42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 3 | 20241203 | 210900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 4 | 20241203 | 210800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 5 | 20241203 | 210700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 6 | 20241203 | 210600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 7 | 20241203 | 210500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 8 | 20241203 | 210400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 9 | 20241203 | 210300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 10 | 20241203 | 210200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 11 | 20241203 | 210100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 12 | 20241203 | 210000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 13 | 20241203 | 205900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 14 | 20241203 | 205800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 15 | 20241203 | 205700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 16 | 20241203 | 205600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 17 | 20241203 | 205500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 18 | 20241203 | 205400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 19 | 20241203 | 205300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 20 | 20241203 | 205200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 21 | 20241203 | 205100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 22 | 20241203 | 205000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 23 | 20241203 | 204900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 24 | 20241203 | 204800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 25 | 20241203 | 204700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 26 | 20241203 | 204600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 27 | 20241203 | 204500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 28 | 20241203 | 204400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 29 | 20241203 | 204300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 30 | 20241203 | 204200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 31 | 20241203 | 204100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 32 | 20241203 | 204000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 33 | 20241203 | 203900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 34 | 20241203 | 203800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 35 | 20241203 | 203700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 36 | 20241203 | 203600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 37 | 20241203 | 203500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 38 | 20241203 | 203400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 39 | 20241203 | 203300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 40 | 20241203 | 203200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 41 | 20241203 | 203100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 42 | 20241203 | 203000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 43 | 20241203 | 202900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 44 | 20241203 | 202800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 45 | 20241203 | 202700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 46 | 20241203 | 202600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 47 | 20241203 | 202500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 48 | 20241203 | 202400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 49 | 20241203 | 202300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 50 | 20241203 | 202200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 51 | 20241203 | 202100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 52 | 20241203 | 202000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 53 | 20241203 | 201900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 54 | 20241203 | 201800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 55 | 20241203 | 201700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 56 | 20241203 | 201600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 57 | 20241203 | 201500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 58 | 20241203 | 201400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 59 | 20241203 | 201300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 60 | 20241203 | 201200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 61 | 20241203 | 201100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 62 | 20241203 | 201000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 63 | 20241203 | 200900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 64 | 20241203 | 200800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 65 | 20241203 | 200700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 66 | 20241203 | 200600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 67 | 20241203 | 200500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 68 | 20241203 | 200400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 69 | 20241203 | 200300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 70 | 20241203 | 200200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 71 | 20241203 | 200100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 72 | 20241203 | 200000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 73 | 20241203 | 195900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 74 | 20241203 | 195800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 75 | 20241203 | 195700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 76 | 20241203 | 195600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 77 | 20241203 | 195500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 78 | 20241203 | 195400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 79 | 20241203 | 195300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 80 | 20241203 | 195200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 81 | 20241203 | 195100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 82 | 20241203 | 195000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 83 | 20241203 | 194900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 84 | 20241203 | 194800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 85 | 20241203 | 194700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 86 | 20241203 | 194600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 87 | 20241203 | 194500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 88 | 20241203 | 194400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 89 | 20241203 | 194300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 90 | 20241203 | 194200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 91 | 20241203 | 194100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 92 | 20241203 | 194000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 93 | 20241203 | 193900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 94 | 20241203 | 193800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 95 | 20241203 | 193700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 96 | 20241203 | 193600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 97 | 20241203 | 193500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 98 | 20241203 | 193400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 99 | 20241203 | 193300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 100 | 20241203 | 193200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 101 | 20241203 | 193100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 102 | 20241203 | 193000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 103 | 20241203 | 192900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 104 | 20241203 | 192800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 105 | 20241203 | 192700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 106 | 20241203 | 192600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 107 | 20241203 | 192500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 108 | 20241203 | 192400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 109 | 20241203 | 192300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 110 | 20241203 | 192200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 111 | 20241203 | 192100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 112 | 20241203 | 192000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 113 | 20241203 | 191900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 114 | 20241203 | 191800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 115 | 20241203 | 191700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 116 | 20241203 | 191600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 117 | 20241203 | 191500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 118 | 20241203 | 191400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 119 | 20241203 | 191300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 120 | 20241203 | 191200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 121 | 20241203 | 191100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 122 | 20241203 | 191000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 123 | 20241203 | 190900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 124 | 20241203 | 190800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 125 | 20241203 | 190700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 126 | 20241203 | 190600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 127 | 20241203 | 190500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 128 | 20241203 | 190400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 129 | 20241203 | 190300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 130 | 20241203 | 190200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 131 | 20241203 | 190100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 132 | 20241203 | 190000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 133 | 20241203 | 185900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 134 | 20241203 | 185800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 135 | 20241203 | 185700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 136 | 20241203 | 185600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 137 | 20241203 | 185500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 138 | 20241203 | 185400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 139 | 20241203 | 185300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 140 | 20241203 | 185200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 141 | 20241203 | 185100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 142 | 20241203 | 185000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 143 | 20241203 | 184900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 144 | 20241203 | 184800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 145 | 20241203 | 184700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 146 | 20241203 | 184600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 147 | 20241203 | 184500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 148 | 20241203 | 184400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 149 | 20241203 | 184300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 150 | 20241203 | 184200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 151 | 20241203 | 184100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 152 | 20241203 | 184000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 153 | 20241203 | 183900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 154 | 20241203 | 183800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 155 | 20241203 | 183700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 156 | 20241203 | 183600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 157 | 20241203 | 183500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 158 | 20241203 | 183400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 159 | 20241203 | 183300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 160 | 20241203 | 183200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 161 | 20241203 | 183100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 162 | 20241203 | 183000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 163 | 20241203 | 182900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 164 | 20241203 | 182800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 165 | 20241203 | 182700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 166 | 20241203 | 182600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 167 | 20241203 | 182500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 168 | 20241203 | 182400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 169 | 20241203 | 182300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 170 | 20241203 | 182200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 171 | 20241203 | 182100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 172 | 20241203 | 182000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 173 | 20241203 | 181900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 174 | 20241203 | 181800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 175 | 20241203 | 181700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 176 | 20241203 | 181600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 177 | 20241203 | 181500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 178 | 20241203 | 181400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 179 | 20241203 | 181300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 180 | 20241203 | 181200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 181 | 20241203 | 181100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 182 | 20241203 | 181000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 183 | 20241203 | 180900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 184 | 20241203 | 180800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 185 | 20241203 | 180700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 186 | 20241203 | 180600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 187 | 20241203 | 180500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 188 | 20241203 | 180400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 189 | 20241203 | 180300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 190 | 20241203 | 180200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 191 | 20241203 | 180100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 192 | 20241203 | 180000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 193 | 20241203 | 175900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 194 | 20241203 | 175800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 195 | 20241203 | 175700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 196 | 20241203 | 175600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 197 | 20241203 | 175500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 198 | 20241203 | 175400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 199 | 20241203 | 175300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 200 | 20241203 | 175200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 201 | 20241203 | 175100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 202 | 20241203 | 175000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 203 | 20241203 | 174900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 204 | 20241203 | 174800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 205 | 20241203 | 174700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 206 | 20241203 | 174600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 207 | 20241203 | 174500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 208 | 20241203 | 174400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 209 | 20241203 | 174300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 210 | 20241203 | 174200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 211 | 20241203 | 174100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 212 | 20241203 | 174000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 213 | 20241203 | 173900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 214 | 20241203 | 173800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 215 | 20241203 | 173700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 216 | 20241203 | 173600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 217 | 20241203 | 173500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 218 | 20241203 | 173400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 219 | 20241203 | 173300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 220 | 20241203 | 173200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 221 | 20241203 | 173100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 222 | 20241203 | 173000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 223 | 20241203 | 172900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 224 | 20241203 | 172800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 225 | 20241203 | 172700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 226 | 20241203 | 172600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 227 | 20241203 | 172500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 228 | 20241203 | 172400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 229 | 20241203 | 172300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 230 | 20241203 | 172200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 231 | 20241203 | 172100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 232 | 20241203 | 172000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 233 | 20241203 | 171900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 234 | 20241203 | 171800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 235 | 20241203 | 171700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 236 | 20241203 | 171600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 237 | 20241203 | 171500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 238 | 20241203 | 171400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 239 | 20241203 | 171300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 240 | 20241203 | 171200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 241 | 20241203 | 171100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 242 | 20241203 | 171000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 243 | 20241203 | 170900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 244 | 20241203 | 170800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 245 | 20241203 | 170700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 246 | 20241203 | 170600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 247 | 20241203 | 170500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 248 | 20241203 | 170400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 249 | 20241203 | 170300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 250 | 20241203 | 170200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 251 | 20241203 | 170100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 252 | 20241203 | 170000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 253 | 20241203 | 165900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 254 | 20241203 | 165800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 255 | 20241203 | 165700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 256 | 20241203 | 165600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 257 | 20241203 | 165500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 258 | 20241203 | 165400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 259 | 20241203 | 165300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 260 | 20241203 | 165200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 261 | 20241203 | 165100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 262 | 20241203 | 165000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 263 | 20241203 | 164900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 264 | 20241203 | 164800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 265 | 20241203 | 164700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 266 | 20241203 | 164600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 267 | 20241203 | 164500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 268 | 20241203 | 164400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 269 | 20241203 | 164300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 270 | 20241203 | 164200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 271 | 20241203 | 164100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 272 | 20241203 | 164000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 273 | 20241203 | 163900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 274 | 20241203 | 163800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 275 | 20241203 | 163700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 276 | 20241203 | 163600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 277 | 20241203 | 163500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 278 | 20241203 | 163400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 279 | 20241203 | 163300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 280 | 20241203 | 163200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 281 | 20241203 | 163100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 282 | 20241203 | 163000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 283 | 20241203 | 162900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 284 | 20241203 | 162800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 285 | 20241203 | 162700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 286 | 20241203 | 162600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 287 | 20241203 | 162500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 288 | 20241203 | 162400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 289 | 20241203 | 162300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 290 | 20241203 | 162200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 291 | 20241203 | 162100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 292 | 20241203 | 162000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 293 | 20241203 | 161900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 294 | 20241203 | 161800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 295 | 20241203 | 161700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 296 | 20241203 | 161600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 297 | 20241203 | 161500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 298 | 20241203 | 161400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 299 | 20241203 | 161300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 300 | 20241203 | 161200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 301 | 20241203 | 161100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 302 | 20241203 | 161000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 303 | 20241203 | 160900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 304 | 20241203 | 160800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 305 | 20241203 | 160700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 306 | 20241203 | 160600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 307 | 20241203 | 160500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 308 | 20241203 | 160400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 309 | 20241203 | 160300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 310 | 20241203 | 160200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 311 | 20241203 | 160100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 312 | 20241203 | 160000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 313 | 20241203 | 155900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 314 | 20241203 | 155800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 315 | 20241203 | 155700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 316 | 20241203 | 155600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 317 | 20241203 | 155500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 318 | 20241203 | 155400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 319 | 20241203 | 155300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 320 | 20241203 | 155200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 321 | 20241203 | 155100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 322 | 20241203 | 155000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 323 | 20241203 | 154900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 324 | 20241203 | 154800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 325 | 20241203 | 154700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 326 | 20241203 | 154600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 327 | 20241203 | 154500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 328 | 20241203 | 154400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 329 | 20241203 | 154300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 330 | 20241203 | 154200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 331 | 20241203 | 154100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 332 | 20241203 | 154000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 333 | 20241203 | 153900 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 334 | 20241203 | 153800 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 335 | 20241203 | 153700 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 336 | 20241203 | 153600 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 337 | 20241203 | 153500 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 338 | 20241203 | 153400 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 339 | 20241203 | 153300 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 340 | 20241203 | 153200 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 341 | 20241203 | 153100 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 0 |
| 342 | 20241203 | 153000 | 50576599000 | 424500 | 424500 | 424500 | 424500 | 1495 |
| 343 | 20241203 | 152900 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 344 | 20241203 | 152800 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 345 | 20241203 | 152700 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 346 | 20241203 | 152600 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 347 | 20241203 | 152500 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 348 | 20241203 | 152400 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 349 | 20241203 | 152300 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 350 | 20241203 | 152200 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 351 | 20241203 | 152100 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 352 | 20241203 | 152000 | 49941971500 | 424500 | 424500 | 424500 | 424500 | 0 |
| 353 | 20241203 | 151900 | 49941971500 | 424500 | 424500 | 424500 | 424000 | 569 |
| 354 | 20241203 | 151800 | 49700544000 | 424500 | 424500 | 424500 | 424000 | 80 |
| 355 | 20241203 | 151700 | 49666601500 | 424500 | 424000 | 424500 | 423500 | 493 |
| 356 | 20241203 | 151600 | 49457589500 | 424000 | 424000 | 424000 | 423500 | 315 |
| 357 | 20241203 | 151500 | 49324099000 | 424000 | 423000 | 424000 | 422500 | 346 |
| 358 | 20241203 | 151400 | 49177526000 | 423000 | 423000 | 423500 | 422500 | 187 |
| 359 | 20241203 | 151300 | 49098413000 | 423000 | 423000 | 423500 | 422500 | 125 |
| 360 | 20241203 | 151200 | 49045550000 | 422500 | 423000 | 423500 | 422500 | 296 |
| 361 | 20241203 | 151100 | 48920296500 | 423000 | 423000 | 423500 | 423000 | 200 |
| 362 | 20241203 | 151000 | 48835681500 | 423500 | 424000 | 424000 | 423500 | 197 |
| 363 | 20241203 | 150900 | 48752232500 | 423500 | 424000 | 424000 | 423500 | 259 |
| 364 | 20241203 | 150800 | 48642478500 | 423500 | 424000 | 424000 | 423500 | 225 |
| 365 | 20241203 | 150700 | 48547145500 | 424000 | 424000 | 424000 | 423500 | 322 |
| 366 | 20241203 | 150600 | 48410695500 | 424000 | 423500 | 424000 | 423000 | 310 |
| 367 | 20241203 | 150500 | 48279392500 | 424000 | 424000 | 424500 | 423000 | 415 |
| 368 | 20241203 | 150400 | 48103486000 | 424000 | 424000 | 424000 | 423000 | 211 |
| 369 | 20241203 | 150300 | 48014082000 | 424500 | 424000 | 424500 | 423000 | 510 |
| 370 | 20241203 | 150200 | 47798050500 | 424000 | 424500 | 424500 | 423500 | 242 |
| 371 | 20241203 | 150100 | 47695405000 | 424500 | 424500 | 424500 | 423500 | 439 |
| 372 | 20241203 | 150000 | 47509220500 | 424000 | 423500 | 424500 | 423500 | 354 |
| 373 | 20241203 | 145900 | 47359148000 | 423500 | 424000 | 424000 | 423500 | 325 |
| 374 | 20241203 | 145800 | 47221403500 | 423500 | 423500 | 424000 | 423500 | 235 |
| 375 | 20241203 | 145700 | 47121802500 | 424000 | 424000 | 424000 | 423500 | 232 |
| 376 | 20241203 | 145600 | 47023464500 | 423500 | 423500 | 424000 | 423000 | 243 |
| 377 | 20241203 | 145500 | 46920560000 | 423000 | 423500 | 423500 | 423000 | 276 |
| 378 | 20241203 | 145400 | 46803716500 | 423000 | 423000 | 423500 | 423000 | 280 |
| 379 | 20241203 | 145300 | 46685178500 | 423500 | 424000 | 424000 | 423000 | 377 |
| 380 | 20241203 | 145200 | 46525465000 | 424000 | 423500 | 424000 | 423500 | 258 |
| 381 | 20241203 | 145100 | 46416121500 | 423500 | 424000 | 424000 | 423500 | 222 |
| 382 | 20241203 | 145000 | 46322047000 | 423500 | 424000 | 424500 | 423500 | 378 |
| 383 | 20241203 | 144900 | 46161819000 | 424000 | 423500 | 424000 | 423500 | 198 |
| 384 | 20241203 | 144800 | 46077906500 | 423500 | 424000 | 424000 | 423500 | 298 |
| 385 | 20241203 | 144700 | 45951620000 | 423500 | 424500 | 424500 | 423500 | 231 |
| 386 | 20241203 | 144600 | 45853720000 | 424500 | 424500 | 424500 | 424000 | 380 |
| 387 | 20241203 | 144500 | 45692469000 | 424000 | 424000 | 424500 | 423500 | 272 |
| 388 | 20241203 | 144400 | 45577140000 | 424000 | 423500 | 424500 | 423500 | 282 |
| 389 | 20241203 | 144300 | 45457542500 | 424000 | 424500 | 424500 | 423500 | 473 |
| 390 | 20241203 | 144200 | 45256921000 | 424000 | 424500 | 424500 | 424000 | 353 |
| 391 | 20241203 | 144100 | 45107113000 | 424500 | 424000 | 424500 | 423500 | 261 |
| 392 | 20241203 | 144000 | 44996454500 | 424000 | 424000 | 424500 | 423500 | 510 |
| 393 | 20241203 | 143900 | 44780204000 | 424000 | 423500 | 424000 | 423500 | 198 |
| 394 | 20241203 | 143800 | 44696310500 | 424500 | 424500 | 424500 | 424000 | 705 |
| 395 | 20241203 | 143700 | 44397277500 | 424500 | 424500 | 424500 | 424000 | 527 |
| 396 | 20241203 | 143600 | 44173613000 | 424500 | 424000 | 424500 | 424000 | 236 |
| 397 | 20241203 | 143500 | 44073457000 | 424500 | 423000 | 424500 | 423000 | 1372 |
| 398 | 20241203 | 143400 | 43491982500 | 423000 | 423500 | 423500 | 422500 | 616 |
| 399 | 20241203 | 143300 | 43231291500 | 423500 | 423000 | 423500 | 422500 | 356 |
| 400 | 20241203 | 143200 | 43080723000 | 423000 | 423500 | 423500 | 423000 | 411 |
| 401 | 20241203 | 143100 | 42906742500 | 423500 | 423000 | 423500 | 422500 | 327 |
| 402 | 20241203 | 143000 | 42768401500 | 423000 | 423000 | 423000 | 422500 | 256 |
| 403 | 20241203 | 142900 | 42660146500 | 423000 | 423000 | 423500 | 422500 | 204 |
| 404 | 20241203 | 142800 | 42573860500 | 423000 | 422500 | 423500 | 422500 | 557 |
| 405 | 20241203 | 142700 | 42338157000 | 422500 | 422500 | 423000 | 422500 | 274 |
| 406 | 20241203 | 142600 | 42222287000 | 422500 | 423000 | 423500 | 422500 | 582 |
| 407 | 20241203 | 142500 | 41976128000 | 423000 | 422500 | 423000 | 422500 | 377 |
| 408 | 20241203 | 142400 | 41816701500 | 422500 | 422500 | 423000 | 422000 | 542 |
| 409 | 20241203 | 142300 | 41587658500 | 422500 | 421500 | 422500 | 421500 | 256 |
| 410 | 20241203 | 142200 | 41479594500 | 422000 | 422000 | 422500 | 421500 | 306 |
| 411 | 20241203 | 142100 | 41350448500 | 422000 | 422000 | 422500 | 421500 | 586 |
| 412 | 20241203 | 142000 | 41103194500 | 422000 | 421500 | 422000 | 421000 | 341 |
| 413 | 20241203 | 141900 | 40959453500 | 421500 | 421000 | 421500 | 421000 | 344 |
| 414 | 20241203 | 141800 | 40814498000 | 421500 | 421000 | 421500 | 421000 | 254 |
| 415 | 20241203 | 141700 | 40707518500 | 421000 | 421000 | 421000 | 420500 | 278 |
| 416 | 20241203 | 141600 | 40590512500 | 421000 | 421000 | 421000 | 420000 | 199 |
| 417 | 20241203 | 141500 | 40506793500 | 421000 | 420000 | 421000 | 420000 | 345 |
| 418 | 20241203 | 141400 | 40361662000 | 420000 | 420000 | 420500 | 419500 | 370 |
| 419 | 20241203 | 141300 | 40206230500 | 419500 | 419000 | 420000 | 419000 | 303 |
| 420 | 20241203 | 141200 | 40079074000 | 419000 | 419500 | 419500 | 419000 | 144 |
| 421 | 20241203 | 141100 | 40018689000 | 419500 | 419500 | 419500 | 419000 | 298 |
| 422 | 20241203 | 141000 | 39893712000 | 419500 | 417500 | 420000 | 417000 | 1151 |
| 423 | 20241203 | 140900 | 39412401500 | 417000 | 416000 | 417500 | 416000 | 334 |
| 424 | 20241203 | 140800 | 39273151000 | 416000 | 417000 | 417000 | 416000 | 88 |
| 425 | 20241203 | 140700 | 39236500000 | 416500 | 416000 | 417000 | 416000 | 179 |
| 426 | 20241203 | 140600 | 39161950000 | 416500 | 416000 | 416500 | 415500 | 210 |
| 427 | 20241203 | 140500 | 39074566000 | 416000 | 416000 | 416500 | 416000 | 142 |
| 428 | 20241203 | 140400 | 39015484000 | 416000 | 417000 | 417000 | 416000 | 109 |
| 429 | 20241203 | 140300 | 38970083000 | 417000 | 416500 | 417000 | 416500 | 73 |
| 430 | 20241203 | 140200 | 38939667000 | 417000 | 417000 | 417000 | 416500 | 165 |
| 431 | 20241203 | 140100 | 38870897500 | 416500 | 416500 | 417000 | 416500 | 107 |
| 432 | 20241203 | 140000 | 38826315000 | 416500 | 416500 | 417000 | 416500 | 135 |
| 433 | 20241203 | 135900 | 38770045500 | 417000 | 417500 | 417500 | 416500 | 210 |
| 434 | 20241203 | 135800 | 38682486500 | 417000 | 417000 | 417500 | 417000 | 70 |
| 435 | 20241203 | 135700 | 38653282500 | 417000 | 417000 | 417500 | 417000 | 129 |
| 436 | 20241203 | 135600 | 38599431000 | 417500 | 417500 | 417500 | 417000 | 77 |
| 437 | 20241203 | 135500 | 38567298500 | 417500 | 417000 | 417500 | 417000 | 81 |
| 438 | 20241203 | 135400 | 38533505500 | 417500 | 417500 | 417500 | 417000 | 79 |
| 439 | 20241203 | 135300 | 38500532000 | 417000 | 417500 | 417500 | 417000 | 126 |
| 440 | 20241203 | 135200 | 38447939000 | 417500 | 417500 | 417500 | 417000 | 85 |
| 441 | 20241203 | 135100 | 38412472500 | 417500 | 417500 | 418000 | 417000 | 319 |
| 442 | 20241203 | 135000 | 38279286000 | 418000 | 417500 | 418000 | 417500 | 50 |
| 443 | 20241203 | 134900 | 38258388500 | 417500 | 418000 | 418000 | 417500 | 163 |
| 444 | 20241203 | 134800 | 38190274500 | 418000 | 418000 | 418000 | 417500 | 69 |
| 445 | 20241203 | 134700 | 38161449500 | 418000 | 418000 | 418000 | 417500 | 103 |
| 446 | 20241203 | 134600 | 38118399500 | 418000 | 418000 | 418000 | 417500 | 114 |
| 447 | 20241203 | 134500 | 38070790000 | 418000 | 418000 | 418000 | 417500 | 148 |
| 448 | 20241203 | 134400 | 38008969500 | 418000 | 418000 | 418000 | 417500 | 232 |
| 449 | 20241203 | 134300 | 37911995000 | 417500 | 418000 | 418500 | 417500 | 167 |
| 450 | 20241203 | 134200 | 37842168000 | 418500 | 418000 | 418500 | 417500 | 252 |
| 451 | 20241203 | 134100 | 37736839000 | 418000 | 418000 | 418000 | 417500 | 76 |
| 452 | 20241203 | 134000 | 37705073000 | 418000 | 418000 | 418000 | 417500 | 125 |
| 453 | 20241203 | 133900 | 37652829000 | 418000 | 418000 | 418000 | 417500 | 174 |
| 454 | 20241203 | 133800 | 37580107000 | 418000 | 418000 | 418000 | 417500 | 99 |
| 455 | 20241203 | 133700 | 37538727000 | 418500 | 418000 | 418500 | 418000 | 87 |
| 456 | 20241203 | 133600 | 37502336500 | 418000 | 418500 | 418500 | 418000 | 129 |
| 457 | 20241203 | 133500 | 37448351000 | 418500 | 418000 | 418500 | 417500 | 482 |
| 458 | 20241203 | 133400 | 37246862000 | 418000 | 418000 | 418000 | 417500 | 81 |
| 459 | 20241203 | 133300 | 37213016500 | 417500 | 418000 | 418000 | 417500 | 71 |
| 460 | 20241203 | 133200 | 37183345000 | 418000 | 417500 | 418000 | 417000 | 103 |
| 461 | 20241203 | 133100 | 37140322500 | 417500 | 417500 | 417500 | 417000 | 147 |
| 462 | 20241203 | 133000 | 37078951500 | 417000 | 417500 | 417500 | 417000 | 58 |
| 463 | 20241203 | 132900 | 37054739500 | 417500 | 417500 | 417500 | 417000 | 80 |
| 464 | 20241203 | 132800 | 37021355000 | 417500 | 417500 | 418000 | 417000 | 271 |
| 465 | 20241203 | 132700 | 36908190000 | 418000 | 418000 | 418000 | 417500 | 148 |
| 466 | 20241203 | 132600 | 36846332500 | 418000 | 417500 | 418000 | 417500 | 167 |
| 467 | 20241203 | 132500 | 36776545000 | 418000 | 418500 | 418500 | 418000 | 115 |
| 468 | 20241203 | 132400 | 36728455000 | 418500 | 418500 | 418500 | 417500 | 102 |
| 469 | 20241203 | 132300 | 36685789500 | 418500 | 420000 | 420000 | 418000 | 101 |
| 470 | 20241203 | 132200 | 36643489000 | 420000 | 421000 | 421500 | 418500 | 285 |
| 471 | 20241203 | 132100 | 36523801000 | 421000 | 421000 | 421500 | 420500 | 118 |
| 472 | 20241203 | 132000 | 36474111500 | 421500 | 421000 | 422000 | 420500 | 238 |
| 473 | 20241203 | 131900 | 36373751000 | 421000 | 418500 | 422500 | 418500 | 2884 |
| 474 | 20241203 | 131800 | 35161849000 | 418500 | 417500 | 418500 | 417500 | 310 |
| 475 | 20241203 | 131700 | 35032213500 | 418000 | 418000 | 418000 | 417500 | 112 |
| 476 | 20241203 | 131600 | 34985405500 | 418000 | 418000 | 418500 | 417500 | 152 |
| 477 | 20241203 | 131500 | 34921871000 | 418000 | 418000 | 418500 | 417500 | 102 |
| 478 | 20241203 | 131400 | 34879232000 | 418000 | 417500 | 418500 | 417500 | 125 |
| 479 | 20241203 | 131300 | 34826966000 | 417500 | 418000 | 418500 | 417500 | 89 |
| 480 | 20241203 | 131200 | 34789756500 | 418000 | 418500 | 419000 | 418000 | 130 |
| 481 | 20241203 | 131100 | 34735360500 | 418500 | 419000 | 419500 | 418500 | 109 |
| 482 | 20241203 | 131000 | 34689696000 | 419500 | 419500 | 419500 | 419000 | 90 |
| 483 | 20241203 | 130900 | 34651963500 | 419500 | 419000 | 419500 | 418500 | 105 |
| 484 | 20241203 | 130800 | 34607957500 | 419000 | 418000 | 419000 | 418000 | 336 |
| 485 | 20241203 | 130700 | 34467261000 | 418000 | 419000 | 419000 | 418000 | 72 |
| 486 | 20241203 | 130600 | 34437125000 | 419000 | 418000 | 419000 | 418000 | 268 |
| 487 | 20241203 | 130500 | 34324963000 | 418500 | 418500 | 418500 | 418000 | 174 |
| 488 | 20241203 | 130400 | 34252167500 | 418500 | 418500 | 418500 | 418000 | 76 |
| 489 | 20241203 | 130300 | 34220379500 | 418500 | 418500 | 418500 | 418000 | 154 |
| 490 | 20241203 | 130200 | 34155995000 | 418500 | 418500 | 418500 | 418000 | 86 |
| 491 | 20241203 | 130100 | 34120021000 | 418500 | 418000 | 418500 | 418000 | 82 |
| 492 | 20241203 | 130000 | 34085724000 | 418000 | 418000 | 418500 | 418000 | 94 |
| 493 | 20241203 | 125900 | 34046414500 | 418500 | 418000 | 418500 | 418000 | 122 |
| 494 | 20241203 | 125800 | 33995412000 | 418000 | 418500 | 418500 | 418000 | 56 |
| 495 | 20241203 | 125700 | 33971986000 | 419000 | 419000 | 419000 | 418000 | 118 |
| 496 | 20241203 | 125600 | 33922583500 | 419000 | 418500 | 419000 | 418000 | 166 |
| 497 | 20241203 | 125500 | 33853103500 | 418500 | 418500 | 418500 | 418000 | 79 |
| 498 | 20241203 | 125400 | 33820050000 | 418500 | 418500 | 419000 | 418500 | 85 |
| 499 | 20241203 | 125300 | 33784458000 | 419000 | 419000 | 419000 | 418000 | 154 |
| 500 | 20241203 | 125200 | 33719979500 | 418500 | 418500 | 419000 | 418000 | 399 |
| 501 | 20241203 | 125100 | 33553038000 | 418500 | 418500 | 418500 | 418000 | 126 |
| 502 | 20241203 | 125000 | 33500348000 | 418500 | 418500 | 418500 | 418000 | 67 |
| 503 | 20241203 | 124900 | 33472321000 | 418500 | 418500 | 418500 | 418000 | 86 |
| 504 | 20241203 | 124800 | 33436347500 | 418500 | 419000 | 419000 | 418000 | 58 |
| 505 | 20241203 | 124700 | 33412070500 | 419000 | 418000 | 419000 | 418000 | 134 |
| 506 | 20241203 | 124600 | 33356008500 | 418500 | 418500 | 419000 | 418000 | 74 |
| 507 | 20241203 | 124500 | 33325048000 | 418500 | 418500 | 419000 | 417500 | 140 |
| 508 | 20241203 | 124400 | 33266481500 | 419000 | 418500 | 419500 | 418000 | 347 |
| 509 | 20241203 | 124300 | 33121216000 | 418500 | 418000 | 419000 | 418000 | 168 |
| 510 | 20241203 | 124200 | 33050892500 | 418000 | 417500 | 418500 | 417500 | 173 |
| 511 | 20241203 | 124100 | 32978558000 | 417500 | 418500 | 418500 | 417500 | 76 |
| 512 | 20241203 | 124000 | 32946783500 | 419000 | 419000 | 419000 | 418000 | 194 |
| 513 | 20241203 | 123900 | 32865579000 | 419000 | 419000 | 419500 | 418500 | 200 |
| 514 | 20241203 | 123800 | 32781795500 | 419500 | 419000 | 419500 | 419000 | 241 |
| 515 | 20241203 | 123700 | 32680811500 | 419000 | 419500 | 419500 | 418500 | 91 |
| 516 | 20241203 | 123600 | 32642697000 | 419500 | 418500 | 419500 | 417000 | 387 |
| 517 | 20241203 | 123500 | 32480944000 | 418500 | 419000 | 419000 | 418500 | 106 |
| 518 | 20241203 | 123400 | 32436540500 | 419000 | 419000 | 419000 | 418500 | 108 |
| 519 | 20241203 | 123300 | 32391290000 | 418500 | 419000 | 419000 | 418500 | 69 |
| 520 | 20241203 | 123200 | 32362383000 | 419000 | 418500 | 419000 | 418000 | 71 |
| 521 | 20241203 | 123100 | 32332656500 | 419000 | 418500 | 419500 | 418500 | 462 |
| 522 | 20241203 | 123000 | 32139142000 | 418500 | 418500 | 418500 | 418000 | 154 |
| 523 | 20241203 | 122900 | 32074715500 | 418500 | 418500 | 418500 | 418000 | 66 |
| 524 | 20241203 | 122800 | 32047110000 | 418500 | 418000 | 418500 | 418000 | 49 |
| 525 | 20241203 | 122700 | 32026608500 | 418000 | 417500 | 418000 | 417500 | 59 |
| 526 | 20241203 | 122600 | 32001949500 | 418000 | 418000 | 418000 | 417500 | 328 |
| 527 | 20241203 | 122500 | 31864933000 | 418000 | 419000 | 419000 | 418000 | 100 |
| 528 | 20241203 | 122400 | 31823071000 | 419000 | 419000 | 419000 | 418000 | 71 |
| 529 | 20241203 | 122300 | 31793358000 | 418500 | 419000 | 419000 | 418500 | 93 |
| 530 | 20241203 | 122200 | 31754411000 | 419000 | 418000 | 419000 | 418000 | 85 |
| 531 | 20241203 | 122100 | 31718820500 | 419000 | 419000 | 419000 | 418500 | 120 |
| 532 | 20241203 | 122000 | 31668554500 | 419000 | 419000 | 419500 | 418500 | 119 |
| 533 | 20241203 | 121900 | 31618700500 | 419000 | 419000 | 419500 | 418500 | 72 |
| 534 | 20241203 | 121800 | 31588536500 | 419000 | 419000 | 419000 | 418500 | 69 |
| 535 | 20241203 | 121700 | 31559629500 | 419000 | 419000 | 419000 | 418500 | 203 |
| 536 | 20241203 | 121600 | 31474605500 | 418500 | 419000 | 419000 | 418500 | 112 |
| 537 | 20241203 | 121500 | 31427685500 | 419000 | 419000 | 419000 | 418500 | 54 |
| 538 | 20241203 | 121400 | 31405061000 | 419000 | 418500 | 419000 | 418500 | 51 |
| 539 | 20241203 | 121300 | 31383693000 | 418500 | 419500 | 420000 | 418500 | 101 |
| 540 | 20241203 | 121200 | 31341335500 | 419500 | 419500 | 420000 | 419000 | 270 |
| 541 | 20241203 | 121100 | 31228112500 | 419500 | 419500 | 419500 | 419000 | 94 |
| 542 | 20241203 | 121000 | 31188686000 | 419000 | 419500 | 419500 | 419000 | 79 |
| 543 | 20241203 | 120900 | 31155546500 | 419500 | 419500 | 419500 | 419000 | 93 |
| 544 | 20241203 | 120800 | 31116549000 | 419500 | 419500 | 419500 | 419000 | 164 |
| 545 | 20241203 | 120700 | 31047753000 | 419500 | 419500 | 419500 | 419000 | 80 |
| 546 | 20241203 | 120600 | 31014205500 | 419500 | 419500 | 419500 | 419000 | 93 |
| 547 | 20241203 | 120500 | 30975200500 | 419500 | 419500 | 419500 | 419000 | 87 |
| 548 | 20241203 | 120400 | 30938706000 | 419500 | 419500 | 419500 | 418500 | 54 |
| 549 | 20241203 | 120300 | 30916066000 | 419500 | 419500 | 419500 | 419000 | 102 |
| 550 | 20241203 | 120200 | 30873289500 | 419500 | 419500 | 419500 | 419000 | 87 |
| 551 | 20241203 | 120100 | 30836815000 | 419500 | 418500 | 419500 | 418000 | 516 |
| 552 | 20241203 | 120000 | 30620544000 | 418500 | 418500 | 418500 | 418000 | 78 |
| 553 | 20241203 | 115900 | 30587902500 | 418500 | 418000 | 418500 | 417500 | 204 |
| 554 | 20241203 | 115800 | 30502639000 | 418000 | 418000 | 418000 | 417500 | 55 |
| 555 | 20241203 | 115700 | 30479654000 | 418000 | 418000 | 418000 | 417500 | 72 |
| 556 | 20241203 | 115600 | 30449562000 | 418000 | 418000 | 418000 | 417500 | 45 |
| 557 | 20241203 | 115500 | 30430759000 | 418000 | 417000 | 418000 | 417000 | 191 |
| 558 | 20241203 | 115400 | 30351003500 | 417000 | 417500 | 417500 | 417000 | 66 |
| 559 | 20241203 | 115300 | 30323464000 | 417500 | 417000 | 417500 | 416500 | 57 |
| 560 | 20241203 | 115200 | 30299672000 | 417000 | 417500 | 417500 | 417000 | 79 |
| 561 | 20241203 | 115100 | 30266707000 | 417000 | 417000 | 418000 | 417000 | 177 |
| 562 | 20241203 | 115000 | 30192842000 | 416500 | 416500 | 417000 | 416000 | 76 |
| 563 | 20241203 | 114900 | 30161176000 | 416500 | 417000 | 417000 | 416000 | 314 |
| 564 | 20241203 | 114800 | 30030379500 | 417000 | 418000 | 418000 | 416500 | 350 |
| 565 | 20241203 | 114700 | 29884406000 | 418000 | 418000 | 418000 | 416500 | 264 |
| 566 | 20241203 | 114600 | 29774248000 | 417500 | 418000 | 418000 | 417500 | 110 |
| 567 | 20241203 | 114500 | 29728277000 | 418000 | 417000 | 418000 | 417000 | 195 |
| 568 | 20241203 | 114400 | 29646845500 | 417500 | 417000 | 417500 | 417000 | 86 |
| 569 | 20241203 | 114300 | 29610945500 | 417000 | 417500 | 417500 | 417000 | 66 |
| 570 | 20241203 | 114200 | 29583392500 | 417500 | 417000 | 417500 | 416500 | 400 |
| 571 | 20241203 | 114100 | 29416585000 | 417000 | 417000 | 417500 | 416500 | 62 |
| 572 | 20241203 | 114000 | 29390725000 | 417000 | 417500 | 417500 | 416500 | 273 |
| 573 | 20241203 | 113900 | 29276836000 | 417500 | 417000 | 417500 | 416500 | 215 |
| 574 | 20241203 | 113800 | 29187149000 | 417000 | 416000 | 417500 | 415500 | 1080 |
| 575 | 20241203 | 113700 | 28737751000 | 416500 | 417500 | 417500 | 416000 | 298 |
| 576 | 20241203 | 113600 | 28613527000 | 417500 | 418000 | 418000 | 417000 | 203 |
| 577 | 20241203 | 113500 | 28528774000 | 418000 | 419000 | 419000 | 418000 | 320 |
| 578 | 20241203 | 113400 | 28394961000 | 418500 | 419000 | 419000 | 418500 | 103 |
| 579 | 20241203 | 113300 | 28351819500 | 419000 | 419000 | 419000 | 418500 | 134 |
| 580 | 20241203 | 113200 | 28295713500 | 419000 | 418500 | 419000 | 418500 | 80 |
| 581 | 20241203 | 113100 | 28262202500 | 418500 | 419000 | 419000 | 418000 | 82 |
| 582 | 20241203 | 113000 | 28227867000 | 419000 | 419500 | 419500 | 418500 | 178 |
| 583 | 20241203 | 112900 | 28153273500 | 419500 | 419500 | 419500 | 419000 | 141 |
| 584 | 20241203 | 112800 | 28094156000 | 419500 | 419000 | 419500 | 419000 | 246 |
| 585 | 20241203 | 112700 | 27991012500 | 419500 | 419500 | 419500 | 419000 | 135 |
| 586 | 20241203 | 112600 | 27934417500 | 419500 | 419000 | 419500 | 419000 | 194 |
| 587 | 20241203 | 112500 | 27853103000 | 419000 | 419000 | 419000 | 418000 | 173 |
| 588 | 20241203 | 112400 | 27780697500 | 419000 | 418500 | 419000 | 418500 | 107 |
| 589 | 20241203 | 112300 | 27735890500 | 419000 | 420500 | 420500 | 418500 | 789 |
| 590 | 20241203 | 112200 | 27404923000 | 420500 | 420500 | 420500 | 420000 | 196 |
| 591 | 20241203 | 112100 | 27322548000 | 420500 | 420500 | 420500 | 420000 | 111 |
| 592 | 20241203 | 112000 | 27275880500 | 420500 | 420500 | 420500 | 420000 | 183 |
| 593 | 20241203 | 111900 | 27198948000 | 420000 | 420500 | 420500 | 420000 | 170 |
| 594 | 20241203 | 111800 | 27127480000 | 420500 | 420500 | 421000 | 420000 | 131 |
| 595 | 20241203 | 111700 | 27072399500 | 420500 | 420500 | 421000 | 420000 | 340 |
| 596 | 20241203 | 111600 | 26929436000 | 421000 | 420500 | 421000 | 420000 | 201 |
| 597 | 20241203 | 111500 | 26844887500 | 420500 | 420000 | 420500 | 420000 | 351 |
| 598 | 20241203 | 111400 | 26697381500 | 420000 | 419500 | 420000 | 419000 | 130 |
| 599 | 20241203 | 111300 | 26642810500 | 419500 | 420500 | 421000 | 419000 | 404 |
| 600 | 20241203 | 111200 | 26473236000 | 421000 | 419500 | 421000 | 419500 | 628 |
| 601 | 20241203 | 111100 | 26209317500 | 419500 | 419000 | 420000 | 419000 | 213 |
| 602 | 20241203 | 111000 | 26119905500 | 419500 | 419500 | 420000 | 419000 | 272 |
| 603 | 20241203 | 110900 | 26005755000 | 419500 | 420000 | 420000 | 419500 | 252 |
| 604 | 20241203 | 110800 | 25900014500 | 419500 | 420000 | 420000 | 419000 | 472 |
| 605 | 20241203 | 110700 | 25701978500 | 419500 | 420000 | 420000 | 419000 | 398 |
| 606 | 20241203 | 110600 | 25535087500 | 420000 | 420500 | 420500 | 419500 | 186 |
| 607 | 20241203 | 110500 | 25456987000 | 420500 | 420000 | 420500 | 419500 | 269 |
| 608 | 20241203 | 110400 | 25344001000 | 420000 | 421000 | 421000 | 419500 | 388 |
| 609 | 20241203 | 110300 | 25180889500 | 421000 | 421000 | 421000 | 419500 | 450 |
| 610 | 20241203 | 110200 | 24991866500 | 420500 | 422000 | 422500 | 420500 | 515 |
| 611 | 20241203 | 110100 | 24774831000 | 422500 | 420000 | 423500 | 419500 | 2408 |
| 612 | 20241203 | 110000 | 23761018000 | 420000 | 419500 | 420000 | 419500 | 841 |
| 613 | 20241203 | 105900 | 23407851000 | 419500 | 419500 | 419500 | 419000 | 180 |
| 614 | 20241203 | 105800 | 23332351500 | 419500 | 419500 | 419500 | 419000 | 275 |
| 615 | 20241203 | 105700 | 23217009500 | 419500 | 419000 | 419500 | 419000 | 1071 |
| 616 | 20241203 | 105600 | 22767790000 | 418500 | 418500 | 419000 | 418000 | 414 |
| 617 | 20241203 | 105500 | 22594529500 | 418000 | 418500 | 419000 | 417500 | 1255 |
| 618 | 20241203 | 105400 | 22069543000 | 418500 | 415500 | 418500 | 415500 | 2104 |
| 619 | 20241203 | 105300 | 21192473500 | 416000 | 415500 | 416000 | 414500 | 416 |
| 620 | 20241203 | 105200 | 21019821500 | 415000 | 415500 | 415500 | 414000 | 389 |
| 621 | 20241203 | 105100 | 20858467000 | 415500 | 414500 | 416000 | 414500 | 377 |
| 622 | 20241203 | 105000 | 20701998500 | 414500 | 416000 | 416500 | 414500 | 261 |
| 623 | 20241203 | 104900 | 20593517000 | 416000 | 416000 | 416000 | 415500 | 239 |
| 624 | 20241203 | 104800 | 20494137500 | 416000 | 416000 | 416000 | 415000 | 351 |
| 625 | 20241203 | 104700 | 20348305000 | 415500 | 417000 | 417000 | 415500 | 710 |
| 626 | 20241203 | 104600 | 20052796000 | 417000 | 416000 | 417000 | 415500 | 696 |
| 627 | 20241203 | 104500 | 19763061500 | 416000 | 415500 | 416000 | 415500 | 432 |
| 628 | 20241203 | 104400 | 19583465000 | 415500 | 416000 | 416000 | 415000 | 793 |
| 629 | 20241203 | 104300 | 19253865000 | 416000 | 414000 | 416000 | 414000 | 1405 |
| 630 | 20241203 | 104200 | 18670862500 | 414000 | 414000 | 414500 | 413000 | 802 |
| 631 | 20241203 | 104100 | 18338836500 | 413000 | 412500 | 414000 | 412000 | 462 |
| 632 | 20241203 | 104000 | 18147932000 | 412500 | 412000 | 412500 | 411500 | 711 |
| 633 | 20241203 | 103900 | 17854967500 | 412000 | 412000 | 412000 | 411500 | 555 |
| 634 | 20241203 | 103800 | 17626438000 | 411500 | 411000 | 412000 | 410500 | 713 |
| 635 | 20241203 | 103700 | 17333001000 | 411000 | 411000 | 411000 | 410000 | 865 |
| 636 | 20241203 | 103600 | 16978117000 | 410500 | 409500 | 411500 | 409500 | 1324 |
| 637 | 20241203 | 103500 | 16434790000 | 410000 | 409000 | 410000 | 408500 | 947 |
| 638 | 20241203 | 103400 | 16047215000 | 409000 | 408500 | 409000 | 408500 | 200 |
| 639 | 20241203 | 103300 | 15965491500 | 409000 | 408500 | 409000 | 408500 | 107 |
| 640 | 20241203 | 103200 | 15921762000 | 408500 | 408500 | 409000 | 408500 | 168 |
| 641 | 20241203 | 103100 | 15853081500 | 409000 | 409000 | 409000 | 408500 | 81 |
| 642 | 20241203 | 103000 | 15819961500 | 409000 | 409500 | 409500 | 409000 | 268 |
| 643 | 20241203 | 102900 | 15710278000 | 409500 | 408500 | 410000 | 408500 | 833 |
| 644 | 20241203 | 102800 | 15369079500 | 408500 | 407000 | 409000 | 406500 | 1319 |
| 645 | 20241203 | 102700 | 14830708000 | 407000 | 407500 | 407500 | 407000 | 95 |
| 646 | 20241203 | 102600 | 14792034500 | 407000 | 407000 | 407000 | 406500 | 263 |
| 647 | 20241203 | 102500 | 14685019500 | 407000 | 406500 | 407000 | 406500 | 122 |
| 648 | 20241203 | 102400 | 14635371500 | 406500 | 406500 | 407000 | 406000 | 272 |
| 649 | 20241203 | 102300 | 14524829000 | 406500 | 406000 | 406500 | 405000 | 293 |
| 650 | 20241203 | 102200 | 14405934000 | 406000 | 406500 | 406500 | 406000 | 98 |
| 651 | 20241203 | 102100 | 14366118000 | 406500 | 406500 | 407000 | 406000 | 68 |
| 652 | 20241203 | 102000 | 14338478000 | 406500 | 406500 | 407000 | 405500 | 131 |
| 653 | 20241203 | 101900 | 14285253000 | 406500 | 406000 | 407000 | 406000 | 210 |
| 654 | 20241203 | 101800 | 14199914500 | 406000 | 405500 | 406000 | 405500 | 123 |
| 655 | 20241203 | 101700 | 14149985500 | 406000 | 406500 | 406500 | 405000 | 457 |
| 656 | 20241203 | 101600 | 13964451000 | 406500 | 406500 | 406500 | 406000 | 64 |
| 657 | 20241203 | 101500 | 13938442000 | 406500 | 407500 | 407500 | 406000 | 265 |
| 658 | 20241203 | 101400 | 13830651000 | 407000 | 406000 | 407500 | 405500 | 683 |
| 659 | 20241203 | 101300 | 13553252500 | 406000 | 405500 | 406000 | 405000 | 247 |
| 660 | 20241203 | 101200 | 13453016500 | 405500 | 402500 | 406000 | 402500 | 1719 |
| 661 | 20241203 | 101100 | 12757724500 | 402500 | 402500 | 403000 | 402000 | 198 |
| 662 | 20241203 | 101000 | 12678034000 | 402500 | 402500 | 402500 | 402000 | 116 |
| 663 | 20241203 | 100900 | 12631378500 | 402500 | 402000 | 402500 | 402000 | 71 |
| 664 | 20241203 | 100800 | 12602820000 | 402500 | 402500 | 402500 | 402000 | 76 |
| 665 | 20241203 | 100700 | 12572230500 | 402500 | 401500 | 403000 | 401500 | 257 |
| 666 | 20241203 | 100600 | 12468789500 | 401500 | 401500 | 401500 | 400000 | 333 |
| 667 | 20241203 | 100500 | 12335249500 | 401500 | 400500 | 401500 | 400500 | 149 |
| 668 | 20241203 | 100400 | 12275529500 | 400500 | 401500 | 401500 | 400500 | 127 |
| 669 | 20241203 | 100300 | 12224624500 | 401000 | 401000 | 401500 | 401000 | 81 |
| 670 | 20241203 | 100200 | 12192138500 | 401000 | 402000 | 402500 | 401000 | 56 |
| 671 | 20241203 | 100100 | 12169649000 | 402500 | 402000 | 402500 | 401000 | 271 |
| 672 | 20241203 | 100000 | 12060672000 | 402000 | 402500 | 402500 | 401000 | 167 |
| 673 | 20241203 | 095900 | 11993557000 | 402500 | 402000 | 402500 | 402000 | 94 |
| 674 | 20241203 | 095800 | 11955747500 | 402000 | 402500 | 402500 | 401500 | 60 |
| 675 | 20241203 | 095700 | 11931617000 | 402500 | 403000 | 403000 | 402500 | 42 |
| 676 | 20241203 | 095600 | 11914707000 | 403000 | 402000 | 403500 | 401500 | 754 |
| 677 | 20241203 | 095500 | 11611282500 | 401500 | 401500 | 402000 | 401500 | 61 |
| 678 | 20241203 | 095400 | 11586768000 | 401500 | 402000 | 402000 | 401500 | 83 |
| 679 | 20241203 | 095300 | 11553440000 | 401500 | 402000 | 402500 | 401500 | 184 |
| 680 | 20241203 | 095200 | 11479498500 | 403000 | 402500 | 403000 | 402000 | 104 |
| 681 | 20241203 | 095100 | 11437614500 | 402500 | 404000 | 404500 | 402500 | 1042 |
| 682 | 20241203 | 095000 | 11017471500 | 404000 | 402500 | 404000 | 401500 | 501 |
| 683 | 20241203 | 094900 | 10815363500 | 402500 | 403000 | 403000 | 402500 | 155 |
| 684 | 20241203 | 094800 | 10752947000 | 403000 | 403000 | 403500 | 402500 | 131 |
| 685 | 20241203 | 094700 | 10700148500 | 403500 | 402000 | 403500 | 402000 | 842 |
| 686 | 20241203 | 094600 | 10361133500 | 402000 | 400500 | 402000 | 400500 | 483 |
| 687 | 20241203 | 094500 | 10167281500 | 401000 | 401000 | 401000 | 400500 | 164 |
| 688 | 20241203 | 094400 | 10101532000 | 401000 | 400500 | 401000 | 400000 | 508 |
| 689 | 20241203 | 094300 | 9897919500 | 400500 | 399500 | 400500 | 399000 | 528 |
| 690 | 20241203 | 094200 | 9686803500 | 399500 | 400000 | 400000 | 399000 | 90 |
| 691 | 20241203 | 094100 | 9650840000 | 400000 | 399500 | 400000 | 399000 | 193 |
| 692 | 20241203 | 094000 | 9573700500 | 400000 | 398000 | 400000 | 398000 | 218 |
| 693 | 20241203 | 093900 | 9486800000 | 398000 | 400000 | 400000 | 398000 | 252 |
| 694 | 20241203 | 093800 | 9386312000 | 399500 | 400000 | 400500 | 399500 | 238 |
| 695 | 20241203 | 093700 | 9291106500 | 400000 | 400000 | 400000 | 399500 | 86 |
| 696 | 20241203 | 093600 | 9256726500 | 400500 | 400000 | 401000 | 399500 | 456 |
| 697 | 20241203 | 093500 | 9074296000 | 400000 | 399500 | 400000 | 399000 | 230 |
| 698 | 20241203 | 093400 | 8982439500 | 399000 | 400000 | 400000 | 399000 | 271 |
| 699 | 20241203 | 093300 | 8874216000 | 399500 | 398500 | 401000 | 398000 | 912 |
| 700 | 20241203 | 093200 | 8509260500 | 398000 | 400000 | 400500 | 398000 | 439 |
| 701 | 20241203 | 093100 | 8333879500 | 400000 | 399000 | 400000 | 398000 | 759 |
| 702 | 20241203 | 093000 | 8030859000 | 399000 | 398500 | 399500 | 398000 | 468 |
| 703 | 20241203 | 092900 | 7844356000 | 398500 | 399500 | 399500 | 398000 | 266 |
| 704 | 20241203 | 092800 | 7738325000 | 399500 | 400500 | 400500 | 399500 | 229 |
| 705 | 20241203 | 092700 | 7646715500 | 400000 | 399000 | 401000 | 398500 | 1197 |
| 706 | 20241203 | 092600 | 7167925000 | 399000 | 398500 | 400000 | 398500 | 842 |
| 707 | 20241203 | 092500 | 6831926500 | 399000 | 398500 | 399000 | 398500 | 140 |
| 708 | 20241203 | 092400 | 6776099500 | 398500 | 399500 | 400000 | 398500 | 410 |
| 709 | 20241203 | 092300 | 6612438500 | 400000 | 397500 | 400500 | 397000 | 2590 |
| 710 | 20241203 | 092200 | 5579649500 | 397000 | 395000 | 398000 | 395000 | 1821 |
| 711 | 20241203 | 092100 | 4856291000 | 396500 | 394000 | 397000 | 393500 | 1872 |
| 712 | 20241203 | 092000 | 4116009500 | 394000 | 394000 | 394500 | 394000 | 249 |
| 713 | 20241203 | 091900 | 4017898500 | 394000 | 393500 | 394000 | 393000 | 254 |
| 714 | 20241203 | 091800 | 3917896500 | 393500 | 394000 | 394500 | 393000 | 411 |
| 715 | 20241203 | 091700 | 3756162500 | 394000 | 395000 | 395000 | 393500 | 475 |
| 716 | 20241203 | 091600 | 3568994000 | 395000 | 393500 | 395000 | 393000 | 605 |
| 717 | 20241203 | 091500 | 3330433500 | 393500 | 391500 | 393500 | 391500 | 614 |
| 718 | 20241203 | 091400 | 3089537500 | 391500 | 391500 | 392000 | 390500 | 195 |
| 719 | 20241203 | 091300 | 3013235500 | 391000 | 392000 | 392000 | 390500 | 321 |
| 720 | 20241203 | 091200 | 2887649000 | 392000 | 392500 | 393000 | 391500 | 319 |
| 721 | 20241203 | 091100 | 2762498500 | 393000 | 392000 | 393000 | 391000 | 203 |
| 722 | 20241203 | 091000 | 2682935500 | 390500 | 394000 | 395500 | 390500 | 743 |
| 723 | 20241203 | 090900 | 2390726500 | 394500 | 394500 | 394500 | 393000 | 442 |
| 724 | 20241203 | 090800 | 2216601500 | 394500 | 395000 | 395500 | 394000 | 413 |
| 725 | 20241203 | 090700 | 2053439500 | 395000 | 395000 | 395500 | 394000 | 223 |
| 726 | 20241203 | 090600 | 1965378500 | 394500 | 395000 | 396500 | 393500 | 1329 |
| 727 | 20241203 | 090500 | 1440191500 | 395000 | 392500 | 395000 | 392000 | 1125 |
| 728 | 20241203 | 090400 | 997567000 | 392000 | 390000 | 392500 | 390000 | 558 |
| 729 | 20241203 | 090300 | 779265000 | 390500 | 392000 | 392000 | 390000 | 169 |
| 730 | 20241203 | 090200 | 713241500 | 392500 | 390000 | 392500 | 388500 | 556 |
| 731 | 20241203 | 090100 | 495533500 | 390000 | 390500 | 391000 | 387000 | 323 |
| 732 | 20241203 | 090000 | 369642500 | 390500 | 386000 | 392500 | 386000 | 953 |