | 162400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240415 | 162300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240415 | 162200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240415 | 162100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240415 | 162000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240415 | 161900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240415 | 161800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240415 | 161700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240415 | 161600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240415 | 161500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240415 | 161400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240415 | 161300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240415 | 161200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240415 | 161100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240415 | 161000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240415 | 160900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240415 | 160800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240415 | 160700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 273 | 20240415 | 160600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240415 | 160500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240415 | 160400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240415 | 160300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240415 | 160200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240415 | 160100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240415 | 160000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240415 | 155900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240415 | 155800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240415 | 155700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240415 | 155600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240415 | 155500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240415 | 155400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240415 | 155300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240415 | 155200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240415 | 155100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240415 | 155000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240415 | 154900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240415 | 154800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240415 | 154700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240415 | 154600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240415 | 154500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240415 | 154400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240415 | 154300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240415 | 154200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240415 | 154100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240415 | 154000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240415 | 153900 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240415 | 153800 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240415 | 153700 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 303 | 20240415 | 153600 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20240415 | 153500 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240415 | 153400 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240415 | 153300 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240415 | 153200 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240415 | 153100 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240415 | 153000 | 12760694250 | 5460 | 5460 | 5460 | 5460 | 70565 |
| 310 | 20240415 | 152900 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 311 | 20240415 | 152800 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 312 | 20240415 | 152700 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 313 | 20240415 | 152600 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 314 | 20240415 | 152500 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 315 | 20240415 | 152400 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 316 | 20240415 | 152300 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 317 | 20240415 | 152200 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 318 | 20240415 | 152100 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 319 | 20240415 | 152000 | 12375409350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 320 | 20240415 | 151900 | 12375409350 | 5440 | 5450 | 5450 | 5440 | 11145 |
| 321 | 20240415 | 151800 | 12314746620 | 5450 | 5450 | 5450 | 5440 | 1995 |
| 322 | 20240415 | 151700 | 12303889100 | 5440 | 5460 | 5460 | 5440 | 8933 |
| 323 | 20240415 | 151600 | 12255161390 | 5460 | 5450 | 5460 | 5440 | 17809 |
| 324 | 20240415 | 151500 | 12158168350 | 5440 | 5430 | 5450 | 5430 | 2822 |
| 325 | 20240415 | 151400 | 12142801630 | 5430 | 5450 | 5460 | 5430 | 9735 |
| 326 | 20240415 | 151300 | 12089831320 | 5460 | 5450 | 5460 | 5440 | 37986 |
| 327 | 20240415 | 151200 | 11882581380 | 5450 | 5450 | 5450 | 5440 | 7099 |
| 328 | 20240415 | 151100 | 11843892340 | 5450 | 5450 | 5450 | 5440 | 8798 |
| 329 | 20240415 | 151000 | 11796004410 | 5450 | 5450 | 5450 | 5440 | 9602 |
| 330 | 20240415 | 150900 | 11743683410 | 5450 | 5450 | 5450 | 5430 | 4055 |
| 331 | 20240415 | 150800 | 11721621560 | 5450 | 5420 | 5450 | 5410 | 12694 |
| 332 | 20240415 | 150700 | 11652627740 | 5420 | 5420 | 5420 | 5410 | 4141 |
| 333 | 20240415 | 150600 | 11630186850 | 5420 | 5420 | 5430 | 5420 | 1476 |
| 334 | 20240415 | 150500 | 11622185370 | 5420 | 5430 | 5430 | 5420 | 362 |
| 335 | 20240415 | 150400 | 11620222810 | 5420 | 5440 | 5440 | 5420 | 4635 |
| 336 | 20240415 | 150300 | 11595086240 | 5440 | 5440 | 5440 | 5430 | 3379 |
| 337 | 20240415 | 150200 | 11576712020 | 5440 | 5440 | 5440 | 5430 | 2942 |
| 338 | 20240415 | 150100 | 11560717830 | 5440 | 5440 | 5440 | 5430 | 2185 |
| 339 | 20240415 | 150000 | 11548842820 | 5440 | 5440 | 5450 | 5430 | 8128 |
| 340 | 20240415 | 145900 | 11504640110 | 5440 | 5430 | 5440 | 5430 | 12611 |
| 341 | 20240415 | 145800 | 11436150350 | 5430 | 5420 | 5430 | 5420 | 1281 |
| 342 | 20240415 | 145700 | 11429201060 | 5420 | 5410 | 5420 | 5410 | 7962 |
| 343 | 20240415 | 145600 | 11386047960 | 5420 | 5410 | 5420 | 5400 | 2126 |
| 344 | 20240415 | 145500 | 11374539050 | 5410 | 5420 | 5420 | 5400 | 1978 |
| 345 | 20240415 | 145400 | 11363846430 | 5410 | 5400 | 5420 | 5400 | 6888 |
| 346 | 20240415 | 145300 | 11326598720 | 5400 | 5400 | 5410 | 5400 | 608 |
| 347 | 20240415 | 145200 | 11323313210 | 5410 | 5400 | 5410 | 5390 | 3960 |
| 348 | 20240415 | 145100 | 11301929200 | 5400 | 5410 | 5410 | 5400 | 1528 |
| 349 | 20240415 | 145000 | 11293677160 | 5400 | 5400 | 5410 | 5390 | 2303 |
| 350 | 20240415 | 144900 | 11281239490 | 5400 | 5390 | 5400 | 5390 | 2798 |
| 351 | 20240415 | 144800 | 11266131790 | 5390 | 5400 | 5400 | 5380 | 380 |
| 352 | 20240415 | 144700 | 11264084590 | 5380 | 5390 | 5390 | 5380 | 2668 |
| 353 | 20240415 | 144600 | 11249708870 | 5380 | 5380 | 5380 | 5370 | 7596 |
| 354 | 20240415 | 144500 | 11208855490 | 5380 | 5390 | 5390 | 5380 | 3780 |
| 355 | 20240415 | 144400 | 11188518500 | 5390 | 5390 | 5390 | 5380 | 724 |
| 356 | 20240415 | 144300 | 11184616290 | 5390 | 5390 | 5390 | 5380 | 956 |
| 357 | 20240415 | 144200 | 11179465500 | 5400 | 5390 | 5400 | 5380 | 8244 |
| 358 | 20240415 | 144100 | 11135057430 | 5390 | 5400 | 5400 | 5390 | 728 |
| 359 | 20240415 | 144000 | 11131133500 | 5400 | 5400 | 5400 | 5400 | 2907 |
| 360 | 20240415 | 143900 | 11115435700 | 5400 | 5400 | 5410 | 5400 | 2340 |
| 361 | 20240415 | 143800 | 11102778700 | 5400 | 5390 | 5400 | 5390 | 1272 |
| 362 | 20240415 | 143700 | 11095910100 | 5390 | 5400 | 5400 | 5390 | 2349 |
| 363 | 20240415 | 143600 | 11083229690 | 5410 | 5400 | 5410 | 5400 | 444 |
| 364 | 20240415 | 143500 | 11080831370 | 5400 | 5390 | 5400 | 5390 | 4042 |
| 365 | 20240415 | 143400 | 11059009570 | 5400 | 5400 | 5400 | 5400 | 2921 |
| 366 | 20240415 | 143300 | 11043236170 | 5400 | 5400 | 5400 | 5390 | 1909 |
| 367 | 20240415 | 143200 | 11032927580 | 5400 | 5400 | 5400 | 5400 | 542 |
| 368 | 20240415 | 143100 | 11030000780 | 5400 | 5400 | 5400 | 5390 | 1033 |
| 369 | 20240415 | 143000 | 11024422640 | 5400 | 5400 | 5400 | 5390 | 2271 |
| 370 | 20240415 | 142900 | 11012179030 | 5400 | 5410 | 5410 | 5400 | 297 |
| 371 | 20240415 | 142800 | 11010573230 | 5400 | 5390 | 5400 | 5390 | 775 |
| 372 | 20240415 | 142700 | 11006395680 | 5400 | 5400 | 5400 | 5400 | 1599 |
| 373 | 20240415 | 142600 | 10997761080 | 5400 | 5390 | 5400 | 5390 | 894 |
| 374 | 20240415 | 142500 | 10992936820 | 5400 | 5400 | 5400 | 5400 | 1944 |
| 375 | 20240415 | 142400 | 10982439220 | 5400 | 5400 | 5400 | 5400 | 1308 |
| 376 | 20240415 | 142300 | 10975376020 | 5410 | 5400 | 5410 | 5390 | 1987 |
| 377 | 20240415 | 142200 | 10964646120 | 5400 | 5400 | 5410 | 5400 | 1593 |
| 378 | 20240415 | 142100 | 10956043910 | 5390 | 5400 | 5400 | 5390 | 1149 |
| 379 | 20240415 | 142000 | 10949847380 | 5400 | 5400 | 5400 | 5400 | 3744 |
| 380 | 20240415 | 141900 | 10929629780 | 5400 | 5400 | 5410 | 5400 | 880 |
| 381 | 20240415 | 141800 | 10924877760 | 5400 | 5400 | 5410 | 5390 | 810 |
| 382 | 20240415 | 141700 | 10920505140 | 5400 | 5390 | 5400 | 5390 | 7227 |
| 383 | 20240415 | 141600 | 10881512850 | 5390 | 5400 | 5400 | 5390 | 242 |
| 384 | 20240415 | 141500 | 10880208290 | 5400 | 5390 | 5400 | 5390 | 3240 |
| 385 | 20240415 | 141400 | 10862743640 | 5390 | 5400 | 5400 | 5390 | 3812 |
| 386 | 20240415 | 141300 | 10842190310 | 5390 | 5390 | 5400 | 5390 | 1965 |
| 387 | 20240415 | 141200 | 10831587850 | 5390 | 5400 | 5400 | 5390 | 1793 |
| 388 | 20240415 | 141100 | 10821907660 | 5400 | 5410 | 5410 | 5400 | 3389 |
| 389 | 20240415 | 141000 | 10803604250 | 5410 | 5420 | 5420 | 5410 | 333 |
| 390 | 20240415 | 140900 | 10801801790 | 5400 | 5410 | 5420 | 5400 | 11814 |
| 391 | 20240415 | 140800 | 10737914670 | 5410 | 5410 | 5420 | 5410 | 2556 |
| 392 | 20240415 | 140700 | 10724085380 | 5420 | 5410 | 5420 | 5410 | 2307 |
| 393 | 20240415 | 140600 | 10711601440 | 5410 | 5410 | 5410 | 5410 | 1731 |
| 394 | 20240415 | 140500 | 10702236730 | 5410 | 5410 | 5410 | 5410 | 1235 |
| 395 | 20240415 | 140400 | 10695555380 | 5410 | 5410 | 5410 | 5410 | 1631 |
| 396 | 20240415 | 140300 | 10686731670 | 5410 | 5420 | 5420 | 5410 | 92 |
| 397 | 20240415 | 140200 | 10686233310 | 5410 | 5410 | 5420 | 5410 | 2104 |
| 398 | 20240415 | 140100 | 10674844870 | 5410 | 5400 | 5410 | 5400 | 652 |
| 399 | 20240415 | 140000 | 10671319330 | 5400 | 5410 | 5410 | 5400 | 2064 |
| 400 | 20240415 | 135900 | 10660173340 | 5410 | 5420 | 5420 | 5410 | 2624 |
| 401 | 20240415 | 135800 | 10645976700 | 5420 | 5420 | 5420 | 5410 | 1371 |
| 402 | 20240415 | 135700 | 10638559530 | 5410 | 5410 | 5410 | 5400 | 5478 |
| 403 | 20240415 | 135600 | 10608935960 | 5410 | 5410 | 5410 | 5400 | 2133 |
| 404 | 20240415 | 135500 | 10597396480 | 5410 | 5410 | 5410 | 5410 | 916 |
| 405 | 20240415 | 135400 | 10592440920 | 5410 | 5420 | 5420 | 5400 | 5123 |
| 406 | 20240415 | 135300 | 10564738510 | 5420 | 5410 | 5420 | 5400 | 564 |
| 407 | 20240415 | 135200 | 10561687300 | 5410 | 5420 | 5420 | 5400 | 5100 |
| 408 | 20240415 | 135100 | 10534099500 | 5410 | 5410 | 5420 | 5410 | 4453 |
| 409 | 20240415 | 135000 | 10510005840 | 5420 | 5420 | 5420 | 5410 | 482 |
| 410 | 20240415 | 134900 | 10507396110 | 5410 | 5430 | 5430 | 5410 | 4926 |
| 411 | 20240415 | 134800 | 10480695330 | 5420 | 5420 | 5440 | 5420 | 80 |
| 412 | 20240415 | 134700 | 10480260990 | 5440 | 5430 | 5450 | 5430 | 5701 |
| 413 | 20240415 | 134600 | 10449254780 | 5430 | 5430 | 5440 | 5430 | 202 |
| 414 | 20240415 | 134500 | 10448157260 | 5440 | 5440 | 5440 | 5430 | 2821 |
| 415 | 20240415 | 134400 | 10432838510 | 5440 | 5440 | 5440 | 5430 | 835 |
| 416 | 20240415 | 134300 | 10428298970 | 5440 | 5440 | 5450 | 5430 | 3825 |
| 417 | 20240415 | 134200 | 10407496210 | 5440 | 5440 | 5450 | 5430 | 2018 |
| 418 | 20240415 | 134100 | 10396523830 | 5430 | 5430 | 5450 | 5430 | 1628 |
| 419 | 20240415 | 134000 | 10387678720 | 5430 | 5450 | 5450 | 5430 | 1616 |
| 420 | 20240415 | 133900 | 10378896350 | 5430 | 5460 | 5460 | 5430 | 8775 |
| 421 | 20240415 | 133800 | 10331043140 | 5460 | 5440 | 5460 | 5440 | 9386 |
| 422 | 20240415 | 133700 | 10279926660 | 5440 | 5430 | 5440 | 5420 | 15283 |
| 423 | 20240415 | 133600 | 10196913730 | 5420 | 5430 | 5430 | 5420 | 2447 |
| 424 | 20240415 | 133500 | 10183637020 | 5430 | 5420 | 5430 | 5420 | 253 |
| 425 | 20240415 | 133400 | 10182265690 | 5430 | 5420 | 5430 | 5420 | 3257 |
| 426 | 20240415 | 133300 | 10164584290 | 5420 | 5440 | 5440 | 5420 | 4152 |
| 427 | 20240415 | 133200 | 10142021450 | 5430 | 5430 | 5430 | 5430 | 816 |
| 428 | 20240415 | 133100 | 10137590570 | 5430 | 5430 | 5440 | 5430 | 4066 |
| 429 | 20240415 | 133000 | 10115511890 | 5420 | 5430 | 5430 | 5420 | 595 |
| 430 | 20240415 | 132900 | 10112283890 | 5420 | 5430 | 5430 | 5420 | 5299 |
| 431 | 20240415 | 132800 | 10083528670 | 5430 | 5430 | 5430 | 5420 | 626 |
| 432 | 20240415 | 132700 | 10080130630 | 5420 | 5420 | 5430 | 5410 | 843 |
| 433 | 20240415 | 132600 | 10075554200 | 5420 | 5430 | 5430 | 5420 | 72 |
| 434 | 20240415 | 132500 | 10075163590 | 5430 | 5410 | 5430 | 5410 | 211 |
| 435 | 20240415 | 132400 | 10074019260 | 5410 | 5430 | 5430 | 5410 | 837 |
| 436 | 20240415 | 132300 | 10069482730 | 5430 | 5420 | 5430 | 5420 | 389 |
| 437 | 20240415 | 132200 | 10067371640 | 5410 | 5420 | 5420 | 5400 | 908 |
| 438 | 20240415 | 132100 | 10062461390 | 5390 | 5440 | 5440 | 5390 | 6095 |
| 439 | 20240415 | 132000 | 10029522080 | 5440 | 5450 | 5450 | 5420 | 5564 |
| 440 | 20240415 | 131900 | 9999317660 | 5460 | 5460 | 5460 | 5440 | 19969 |
| 441 | 20240415 | 131800 | 9890437270 | 5460 | 5440 | 5460 | 5440 | 25265 |
| 442 | 20240415 | 131700 | 9752750410 | 5440 | 5430 | 5440 | 5430 | 13950 |
| 443 | 20240415 | 131600 | 9676920100 | 5430 | 5420 | 5430 | 5410 | 3003 |
| 444 | 20240415 | 131500 | 9660642320 | 5420 | 5410 | 5420 | 5410 | 883 |
| 445 | 20240415 | 131400 | 9655865260 | 5420 | 5410 | 5420 | 5400 | 2859 |
| 446 | 20240415 | 131300 | 9640396000 | 5410 | 5410 | 5420 | 5400 | 520 |
| 447 | 20240415 | 131200 | 9637582700 | 5410 | 5410 | 5420 | 5400 | 760 |
| 448 | 20240415 | 131100 | 9633474580 | 5420 | 5420 | 5420 | 5400 | 4148 |
| 449 | 20240415 | 131000 | 9611003740 | 5410 | 5420 | 5430 | 5410 | 3504 |
| 450 | 20240415 | 130900 | 9591994370 | 5420 | 5390 | 5420 | 5390 | 20786 |
| 451 | 20240415 | 130800 | 9479498660 | 5390 | 5400 | 5400 | 5390 | 1221 |
| 452 | 20240415 | 130700 | 9472917450 | 5390 | 5390 | 5390 | 5380 | 1724 |
| 453 | 20240415 | 130600 | 9463625230 | 5390 | 5400 | 5400 | 5380 | 6135 |
| 454 | 20240415 | 130500 | 9430587010 | 5400 | 5400 | 5400 | 5390 | 1432 |
| 455 | 20240415 | 130400 | 9422855980 | 5400 | 5390 | 5400 | 5390 | 2150 |
| 456 | 20240415 | 130300 | 9411266090 | 5400 | 5390 | 5400 | 5390 | 829 |
| 457 | 20240415 | 130200 | 9406790340 | 5400 | 5400 | 5400 | 5390 | 4373 |
| 458 | 20240415 | 130100 | 9383178350 | 5390 | 5400 | 5400 | 5390 | 343 |
| 459 | 20240415 | 130000 | 9381329570 | 5390 | 5390 | 5400 | 5390 | 760 |
| 460 | 20240415 | 125900 | 9377233140 | 5390 | 5380 | 5400 | 5380 | 824 |
| 461 | 20240415 | 125800 | 9372792760 | 5380 | 5390 | 5390 | 5380 | 2997 |
| 462 | 20240415 | 125700 | 9356659030 | 5400 | 5400 | 5410 | 5390 | 1857 |
| 463 | 20240415 | 125600 | 9346648390 | 5400 | 5410 | 5410 | 5400 | 1527 |
| 464 | 20240415 | 125500 | 9338399880 | 5410 | 5400 | 5410 | 5400 | 818 |
| 465 | 20240415 | 125400 | 9333979500 | 5400 | 5410 | 5410 | 5400 | 1275 |
| 466 | 20240415 | 125300 | 9327087040 | 5410 | 5400 | 5410 | 5400 | 2351 |
| 467 | 20240415 | 125200 | 9314391500 | 5410 | 5390 | 5410 | 5390 | 8331 |
| 468 | 20240415 | 125100 | 9269413230 | 5390 | 5390 | 5390 | 5380 | 3159 |
| 469 | 20240415 | 125000 | 9252386530 | 5390 | 5390 | 5400 | 5390 | 3241 |
| 470 | 20240415 | 124900 | 9234917120 | 5390 | 5390 | 5390 | 5380 | 351 |
| 471 | 20240415 | 124800 | 9233026730 | 5390 | 5380 | 5390 | 5380 | 129 |
| 472 | 20240415 | 124700 | 9232331570 | 5380 | 5380 | 5380 | 5380 | 526 |
| 473 | 20240415 | 124600 | 9229501690 | 5390 | 5370 | 5390 | 5370 | 3720 |
| 474 | 20240415 | 124500 | 9209461250 | 5370 | 5380 | 5380 | 5370 | 1822 |
| 475 | 20240415 | 124400 | 9199665610 | 5390 | 5390 | 5390 | 5390 | 253 |
| 476 | 20240415 | 124300 | 9198301940 | 5390 | 5390 | 5390 | 5380 | 121 |
| 477 | 20240415 | 124200 | 9197649760 | 5380 | 5400 | 5400 | 5380 | 1790 |
| 478 | 20240415 | 124100 | 9188003220 | 5390 | 5390 | 5400 | 5390 | 662 |
| 479 | 20240415 | 124000 | 9184434720 | 5400 | 5390 | 5400 | 5380 | 2005 |
| 480 | 20240415 | 123900 | 9173630470 | 5390 | 5380 | 5390 | 5380 | 689 |
| 481 | 20240415 | 123800 | 9169920550 | 5380 | 5390 | 5390 | 5380 | 1306 |
| 482 | 20240415 | 123700 | 9162891710 | 5380 | 5380 | 5390 | 5380 | 274 |
| 483 | 20240415 | 123600 | 9161415700 | 5380 | 5390 | 5390 | 5380 | 1039 |
| 484 | 20240415 | 123500 | 9155820060 | 5390 | 5390 | 5400 | 5390 | 2832 |
| 485 | 20240415 | 123400 | 9140550130 | 5400 | 5390 | 5400 | 5390 | 1402 |
| 486 | 20240415 | 123300 | 9132980080 | 5390 | 5390 | 5390 | 5390 | 2017 |
| 487 | 20240415 | 123200 | 9122108450 | 5390 | 5380 | 5390 | 5380 | 1119 |
| 488 | 20240415 | 123100 | 9116087210 | 5380 | 5380 | 5380 | 5380 | 1241 |
| 489 | 20240415 | 123000 | 9109410630 | 5370 | 5370 | 5370 | 5370 | 1006 |
| 490 | 20240415 | 122900 | 9104008410 | 5370 | 5360 | 5370 | 5350 | 1210 |
| 491 | 20240415 | 122800 | 9097520710 | 5350 | 5360 | 5360 | 5350 | 2588 |
| 492 | 20240415 | 122700 | 9083661730 | 5360 | 5340 | 5360 | 5340 | 3087 |
| 493 | 20240415 | 122600 | 9067147060 | 5340 | 5340 | 5340 | 5340 | 2855 |
| 494 | 20240415 | 122500 | 9051901360 | 5350 | 5350 | 5350 | 5340 | 147 |
| 495 | 20240415 | 122400 | 9051115110 | 5350 | 5350 | 5350 | 5340 | 2273 |
| 496 | 20240415 | 122300 | 9038974310 | 5350 | 5350 | 5350 | 5350 | 961 |
| 497 | 20240415 | 122200 | 9033832960 | 5350 | 5340 | 5350 | 5340 | 1611 |
| 498 | 20240415 | 122100 | 9025230210 | 5350 | 5340 | 5350 | 5340 | 937 |
| 499 | 20240415 | 122000 | 9020226260 | 5340 | 5350 | 5350 | 5340 | 1031 |
| 500 | 20240415 | 121900 | 9014719940 | 5350 | 5340 | 5350 | 5340 | 180 |
| 501 | 20240415 | 121800 | 9013758640 | 5340 | 5350 | 5350 | 5340 | 1531 |
| 502 | 20240415 | 121700 | 9005569890 | 5340 | 5330 | 5340 | 5330 | 2997 |
| 503 | 20240415 | 121600 | 8989572560 | 5340 | 5340 | 5340 | 5330 | 1483 |
| 504 | 20240415 | 121500 | 8981656140 | 5350 | 5350 | 5350 | 5330 | 2058 |
| 505 | 20240415 | 121400 | 8970674790 | 5350 | 5350 | 5350 | 5340 | 6337 |
| 506 | 20240415 | 121300 | 8936800330 | 5360 | 5360 | 5360 | 5360 | 728 |
| 507 | 20240415 | 121200 | 8932898250 | 5360 | 5370 | 5370 | 5360 | 293 |
| 508 | 20240415 | 121100 | 8931327250 | 5390 | 5360 | 5390 | 5360 | 484 |
| 509 | 20240415 | 121000 | 8928730130 | 5360 | 5380 | 5400 | 5350 | 1656 |
| 510 | 20240415 | 120900 | 8919857020 | 5360 | 5370 | 5380 | 5360 | 1275 |
| 511 | 20240415 | 120800 | 8913007670 | 5370 | 5370 | 5380 | 5370 | 698 |
| 512 | 20240415 | 120700 | 8909259360 | 5380 | 5360 | 5380 | 5360 | 4634 |
| 513 | 20240415 | 120600 | 8884402350 | 5360 | 5360 | 5360 | 5350 | 821 |
| 514 | 20240415 | 120500 | 8880001970 | 5360 | 5380 | 5380 | 5360 | 22 |
| 515 | 20240415 | 120400 | 8879883890 | 5380 | 5380 | 5380 | 5380 | 363 |
| 516 | 20240415 | 120300 | 8877930950 | 5380 | 5360 | 5380 | 5360 | 201 |
| 517 | 20240415 | 120200 | 8876852570 | 5380 | 5380 | 5380 | 5340 | 7602 |
| 518 | 20240415 | 120100 | 8836159730 | 5380 | 5370 | 5380 | 5360 | 1187 |
| 519 | 20240415 | 120000 | 8829794010 | 5370 | 5380 | 5380 | 5370 | 2234 |
| 520 | 20240415 | 115900 | 8817797420 | 5380 | 5390 | 5390 | 5370 | 1131 |
| 521 | 20240415 | 115800 | 8811718020 | 5390 | 5400 | 5400 | 5380 | 5502 |
| 522 | 20240415 | 115700 | 8782070700 | 5410 | 5400 | 5410 | 5400 | 1677 |
| 523 | 20240415 | 115600 | 8773013260 | 5390 | 5390 | 5400 | 5390 | 280 |
| 524 | 20240415 | 115500 | 8771502810 | 5390 | 5390 | 5400 | 5390 | 263 |
| 525 | 20240415 | 115400 | 8770085220 | 5400 | 5390 | 5400 | 5390 | 1038 |
| 526 | 20240415 | 115300 | 8764480050 | 5400 | 5400 | 5400 | 5390 | 187 |
| 527 | 20240415 | 115200 | 8763470930 | 5400 | 5380 | 5410 | 5370 | 3065 |
| 528 | 20240415 | 115100 | 8746939370 | 5390 | 5380 | 5390 | 5370 | 5336 |
| 529 | 20240415 | 115000 | 8718267330 | 5390 | 5400 | 5400 | 5390 | 984 |
| 530 | 20240415 | 114900 | 8712959240 | 5400 | 5390 | 5400 | 5390 | 4219 |
| 531 | 20240415 | 114800 | 8690197010 | 5390 | 5400 | 5400 | 5390 | 1531 |
| 532 | 20240415 | 114700 | 8681943920 | 5380 | 5400 | 5400 | 5380 | 695 |
| 533 | 20240415 | 114600 | 8678194040 | 5400 | 5400 | 5400 | 5380 | 508 |
| 534 | 20240415 | 114500 | 8675451000 | 5400 | 5400 | 5410 | 5380 | 8219 |
| 535 | 20240415 | 114400 | 8631110320 | 5420 | 5420 | 5420 | 5400 | 912 |
| 536 | 20240415 | 114300 | 8626170930 | 5400 | 5410 | 5420 | 5400 | 4195 |
| 537 | 20240415 | 114200 | 8603470570 | 5410 | 5400 | 5410 | 5400 | 2601 |
| 538 | 20240415 | 114100 | 8589425110 | 5390 | 5370 | 5400 | 5370 | 4257 |
| 539 | 20240415 | 114000 | 8566505660 | 5370 | 5360 | 5370 | 5360 | 3311 |
| 540 | 20240415 | 113900 | 8548725600 | 5370 | 5360 | 5370 | 5360 | 1033 |
| 541 | 20240415 | 113800 | 8543181720 | 5370 | 5380 | 5380 | 5360 | 5695 |
| 542 | 20240415 | 113700 | 8512608200 | 5370 | 5380 | 5380 | 5370 | 638 |
| 543 | 20240415 | 113600 | 8509175990 | 5380 | 5390 | 5390 | 5380 | 1147 |
| 544 | 20240415 | 113500 | 8502997000 | 5390 | 5370 | 5390 | 5370 | 3169 |
| 545 | 20240415 | 113400 | 8485936520 | 5390 | 5350 | 5390 | 5350 | 808 |
| 546 | 20240415 | 113300 | 8481588310 | 5350 | 5360 | 5360 | 5350 | 1914 |
| 547 | 20240415 | 113200 | 8471340330 | 5360 | 5380 | 5380 | 5360 | 428 |
| 548 | 20240415 | 113100 | 8469046210 | 5380 | 5360 | 5380 | 5350 | 1637 |
| 549 | 20240415 | 113000 | 8460268440 | 5370 | 5370 | 5370 | 5360 | 695 |
| 550 | 20240415 | 112900 | 8456542500 | 5360 | 5370 | 5370 | 5360 | 2007 |
| 551 | 20240415 | 112800 | 8445776360 | 5370 | 5380 | 5380 | 5350 | 1068 |
| 552 | 20240415 | 112700 | 8440048180 | 5380 | 5360 | 5380 | 5350 | 3555 |
| 553 | 20240415 | 112600 | 8420978940 | 5350 | 5370 | 5370 | 5340 | 1535 |
| 554 | 20240415 | 112500 | 8412762430 | 5340 | 5370 | 5370 | 5330 | 52096 |
| 555 | 20240415 | 112400 | 8134499700 | 5380 | 5380 | 5390 | 5370 | 7351 |
| 556 | 20240415 | 112300 | 8094985190 | 5380 | 5400 | 5400 | 5380 | 7644 |
| 557 | 20240415 | 112200 | 8053822620 | 5410 | 5400 | 5410 | 5400 | 468 |
| 558 | 20240415 | 112100 | 8051294990 | 5400 | 5400 | 5400 | 5400 | 6342 |
| 559 | 20240415 | 112000 | 8017048190 | 5400 | 5420 | 5420 | 5390 | 4521 |
| 560 | 20240415 | 111900 | 7992660580 | 5400 | 5400 | 5420 | 5390 | 5418 |
| 561 | 20240415 | 111800 | 7963386010 | 5400 | 5410 | 5410 | 5400 | 6838 |
| 562 | 20240415 | 111700 | 7926438100 | 5420 | 5420 | 5420 | 5400 | 2479 |
| 563 | 20240415 | 111600 | 7913018560 | 5420 | 5410 | 5420 | 5410 | 2293 |
| 564 | 20240415 | 111500 | 7900603950 | 5410 | 5420 | 5420 | 5410 | 5065 |
| 565 | 20240415 | 111400 | 7873175500 | 5420 | 5420 | 5420 | 5410 | 1854 |
| 566 | 20240415 | 111300 | 7863133010 | 5420 | 5410 | 5420 | 5410 | 5036 |
| 567 | 20240415 | 111200 | 7835851180 | 5410 | 5430 | 5430 | 5400 | 16619 |
| 568 | 20240415 | 111100 | 7745805270 | 5430 | 5440 | 5440 | 5410 | 13190 |
| 569 | 20240415 | 111000 | 7674247290 | 5440 | 5450 | 5480 | 5430 | 35297 |
| 570 | 20240415 | 110900 | 7481642480 | 5460 | 5430 | 5460 | 5430 | 34202 |
| 571 | 20240415 | 110800 | 7295452470 | 5430 | 5410 | 5430 | 5400 | 13468 |
| 572 | 20240415 | 110700 | 7222439790 | 5410 | 5430 | 5440 | 5400 | 40512 |
| 573 | 20240415 | 110600 | 7002789700 | 5420 | 5420 | 5450 | 5400 | 43124 |
| 574 | 20240415 | 110500 | 6769045450 | 5420 | 5380 | 5420 | 5370 | 70346 |
| 575 | 20240415 | 110400 | 6389269110 | 5360 | 5340 | 5380 | 5340 | 46311 |
| 576 | 20240415 | 110300 | 6141226160 | 5340 | 5330 | 5340 | 5330 | 2207 |
| 577 | 20240415 | 110200 | 6129451640 | 5330 | 5330 | 5330 | 5320 | 1156 |
| 578 | 20240415 | 110100 | 6123290280 | 5330 | 5340 | 5340 | 5330 | 542 |
| 579 | 20240415 | 110000 | 6120401210 | 5340 | 5330 | 5340 | 5320 | 851 |
| 580 | 20240415 | 105900 | 6115871860 | 5330 | 5330 | 5340 | 5320 | 1737 |
| 581 | 20240415 | 105800 | 6106614110 | 5330 | 5330 | 5330 | 5330 | 6766 |
| 582 | 20240415 | 105700 | 6070551330 | 5330 | 5320 | 5330 | 5320 | 1250 |
| 583 | 20240415 | 105600 | 6063898000 | 5310 | 5310 | 5320 | 5310 | 11617 |
| 584 | 20240415 | 105500 | 6002210730 | 5310 | 5320 | 5320 | 5310 | 96 |
| 585 | 20240415 | 105400 | 6001700810 | 5320 | 5320 | 5320 | 5310 | 1978 |
| 586 | 20240415 | 105300 | 5991186660 | 5320 | 5310 | 5320 | 5310 | 401 |
| 587 | 20240415 | 105200 | 5989057340 | 5330 | 5320 | 5330 | 5300 | 12252 |
| 588 | 20240415 | 105100 | 5924027050 | 5330 | 5320 | 5330 | 5310 | 3110 |
| 589 | 20240415 | 105000 | 5907485710 | 5320 | 5310 | 5320 | 5310 | 1417 |
| 590 | 20240415 | 104900 | 5899949440 | 5330 | 5330 | 5330 | 5310 | 4893 |
| 591 | 20240415 | 104800 | 5873937000 | 5330 | 5330 | 5330 | 5330 | 3311 |
| 592 | 20240415 | 104700 | 5856289370 | 5340 | 5340 | 5340 | 5330 | 3535 |
| 593 | 20240415 | 104600 | 5837433470 | 5350 | 5340 | 5350 | 5340 | 4089 |
| 594 | 20240415 | 104500 | 5815591490 | 5340 | 5340 | 5350 | 5340 | 11089 |
| 595 | 20240415 | 104400 | 5756371090 | 5350 | 5360 | 5360 | 5350 | 8492 |
| 596 | 20240415 | 104300 | 5710880360 | 5350 | 5350 | 5350 | 5350 | 5631 |
| 597 | 20240415 | 104200 | 5680754510 | 5350 | 5340 | 5350 | 5340 | 4952 |
| 598 | 20240415 | 104100 | 5654269810 | 5350 | 5350 | 5350 | 5340 | 1893 |
| 599 | 20240415 | 104000 | 5644155070 | 5340 | 5340 | 5350 | 5340 | 3024 |
| 600 | 20240415 | 103900 | 5628003330 | 5340 | 5340 | 5340 | 5330 | 4719 |
| 601 | 20240415 | 103800 | 5602838640 | 5340 | 5340 | 5340 | 5340 | 6190 |
| 602 | 20240415 | 103700 | 5569784040 | 5340 | 5350 | 5350 | 5340 | 2091 |
| 603 | 20240415 | 103600 | 5558598920 | 5350 | 5340 | 5350 | 5340 | 5465 |
| 604 | 20240415 | 103500 | 5529362170 | 5340 | 5350 | 5350 | 5340 | 9133 |
| 605 | 20240415 | 103400 | 5480504020 | 5350 | 5350 | 5350 | 5350 | 3064 |
| 606 | 20240415 | 103300 | 5464111620 | 5350 | 5350 | 5350 | 5340 | 6845 |
| 607 | 20240415 | 103200 | 5427523710 | 5350 | 5340 | 5350 | 5340 | 9274 |
| 608 | 20240415 | 103100 | 5377939410 | 5340 | 5340 | 5340 | 5330 | 5622 |
| 609 | 20240415 | 103000 | 5347928920 | 5340 | 5340 | 5340 | 5340 | 10106 |
| 610 | 20240415 | 102900 | 5293962880 | 5330 | 5340 | 5340 | 5330 | 5460 |
| 611 | 20240415 | 102800 | 5264821950 | 5340 | 5330 | 5340 | 5330 | 706 |
| 612 | 20240415 | 102700 | 5261053810 | 5340 | 5330 | 5340 | 5330 | 5998 |
| 613 | 20240415 | 102600 | 5229058700 | 5330 | 5330 | 5340 | 5330 | 2646 |
| 614 | 20240415 | 102500 | 5214949760 | 5330 | 5340 | 5340 | 5330 | 2371 |
| 615 | 20240415 | 102400 | 5202289150 | 5340 | 5330 | 5340 | 5330 | 3475 |
| 616 | 20240415 | 102300 | 5183766400 | 5330 | 5320 | 5330 | 5320 | 8805 |
| 617 | 20240415 | 102200 | 5136863270 | 5320 | 5330 | 5330 | 5320 | 1020 |
| 618 | 20240415 | 102100 | 5131428820 | 5320 | 5330 | 5330 | 5320 | 5613 |
| 619 | 20240415 | 102000 | 5101554550 | 5340 | 5310 | 5340 | 5300 | 13690 |
| 620 | 20240415 | 101900 | 5028820420 | 5320 | 5320 | 5320 | 5300 | 3014 |
| 621 | 20240415 | 101800 | 5012789730 | 5320 | 5300 | 5320 | 5300 | 1423 |
| 622 | 20240415 | 101700 | 5005240060 | 5300 | 5300 | 5300 | 5290 | 7666 |
| 623 | 20240415 | 101600 | 4964662670 | 5300 | 5330 | 5330 | 5300 | 13484 |
| 624 | 20240415 | 101500 | 4893109030 | 5330 | 5330 | 5330 | 5320 | 6039 |
| 625 | 20240415 | 101400 | 4860928800 | 5330 | 5340 | 5340 | 5330 | 5412 |
| 626 | 20240415 | 101300 | 4832065890 | 5340 | 5340 | 5350 | 5330 | 4509 |
| 627 | 20240415 | 101200 | 4807990010 | 5340 | 5350 | 5360 | 5340 | 9510 |
| 628 | 20240415 | 101100 | 4757151540 | 5350 | 5340 | 5360 | 5320 | 10365 |
| 629 | 20240415 | 101000 | 4701711680 | 5330 | 5320 | 5330 | 5320 | 16476 |
| 630 | 20240415 | 100900 | 4613928190 | 5320 | 5320 | 5320 | 5310 | 10016 |
| 631 | 20240415 | 100800 | 4560701100 | 5320 | 5320 | 5330 | 5320 | 8612 |
| 632 | 20240415 | 100700 | 4514868800 | 5320 | 5310 | 5320 | 5310 | 1308 |
| 633 | 20240415 | 100600 | 4507911380 | 5320 | 5320 | 5320 | 5310 | 3996 |
| 634 | 20240415 | 100500 | 4486653520 | 5320 | 5310 | 5320 | 5300 | 5886 |
| 635 | 20240415 | 100400 | 4455379170 | 5320 | 5310 | 5320 | 5310 | 8206 |
| 636 | 20240415 | 100300 | 4411805260 | 5310 | 5300 | 5310 | 5300 | 257 |
| 637 | 20240415 | 100200 | 4410440640 | 5310 | 5320 | 5320 | 5300 | 1043 |
| 638 | 20240415 | 100100 | 4404899310 | 5310 | 5300 | 5310 | 5300 | 3625 |
| 639 | 20240415 | 100000 | 4385670180 | 5300 | 5290 | 5300 | 5280 | 13614 |
| 640 | 20240415 | 095900 | 4313614930 | 5290 | 5290 | 5300 | 5290 | 4580 |
| 641 | 20240415 | 095800 | 4289385350 | 5290 | 5290 | 5300 | 5290 | 2316 |
| 642 | 20240415 | 095700 | 4277116010 | 5300 | 5310 | 5310 | 5290 | 3710 |
| 643 | 20240415 | 095600 | 4257452450 | 5300 | 5310 | 5310 | 5290 | 12352 |
| 644 | 20240415 | 095500 | 4192006320 | 5310 | 5310 | 5310 | 5310 | 8562 |
| 645 | 20240415 | 095400 | 4146542100 | 5310 | 5330 | 5330 | 5310 | 24532 |
| 646 | 20240415 | 095300 | 4016027980 | 5330 | 5320 | 5330 | 5310 | 4349 |
| 647 | 20240415 | 095200 | 3992876620 | 5320 | 5320 | 5330 | 5320 | 6056 |
| 648 | 20240415 | 095100 | 3960657700 | 5320 | 5330 | 5340 | 5320 | 11193 |
| 649 | 20240415 | 095000 | 3901042560 | 5340 | 5340 | 5360 | 5330 | 23117 |
| 650 | 20240415 | 094900 | 3777428980 | 5340 | 5330 | 5340 | 5330 | 12132 |
| 651 | 20240415 | 094800 | 3712716040 | 5330 | 5320 | 5340 | 5320 | 11791 |
| 652 | 20240415 | 094700 | 3649868160 | 5310 | 5300 | 5330 | 5280 | 28576 |
| 653 | 20240415 | 094600 | 3498016990 | 5290 | 5290 | 5300 | 5280 | 3182 |
| 654 | 20240415 | 094500 | 3481178020 | 5290 | 5290 | 5300 | 5290 | 9188 |
| 655 | 20240415 | 094400 | 3432552210 | 5300 | 5290 | 5300 | 5290 | 2080 |
| 656 | 20240415 | 094300 | 3421541120 | 5290 | 5300 | 5300 | 5290 | 3055 |
| 657 | 20240415 | 094200 | 3405376090 | 5300 | 5270 | 5300 | 5270 | 3641 |
| 658 | 20240415 | 094100 | 3386096360 | 5270 | 5300 | 5300 | 5270 | 1903 |
| 659 | 20240415 | 094000 | 3376033790 | 5290 | 5310 | 5310 | 5270 | 21088 |
| 660 | 20240415 | 093900 | 3264417780 | 5310 | 5300 | 5310 | 5300 | 4555 |
| 661 | 20240415 | 093800 | 3240240770 | 5310 | 5320 | 5320 | 5300 | 12578 |
| 662 | 20240415 | 093700 | 3173443140 | 5320 | 5300 | 5330 | 5300 | 18654 |
| 663 | 20240415 | 093600 | 3074299280 | 5300 | 5290 | 5300 | 5290 | 19888 |
| 664 | 20240415 | 093500 | 2968919240 | 5290 | 5290 | 5290 | 5290 | 1325 |
| 665 | 20240415 | 093400 | 2961909990 | 5290 | 5290 | 5290 | 5280 | 7736 |
| 666 | 20240415 | 093300 | 2920993000 | 5290 | 5280 | 5290 | 5280 | 2433 |
| 667 | 20240415 | 093200 | 2908143920 | 5280 | 5290 | 5290 | 5270 | 16995 |
| 668 | 20240415 | 093100 | 2818423290 | 5290 | 5280 | 5300 | 5280 | 8218 |
| 669 | 20240415 | 093000 | 2774971340 | 5280 | 5300 | 5300 | 5270 | 19367 |
| 670 | 20240415 | 092900 | 2672635910 | 5300 | 5290 | 5300 | 5280 | 11090 |
| 671 | 20240415 | 092800 | 2613950580 | 5290 | 5270 | 5300 | 5250 | 22598 |
| 672 | 20240415 | 092700 | 2494621990 | 5260 | 5280 | 5280 | 5260 | 8997 |
| 673 | 20240415 | 092600 | 2447180590 | 5280 | 5240 | 5290 | 5240 | 35442 |
| 674 | 20240415 | 092500 | 2260196240 | 5250 | 5220 | 5260 | 5210 | 24331 |
| 675 | 20240415 | 092400 | 2132802320 | 5210 | 5180 | 5210 | 5170 | 30522 |
| 676 | 20240415 | 092300 | 1974324260 | 5180 | 5160 | 5180 | 5160 | 2993 |
| 677 | 20240415 | 092200 | 1958877590 | 5160 | 5160 | 5180 | 5150 | 14636 |
| 678 | 20240415 | 092100 | 1883279610 | 5150 | 5150 | 5150 | 5150 | 5471 |
| 679 | 20240415 | 092000 | 1855103960 | 5150 | 5150 | 5150 | 5140 | 10344 |
| 680 | 20240415 | 091900 | 1801832400 | 5150 | 5160 | 5170 | 5150 | 15006 |
| 681 | 20240415 | 091800 | 1724442750 | 5160 | 5180 | 5180 | 5160 | 4753 |
| 682 | 20240415 | 091700 | 1699909760 | 5180 | 5180 | 5180 | 5160 | 8500 |
| 683 | 20240415 | 091600 | 1655936120 | 5180 | 5180 | 5190 | 5160 | 11982 |
| 684 | 20240415 | 091500 | 1594039320 | 5170 | 5170 | 5180 | 5170 | 7621 |
| 685 | 20240415 | 091400 | 1554591880 | 5180 | 5160 | 5180 | 5160 | 13463 |
| 686 | 20240415 | 091300 | 1484878060 | 5160 | 5180 | 5190 | 5140 | 1852 |
| 687 | 20240415 | 091200 | 1475326710 | 5150 | 5200 | 5210 | 5150 | 16639 |
| 688 | 20240415 | 091100 | 1389244740 | 5210 | 5210 | 5220 | 5210 | 12844 |
| 689 | 20240415 | 091000 | 1322318540 | 5210 | 5200 | 5230 | 5190 | 26486 |
| 690 | 20240415 | 090900 | 1184360840 | 5190 | 5220 | 5220 | 5190 | 13098 |
| 691 | 20240415 | 090800 | 1116266440 | 5220 | 5200 | 5230 | 5170 | 13192 |
| 692 | 20240415 | 090700 | 1047619980 | 5150 | 5170 | 5200 | 5150 | 26839 |
| 693 | 20240415 | 090600 | 908850650 | 5170 | 5120 | 5170 | 5110 | 9929 |
| 694 | 20240415 | 090500 | 857862360 | 5120 | 5110 | 5150 | 5100 | 14924 |
| 695 | 20240415 | 090400 | 781473020 | 5110 | 5110 | 5130 | 5100 | 15135 |
| 696 | 20240415 | 090300 | 704195800 | 5110 | 5140 | 5150 | 5110 | 19436 |
| 697 | 20240415 | 090200 | 604720430 | 5130 | 5120 | 5150 | 5110 | 14071 |
| 698 | 20240415 | 090100 | 532546140 | 5110 | 5140 | 5150 | 5110 | 25954 |
| 699 | 20240415 | 090000 | 399327290 | 5140 | 5170 | 5200 | 5110 | 76381 |