42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 3 | 20250120 | 210800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 4 | 20250120 | 210700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 5 | 20250120 | 210600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 6 | 20250120 | 210500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 7 | 20250120 | 210400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 8 | 20250120 | 210300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 9 | 20250120 | 210200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 10 | 20250120 | 210100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 11 | 20250120 | 210000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 12 | 20250120 | 205900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 13 | 20250120 | 205800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 14 | 20250120 | 205700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 15 | 20250120 | 205600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 16 | 20250120 | 205500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 17 | 20250120 | 205400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 18 | 20250120 | 205300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 19 | 20250120 | 205200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 20 | 20250120 | 205100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 21 | 20250120 | 205000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 22 | 20250120 | 204900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 23 | 20250120 | 204800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 24 | 20250120 | 204700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 25 | 20250120 | 204600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 26 | 20250120 | 204500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 27 | 20250120 | 204400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 28 | 20250120 | 204300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 29 | 20250120 | 204200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 30 | 20250120 | 204100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 31 | 20250120 | 204000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 32 | 20250120 | 203900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 33 | 20250120 | 203800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 34 | 20250120 | 203700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 35 | 20250120 | 203600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 36 | 20250120 | 203500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 37 | 20250120 | 203400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 38 | 20250120 | 203300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 39 | 20250120 | 203200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 40 | 20250120 | 203100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 41 | 20250120 | 203000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 42 | 20250120 | 202900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 43 | 20250120 | 202800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 44 | 20250120 | 202700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 45 | 20250120 | 202600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 46 | 20250120 | 202500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 47 | 20250120 | 202400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 48 | 20250120 | 202300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 49 | 20250120 | 202200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 50 | 20250120 | 202100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 51 | 20250120 | 202000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 52 | 20250120 | 201900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 53 | 20250120 | 201800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 54 | 20250120 | 201700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 55 | 20250120 | 201600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 56 | 20250120 | 201500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 57 | 20250120 | 201400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 58 | 20250120 | 201300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 59 | 20250120 | 201200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 60 | 20250120 | 201100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 61 | 20250120 | 201000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 62 | 20250120 | 200900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 63 | 20250120 | 200800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 64 | 20250120 | 200700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 65 | 20250120 | 200600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 66 | 20250120 | 200500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 67 | 20250120 | 200400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 68 | 20250120 | 200300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 69 | 20250120 | 200200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 70 | 20250120 | 200100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 71 | 20250120 | 200000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 72 | 20250120 | 195900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 73 | 20250120 | 195800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 74 | 20250120 | 195700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 75 | 20250120 | 195600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 76 | 20250120 | 195500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 77 | 20250120 | 195400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 78 | 20250120 | 195300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 79 | 20250120 | 195200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 80 | 20250120 | 195100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 81 | 20250120 | 195000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 82 | 20250120 | 194900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 83 | 20250120 | 194800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 84 | 20250120 | 194700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 85 | 20250120 | 194600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 86 | 20250120 | 194500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 87 | 20250120 | 194400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 88 | 20250120 | 194300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 89 | 20250120 | 194200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 90 | 20250120 | 194100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 91 | 20250120 | 194000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 92 | 20250120 | 193900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 93 | 20250120 | 193800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 94 | 20250120 | 193700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 95 | 20250120 | 193600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 96 | 20250120 | 193500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 97 | 20250120 | 193400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 98 | 20250120 | 193300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 99 | 20250120 | 193200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 100 | 20250120 | 193100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 101 | 20250120 | 193000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 102 | 20250120 | 192900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 103 | 20250120 | 192800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 104 | 20250120 | 192700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 105 | 20250120 | 192600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 106 | 20250120 | 192500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 107 | 20250120 | 192400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 108 | 20250120 | 192300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 109 | 20250120 | 192200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 110 | 20250120 | 192100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 111 | 20250120 | 192000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 112 | 20250120 | 191900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 113 | 20250120 | 191800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 114 | 20250120 | 191700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 115 | 20250120 | 191600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 116 | 20250120 | 191500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 117 | 20250120 | 191400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 118 | 20250120 | 191300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 119 | 20250120 | 191200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 120 | 20250120 | 191100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 121 | 20250120 | 191000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 122 | 20250120 | 190900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 123 | 20250120 | 190800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 124 | 20250120 | 190700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 125 | 20250120 | 190600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 126 | 20250120 | 190500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 127 | 20250120 | 190400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 128 | 20250120 | 190300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 129 | 20250120 | 190200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 130 | 20250120 | 190100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 131 | 20250120 | 190000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 132 | 20250120 | 185900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 133 | 20250120 | 185800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 134 | 20250120 | 185700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 135 | 20250120 | 185600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 136 | 20250120 | 185500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 137 | 20250120 | 185400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 138 | 20250120 | 185300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 139 | 20250120 | 185200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 140 | 20250120 | 185100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 141 | 20250120 | 185000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 142 | 20250120 | 184900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 143 | 20250120 | 184800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 144 | 20250120 | 184700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 145 | 20250120 | 184600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 146 | 20250120 | 184500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 147 | 20250120 | 184400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 148 | 20250120 | 184300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 149 | 20250120 | 184200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 150 | 20250120 | 184100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 151 | 20250120 | 184000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 152 | 20250120 | 183900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 153 | 20250120 | 183800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 154 | 20250120 | 183700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 155 | 20250120 | 183600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 156 | 20250120 | 183500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 157 | 20250120 | 183400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 158 | 20250120 | 183300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 159 | 20250120 | 183200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 160 | 20250120 | 183100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 161 | 20250120 | 183000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 162 | 20250120 | 182900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 163 | 20250120 | 182800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 164 | 20250120 | 182700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 165 | 20250120 | 182600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 166 | 20250120 | 182500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 167 | 20250120 | 182400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 168 | 20250120 | 182300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 169 | 20250120 | 182200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 170 | 20250120 | 182100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 171 | 20250120 | 182000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 172 | 20250120 | 181900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 173 | 20250120 | 181800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 174 | 20250120 | 181700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 175 | 20250120 | 181600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 176 | 20250120 | 181500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 177 | 20250120 | 181400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 178 | 20250120 | 181300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 179 | 20250120 | 181200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 180 | 20250120 | 181100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 181 | 20250120 | 181000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 182 | 20250120 | 180900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 183 | 20250120 | 180800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 184 | 20250120 | 180700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 185 | 20250120 | 180600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 186 | 20250120 | 180500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 187 | 20250120 | 180400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 188 | 20250120 | 180300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 189 | 20250120 | 180200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 190 | 20250120 | 180100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 191 | 20250120 | 180000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 192 | 20250120 | 175900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 193 | 20250120 | 175800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 194 | 20250120 | 175700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 195 | 20250120 | 175600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 196 | 20250120 | 175500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 197 | 20250120 | 175400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 198 | 20250120 | 175300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 199 | 20250120 | 175200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 200 | 20250120 | 175100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 201 | 20250120 | 175000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 202 | 20250120 | 174900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 203 | 20250120 | 174800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 204 | 20250120 | 174700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 205 | 20250120 | 174600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 206 | 20250120 | 174500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 207 | 20250120 | 174400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 208 | 20250120 | 174300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 209 | 20250120 | 174200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 210 | 20250120 | 174100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 211 | 20250120 | 174000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 212 | 20250120 | 173900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 213 | 20250120 | 173800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 214 | 20250120 | 173700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 215 | 20250120 | 173600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 216 | 20250120 | 173500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 217 | 20250120 | 173400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 218 | 20250120 | 173300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 219 | 20250120 | 173200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 220 | 20250120 | 173100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 221 | 20250120 | 173000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 222 | 20250120 | 172900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 223 | 20250120 | 172800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 224 | 20250120 | 172700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 225 | 20250120 | 172600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 226 | 20250120 | 172500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 227 | 20250120 | 172400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 228 | 20250120 | 172300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 229 | 20250120 | 172200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 230 | 20250120 | 172100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 231 | 20250120 | 172000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 232 | 20250120 | 171900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 233 | 20250120 | 171800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 234 | 20250120 | 171700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 235 | 20250120 | 171600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 236 | 20250120 | 171500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 237 | 20250120 | 171400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 238 | 20250120 | 171300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 239 | 20250120 | 171200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 240 | 20250120 | 171100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 241 | 20250120 | 171000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 242 | 20250120 | 170900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 243 | 20250120 | 170800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 244 | 20250120 | 170700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 245 | 20250120 | 170600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 246 | 20250120 | 170500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 247 | 20250120 | 170400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 248 | 20250120 | 170300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 249 | 20250120 | 170200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 250 | 20250120 | 170100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 251 | 20250120 | 170000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 252 | 20250120 | 165900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 253 | 20250120 | 165800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 254 | 20250120 | 165700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 255 | 20250120 | 165600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 256 | 20250120 | 165500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 257 | 20250120 | 165400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 258 | 20250120 | 165300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 259 | 20250120 | 165200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 260 | 20250120 | 165100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 261 | 20250120 | 165000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 262 | 20250120 | 164900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 263 | 20250120 | 164800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 264 | 20250120 | 164700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 265 | 20250120 | 164600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 266 | 20250120 | 164500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 267 | 20250120 | 164400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 268 | 20250120 | 164300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 269 | 20250120 | 164200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 270 | 20250120 | 164100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 271 | 20250120 | 164000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 272 | 20250120 | 163900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 273 | 20250120 | 163800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 274 | 20250120 | 163700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 275 | 20250120 | 163600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 276 | 20250120 | 163500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 277 | 20250120 | 163400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 278 | 20250120 | 163300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 279 | 20250120 | 163200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 280 | 20250120 | 163100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 281 | 20250120 | 163000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 282 | 20250120 | 162900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 283 | 20250120 | 162800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 284 | 20250120 | 162700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 285 | 20250120 | 162600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 286 | 20250120 | 162500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 287 | 20250120 | 162400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 288 | 20250120 | 162300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 289 | 20250120 | 162200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 290 | 20250120 | 162100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 291 | 20250120 | 162000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 292 | 20250120 | 161900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 293 | 20250120 | 161800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 294 | 20250120 | 161700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 295 | 20250120 | 161600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 296 | 20250120 | 161500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 297 | 20250120 | 161400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 298 | 20250120 | 161300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 299 | 20250120 | 161200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 300 | 20250120 | 161100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 301 | 20250120 | 161000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 302 | 20250120 | 160900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 303 | 20250120 | 160800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 304 | 20250120 | 160700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 305 | 20250120 | 160600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 306 | 20250120 | 160500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 307 | 20250120 | 160400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 308 | 20250120 | 160300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 309 | 20250120 | 160200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 310 | 20250120 | 160100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 311 | 20250120 | 160000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 312 | 20250120 | 155900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 313 | 20250120 | 155800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 314 | 20250120 | 155700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 315 | 20250120 | 155600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 316 | 20250120 | 155500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 317 | 20250120 | 155400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 318 | 20250120 | 155300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 319 | 20250120 | 155200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 320 | 20250120 | 155100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 321 | 20250120 | 155000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 322 | 20250120 | 154900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 323 | 20250120 | 154800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 324 | 20250120 | 154700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 325 | 20250120 | 154600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 326 | 20250120 | 154500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 327 | 20250120 | 154400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 328 | 20250120 | 154300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 329 | 20250120 | 154200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 330 | 20250120 | 154100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 331 | 20250120 | 154000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 332 | 20250120 | 153900 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 333 | 20250120 | 153800 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 334 | 20250120 | 153700 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 335 | 20250120 | 153600 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 336 | 20250120 | 153500 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 337 | 20250120 | 153400 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 338 | 20250120 | 153300 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 339 | 20250120 | 153200 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 340 | 20250120 | 153100 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 0 |
| 341 | 20250120 | 153000 | 87788092500 | 456500 | 456500 | 456500 | 456500 | 2014 |
| 342 | 20250120 | 152900 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 343 | 20250120 | 152800 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 344 | 20250120 | 152700 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 345 | 20250120 | 152600 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 346 | 20250120 | 152500 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 347 | 20250120 | 152400 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 348 | 20250120 | 152300 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 349 | 20250120 | 152200 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 350 | 20250120 | 152100 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 351 | 20250120 | 152000 | 86868701500 | 456000 | 456000 | 456000 | 456000 | 0 |
| 352 | 20250120 | 151900 | 86868701500 | 456000 | 456500 | 457000 | 455500 | 316 |
| 353 | 20250120 | 151800 | 86724414500 | 456500 | 458000 | 458000 | 455000 | 506 |
| 354 | 20250120 | 151700 | 86493544000 | 458000 | 458500 | 459000 | 457500 | 490 |
| 355 | 20250120 | 151600 | 86269188000 | 458500 | 459000 | 459000 | 458000 | 210 |
| 356 | 20250120 | 151500 | 86172906500 | 458500 | 458500 | 459000 | 458000 | 214 |
| 357 | 20250120 | 151400 | 86074720000 | 458500 | 459000 | 459000 | 458500 | 253 |
| 358 | 20250120 | 151300 | 85958648000 | 458500 | 459000 | 459000 | 458500 | 278 |
| 359 | 20250120 | 151200 | 85831086000 | 458500 | 458500 | 459000 | 458000 | 350 |
| 360 | 20250120 | 151100 | 85670527500 | 458500 | 457500 | 459000 | 456000 | 762 |
| 361 | 20250120 | 151000 | 85321482000 | 457500 | 457000 | 457500 | 456000 | 206 |
| 362 | 20250120 | 150900 | 85227335000 | 457500 | 457000 | 457500 | 456000 | 234 |
| 363 | 20250120 | 150800 | 85120457500 | 457000 | 456000 | 457000 | 455500 | 234 |
| 364 | 20250120 | 150700 | 85013705500 | 456000 | 456000 | 457000 | 455500 | 169 |
| 365 | 20250120 | 150600 | 84936619500 | 456000 | 456000 | 457000 | 455500 | 171 |
| 366 | 20250120 | 150500 | 84858609000 | 456500 | 456500 | 457000 | 456000 | 180 |
| 367 | 20250120 | 150400 | 84776470000 | 456000 | 456000 | 456500 | 455000 | 333 |
| 368 | 20250120 | 150300 | 84624791000 | 455500 | 456500 | 457000 | 455500 | 444 |
| 369 | 20250120 | 150200 | 84422295000 | 456000 | 457000 | 457500 | 456000 | 309 |
| 370 | 20250120 | 150100 | 84281155000 | 457000 | 457000 | 457500 | 456000 | 171 |
| 371 | 20250120 | 150000 | 84203036000 | 456500 | 457500 | 457500 | 456000 | 429 |
| 372 | 20250120 | 145900 | 84006947500 | 457500 | 456500 | 457500 | 456000 | 217 |
| 373 | 20250120 | 145800 | 83907820000 | 456500 | 456500 | 457500 | 456000 | 107 |
| 374 | 20250120 | 145700 | 83858965500 | 456500 | 456000 | 457000 | 456000 | 192 |
| 375 | 20250120 | 145600 | 83771333000 | 456500 | 457000 | 457000 | 456000 | 298 |
| 376 | 20250120 | 145500 | 83635339000 | 457000 | 457000 | 457000 | 456500 | 116 |
| 377 | 20250120 | 145400 | 83582348500 | 457500 | 457500 | 457500 | 456500 | 213 |
| 378 | 20250120 | 145300 | 83484970500 | 457500 | 457000 | 457500 | 457000 | 136 |
| 379 | 20250120 | 145200 | 83422778500 | 457500 | 457500 | 457500 | 457000 | 181 |
| 380 | 20250120 | 145100 | 83340022500 | 457500 | 457500 | 457500 | 457000 | 109 |
| 381 | 20250120 | 145000 | 83290180500 | 457500 | 457000 | 457500 | 456500 | 156 |
| 382 | 20250120 | 144900 | 83218873500 | 457000 | 457000 | 457000 | 456500 | 215 |
| 383 | 20250120 | 144800 | 83120686000 | 457000 | 457000 | 457000 | 456500 | 472 |
| 384 | 20250120 | 144700 | 82905004000 | 457000 | 457000 | 457000 | 456500 | 153 |
| 385 | 20250120 | 144600 | 82835121000 | 457000 | 456500 | 457000 | 456000 | 166 |
| 386 | 20250120 | 144500 | 82759305500 | 456500 | 456500 | 457000 | 456000 | 135 |
| 387 | 20250120 | 144400 | 82697704000 | 456500 | 457000 | 457000 | 456000 | 344 |
| 388 | 20250120 | 144300 | 82540642500 | 457000 | 457000 | 457000 | 456500 | 283 |
| 389 | 20250120 | 144200 | 82411348000 | 457000 | 457000 | 457500 | 456500 | 464 |
| 390 | 20250120 | 144100 | 82199332500 | 457000 | 457000 | 457000 | 456500 | 217 |
| 391 | 20250120 | 144000 | 82100191000 | 457000 | 457000 | 457000 | 456500 | 152 |
| 392 | 20250120 | 143900 | 82030753500 | 457000 | 457000 | 457500 | 456500 | 174 |
| 393 | 20250120 | 143800 | 81951213000 | 457000 | 457000 | 457000 | 456500 | 193 |
| 394 | 20250120 | 143700 | 81863047500 | 457000 | 457000 | 457000 | 456500 | 147 |
| 395 | 20250120 | 143600 | 81795892500 | 457000 | 457000 | 458000 | 456500 | 212 |
| 396 | 20250120 | 143500 | 81698967500 | 457000 | 457000 | 457500 | 456000 | 112 |
| 397 | 20250120 | 143400 | 81647799000 | 457000 | 458000 | 458000 | 457000 | 488 |
| 398 | 20250120 | 143300 | 81424402500 | 458000 | 457500 | 458000 | 457000 | 143 |
| 399 | 20250120 | 143200 | 81358962000 | 457500 | 457500 | 457500 | 457000 | 93 |
| 400 | 20250120 | 143100 | 81316422500 | 457500 | 457500 | 457500 | 457000 | 129 |
| 401 | 20250120 | 143000 | 81257428000 | 457500 | 457000 | 457500 | 456500 | 187 |
| 402 | 20250120 | 142900 | 81171937500 | 457000 | 456000 | 457000 | 456000 | 188 |
| 403 | 20250120 | 142800 | 81086095500 | 456500 | 456500 | 457000 | 456000 | 147 |
| 404 | 20250120 | 142700 | 81018974500 | 456500 | 457000 | 457000 | 456000 | 84 |
| 405 | 20250120 | 142600 | 80980633000 | 457000 | 456000 | 457000 | 455500 | 292 |
| 406 | 20250120 | 142500 | 80847295500 | 455500 | 456500 | 456500 | 455500 | 98 |
| 407 | 20250120 | 142400 | 80802603000 | 456500 | 456500 | 456500 | 456000 | 119 |
| 408 | 20250120 | 142300 | 80748311000 | 456000 | 456000 | 456500 | 455500 | 142 |
| 409 | 20250120 | 142200 | 80683535000 | 456000 | 456000 | 456500 | 455500 | 137 |
| 410 | 20250120 | 142100 | 80621050500 | 456000 | 455000 | 456500 | 455000 | 159 |
| 411 | 20250120 | 142000 | 80548584500 | 455000 | 455500 | 456500 | 455000 | 103 |
| 412 | 20250120 | 141900 | 80501649000 | 455500 | 456000 | 456500 | 455500 | 312 |
| 413 | 20250120 | 141800 | 80359488500 | 456000 | 456000 | 456500 | 455500 | 129 |
| 414 | 20250120 | 141700 | 80300658000 | 455500 | 456000 | 456500 | 455500 | 86 |
| 415 | 20250120 | 141600 | 80261441000 | 456500 | 456000 | 457000 | 455500 | 146 |
| 416 | 20250120 | 141500 | 80194841000 | 456000 | 456000 | 456500 | 455500 | 119 |
| 417 | 20250120 | 141400 | 80140587000 | 456000 | 457000 | 457000 | 456000 | 132 |
| 418 | 20250120 | 141300 | 80080310500 | 456500 | 456500 | 457000 | 456000 | 116 |
| 419 | 20250120 | 141200 | 80027335500 | 456500 | 456000 | 457000 | 455500 | 211 |
| 420 | 20250120 | 141100 | 79931035500 | 456000 | 455000 | 456500 | 454500 | 769 |
| 421 | 20250120 | 141000 | 79581091000 | 454500 | 456500 | 456500 | 454500 | 1477 |
| 422 | 20250120 | 140900 | 78908734000 | 456000 | 456500 | 456500 | 456000 | 105 |
| 423 | 20250120 | 140800 | 78860817000 | 456000 | 456000 | 456500 | 456000 | 226 |
| 424 | 20250120 | 140700 | 78757726500 | 456000 | 456000 | 456500 | 455500 | 146 |
| 425 | 20250120 | 140600 | 78691138000 | 455500 | 456000 | 456000 | 455500 | 155 |
| 426 | 20250120 | 140500 | 78620480000 | 456000 | 456000 | 456000 | 455500 | 156 |
| 427 | 20250120 | 140400 | 78549388000 | 456000 | 455500 | 456000 | 455000 | 220 |
| 428 | 20250120 | 140300 | 78449170500 | 455500 | 455500 | 456000 | 455000 | 107 |
| 429 | 20250120 | 140200 | 78400439000 | 455500 | 456000 | 456000 | 455000 | 265 |
| 430 | 20250120 | 140100 | 78279760000 | 456000 | 456000 | 456000 | 455000 | 253 |
| 431 | 20250120 | 140000 | 78164518500 | 456500 | 456500 | 456500 | 455500 | 1014 |
| 432 | 20250120 | 135900 | 77702257500 | 457000 | 457000 | 457000 | 456500 | 108 |
| 433 | 20250120 | 135800 | 77652929500 | 457000 | 456500 | 457000 | 456000 | 169 |
| 434 | 20250120 | 135700 | 77575751000 | 456000 | 457000 | 457000 | 456000 | 115 |
| 435 | 20250120 | 135600 | 77523238500 | 456500 | 456500 | 457000 | 456500 | 153 |
| 436 | 20250120 | 135500 | 77453357000 | 456500 | 456500 | 457000 | 456500 | 211 |
| 437 | 20250120 | 135400 | 77357006000 | 457000 | 457000 | 457000 | 456500 | 137 |
| 438 | 20250120 | 135300 | 77294416500 | 456500 | 456500 | 457000 | 456000 | 116 |
| 439 | 20250120 | 135200 | 77241443500 | 456500 | 457500 | 457500 | 456000 | 207 |
| 440 | 20250120 | 135100 | 77146894500 | 457500 | 457000 | 458000 | 457000 | 95 |
| 441 | 20250120 | 135000 | 77103435000 | 457000 | 458000 | 458500 | 457000 | 144 |
| 442 | 20250120 | 134900 | 77037490000 | 457500 | 458500 | 458500 | 457500 | 344 |
| 443 | 20250120 | 134800 | 76880056000 | 458500 | 458000 | 458500 | 457500 | 142 |
| 444 | 20250120 | 134700 | 76814994500 | 458000 | 458500 | 458500 | 457500 | 159 |
| 445 | 20250120 | 134600 | 76742155000 | 458500 | 457500 | 458500 | 457500 | 157 |
| 446 | 20250120 | 134500 | 76670204500 | 457500 | 457500 | 458500 | 456500 | 157 |
| 447 | 20250120 | 134400 | 76598373500 | 457500 | 458000 | 458000 | 457000 | 74 |
| 448 | 20250120 | 134300 | 76564509000 | 457500 | 458000 | 458000 | 456500 | 126 |
| 449 | 20250120 | 134200 | 76506869500 | 458000 | 456500 | 458000 | 456000 | 169 |
| 450 | 20250120 | 134100 | 76429666000 | 456500 | 457000 | 457500 | 456000 | 356 |
| 451 | 20250120 | 134000 | 76267251000 | 457500 | 457500 | 458000 | 456000 | 1049 |
| 452 | 20250120 | 133900 | 75787844000 | 457500 | 458000 | 458000 | 457000 | 195 |
| 453 | 20250120 | 133800 | 75698601000 | 458000 | 458000 | 458000 | 457500 | 165 |
| 454 | 20250120 | 133700 | 75623068000 | 458000 | 458000 | 458000 | 457500 | 158 |
| 455 | 20250120 | 133600 | 75550722000 | 458000 | 458000 | 458000 | 457500 | 101 |
| 456 | 20250120 | 133500 | 75504484500 | 458000 | 457500 | 458000 | 457000 | 216 |
| 457 | 20250120 | 133400 | 75405619500 | 457000 | 457000 | 457500 | 457000 | 280 |
| 458 | 20250120 | 133300 | 75277563000 | 457500 | 457500 | 457500 | 457000 | 202 |
| 459 | 20250120 | 133200 | 75185218000 | 457500 | 457500 | 458000 | 457000 | 1131 |
| 460 | 20250120 | 133100 | 74667765500 | 458000 | 458500 | 458500 | 457500 | 210 |
| 461 | 20250120 | 133000 | 74571567500 | 458000 | 460000 | 460000 | 458000 | 1742 |
| 462 | 20250120 | 132900 | 73772064500 | 460000 | 459500 | 460000 | 459000 | 129 |
| 463 | 20250120 | 132800 | 73712786000 | 459500 | 459000 | 459500 | 458500 | 151 |
| 464 | 20250120 | 132700 | 73643415500 | 459500 | 459000 | 460000 | 458500 | 218 |
| 465 | 20250120 | 132600 | 73543349000 | 459000 | 459000 | 460000 | 458500 | 191 |
| 466 | 20250120 | 132500 | 73455685000 | 459000 | 459000 | 460500 | 459000 | 153 |
| 467 | 20250120 | 132400 | 73385392500 | 459500 | 459500 | 460500 | 458500 | 597 |
| 468 | 20250120 | 132300 | 73111291500 | 459500 | 459500 | 459500 | 459000 | 96 |
| 469 | 20250120 | 132200 | 73067199000 | 459500 | 459000 | 460000 | 459000 | 178 |
| 470 | 20250120 | 132100 | 72985378000 | 459500 | 459500 | 460000 | 458500 | 241 |
| 471 | 20250120 | 132000 | 72874651000 | 460000 | 460000 | 460500 | 459500 | 180 |
| 472 | 20250120 | 131900 | 72791838000 | 460500 | 461000 | 461000 | 460000 | 185 |
| 473 | 20250120 | 131800 | 72706622500 | 461000 | 461000 | 461500 | 460500 | 184 |
| 474 | 20250120 | 131700 | 72621808000 | 461000 | 461000 | 461500 | 460500 | 101 |
| 475 | 20250120 | 131600 | 72575244500 | 460500 | 460500 | 461000 | 460000 | 145 |
| 476 | 20250120 | 131500 | 72508426500 | 460500 | 462000 | 462000 | 460500 | 210 |
| 477 | 20250120 | 131400 | 72411546000 | 461500 | 461000 | 461500 | 460500 | 195 |
| 478 | 20250120 | 131300 | 72321641500 | 461000 | 460000 | 461000 | 459500 | 126 |
| 479 | 20250120 | 131200 | 72263603000 | 460500 | 460500 | 460500 | 459500 | 79 |
| 480 | 20250120 | 131100 | 72227244500 | 460500 | 460000 | 461000 | 460000 | 116 |
| 481 | 20250120 | 131000 | 72173834000 | 459500 | 460000 | 461000 | 459500 | 384 |
| 482 | 20250120 | 130900 | 71997065000 | 460000 | 459000 | 460000 | 458500 | 790 |
| 483 | 20250120 | 130800 | 71633935500 | 459000 | 458000 | 459000 | 458000 | 140 |
| 484 | 20250120 | 130700 | 71569749500 | 458000 | 459500 | 459500 | 458000 | 144 |
| 485 | 20250120 | 130600 | 71503689500 | 459500 | 458000 | 459500 | 457500 | 285 |
| 486 | 20250120 | 130500 | 71372951500 | 458000 | 458500 | 458500 | 457500 | 171 |
| 487 | 20250120 | 130400 | 71294642500 | 458500 | 458000 | 458500 | 458000 | 134 |
| 488 | 20250120 | 130300 | 71233227500 | 458000 | 458500 | 458500 | 458000 | 189 |
| 489 | 20250120 | 130200 | 71146638500 | 458500 | 458500 | 459000 | 458000 | 128 |
| 490 | 20250120 | 130100 | 71087933000 | 458500 | 459000 | 459500 | 458500 | 122 |
| 491 | 20250120 | 130000 | 71031960500 | 459000 | 458500 | 459000 | 458000 | 228 |
| 492 | 20250120 | 125900 | 70927365500 | 459000 | 458500 | 459000 | 458000 | 100 |
| 493 | 20250120 | 125800 | 70881489500 | 458500 | 456000 | 459000 | 456000 | 411 |
| 494 | 20250120 | 125700 | 70693540500 | 456000 | 456500 | 456500 | 456000 | 423 |
| 495 | 20250120 | 125600 | 70500642500 | 456500 | 456500 | 457000 | 456000 | 83 |
| 496 | 20250120 | 125500 | 70462754000 | 456500 | 455500 | 457000 | 455500 | 130 |
| 497 | 20250120 | 125400 | 70403448500 | 456000 | 456000 | 456500 | 455500 | 124 |
| 498 | 20250120 | 125300 | 70346862500 | 456000 | 456000 | 456500 | 456000 | 63 |
| 499 | 20250120 | 125200 | 70318129500 | 456000 | 455000 | 456000 | 455000 | 119 |
| 500 | 20250120 | 125100 | 70263894500 | 455500 | 455500 | 455500 | 455000 | 53 |
| 501 | 20250120 | 125000 | 70239758000 | 455500 | 455500 | 455500 | 455000 | 99 |
| 502 | 20250120 | 124900 | 70194668500 | 455500 | 454500 | 455500 | 454500 | 92 |
| 503 | 20250120 | 124800 | 70152776500 | 455000 | 456000 | 456000 | 455000 | 99 |
| 504 | 20250120 | 124700 | 70107721000 | 455500 | 455500 | 456000 | 455000 | 89 |
| 505 | 20250120 | 124600 | 70067175000 | 455500 | 455500 | 456000 | 455000 | 180 |
| 506 | 20250120 | 124500 | 69985139000 | 455000 | 455500 | 455500 | 455000 | 50 |
| 507 | 20250120 | 124400 | 69962369500 | 455500 | 455500 | 456000 | 455000 | 162 |
| 508 | 20250120 | 124300 | 69888541500 | 456000 | 455000 | 456000 | 454500 | 77 |
| 509 | 20250120 | 124200 | 69853466500 | 455500 | 454500 | 455500 | 454500 | 138 |
| 510 | 20250120 | 124100 | 69790677500 | 455000 | 455000 | 455000 | 454500 | 146 |
| 511 | 20250120 | 124000 | 69724268500 | 455000 | 455000 | 455500 | 454500 | 93 |
| 512 | 20250120 | 123900 | 69681964000 | 455000 | 456000 | 456500 | 455000 | 156 |
| 513 | 20250120 | 123800 | 69610875500 | 456500 | 456000 | 456500 | 455500 | 113 |
| 514 | 20250120 | 123700 | 69559319500 | 455500 | 455500 | 456500 | 455500 | 103 |
| 515 | 20250120 | 123600 | 69512359500 | 456000 | 454500 | 456000 | 454500 | 180 |
| 516 | 20250120 | 123500 | 69430432500 | 455000 | 455000 | 455500 | 454500 | 105 |
| 517 | 20250120 | 123400 | 69382647500 | 455000 | 455000 | 455500 | 454500 | 152 |
| 518 | 20250120 | 123300 | 69313471500 | 455000 | 454500 | 455000 | 454000 | 97 |
| 519 | 20250120 | 123200 | 69269365500 | 454500 | 454000 | 455000 | 454000 | 169 |
| 520 | 20250120 | 123100 | 69192560000 | 454000 | 454000 | 454500 | 453500 | 101 |
| 521 | 20250120 | 123000 | 69146713000 | 454500 | 454000 | 455000 | 453500 | 119 |
| 522 | 20250120 | 122900 | 69092650000 | 454000 | 454500 | 455000 | 454000 | 127 |
| 523 | 20250120 | 122800 | 69034945500 | 454500 | 453500 | 454500 | 453500 | 79 |
| 524 | 20250120 | 122700 | 68999064500 | 454000 | 455000 | 455000 | 454000 | 126 |
| 525 | 20250120 | 122600 | 68941805000 | 455000 | 454000 | 455000 | 453500 | 109 |
| 526 | 20250120 | 122500 | 68892307000 | 454000 | 454000 | 454000 | 453000 | 80 |
| 527 | 20250120 | 122400 | 68856014500 | 453500 | 452000 | 454000 | 451500 | 257 |
| 528 | 20250120 | 122300 | 68739797500 | 452000 | 452000 | 452000 | 451500 | 108 |
| 529 | 20250120 | 122200 | 68690993500 | 452000 | 452500 | 452500 | 451000 | 570 |
| 530 | 20250120 | 122100 | 68433490000 | 452500 | 452500 | 453000 | 452000 | 95 |
| 531 | 20250120 | 122000 | 68390505000 | 453000 | 453000 | 454000 | 452500 | 131 |
| 532 | 20250120 | 121900 | 68331132500 | 453000 | 453500 | 454500 | 453000 | 132 |
| 533 | 20250120 | 121800 | 68271265500 | 453000 | 452500 | 453500 | 452000 | 163 |
| 534 | 20250120 | 121700 | 68197456000 | 453000 | 452500 | 453000 | 452000 | 89 |
| 535 | 20250120 | 121600 | 68157186500 | 452500 | 453000 | 453000 | 452000 | 336 |
| 536 | 20250120 | 121500 | 68005104000 | 453000 | 453000 | 453000 | 452500 | 47 |
| 537 | 20250120 | 121400 | 67983819500 | 453000 | 454000 | 455500 | 452500 | 299 |
| 538 | 20250120 | 121300 | 67848161500 | 454000 | 453500 | 454500 | 453500 | 165 |
| 539 | 20250120 | 121200 | 67773236500 | 453500 | 454000 | 454500 | 453500 | 114 |
| 540 | 20250120 | 121100 | 67721483500 | 454500 | 453500 | 454500 | 453500 | 219 |
| 541 | 20250120 | 121000 | 67622051500 | 453500 | 454000 | 455000 | 453000 | 188 |
| 542 | 20250120 | 120900 | 67536703500 | 453500 | 453500 | 454000 | 453000 | 136 |
| 543 | 20250120 | 120800 | 67475017000 | 453000 | 453000 | 453500 | 452500 | 197 |
| 544 | 20250120 | 120700 | 67385772000 | 453000 | 452500 | 453000 | 452000 | 194 |
| 545 | 20250120 | 120600 | 67297990500 | 452500 | 452000 | 452500 | 451500 | 200 |
| 546 | 20250120 | 120500 | 67207565000 | 451500 | 452500 | 452500 | 451500 | 103 |
| 547 | 20250120 | 120400 | 67161005000 | 452000 | 452000 | 452500 | 451500 | 89 |
| 548 | 20250120 | 120300 | 67120778500 | 452000 | 451500 | 452500 | 451500 | 65 |
| 549 | 20250120 | 120200 | 67091391000 | 451500 | 452000 | 453000 | 451000 | 212 |
| 550 | 20250120 | 120100 | 66995574500 | 452000 | 452500 | 453500 | 452000 | 381 |
| 551 | 20250120 | 120000 | 66823176000 | 452500 | 453000 | 453500 | 452500 | 114 |
| 552 | 20250120 | 115900 | 66771540000 | 453500 | 452500 | 453500 | 452000 | 149 |
| 553 | 20250120 | 115800 | 66704045500 | 452500 | 451000 | 453500 | 451000 | 830 |
| 554 | 20250120 | 115700 | 66328624500 | 451000 | 452000 | 453500 | 451000 | 662 |
| 555 | 20250120 | 115600 | 66029370500 | 452500 | 452500 | 453500 | 452500 | 450 |
| 556 | 20250120 | 115500 | 65825521500 | 452500 | 453000 | 453000 | 452500 | 271 |
| 557 | 20250120 | 115400 | 65702823500 | 453000 | 452500 | 453000 | 451500 | 445 |
| 558 | 20250120 | 115300 | 65501551500 | 452500 | 452500 | 453000 | 451500 | 462 |
| 559 | 20250120 | 115200 | 65292690500 | 452500 | 453000 | 453000 | 452000 | 360 |
| 560 | 20250120 | 115100 | 65129816500 | 453000 | 452500 | 453000 | 451500 | 300 |
| 561 | 20250120 | 115000 | 64994122000 | 452000 | 451000 | 452500 | 451000 | 310 |
| 562 | 20250120 | 114900 | 64854022500 | 451000 | 450500 | 451500 | 450000 | 293 |
| 563 | 20250120 | 114800 | 64722068500 | 450500 | 449500 | 450500 | 449000 | 754 |
| 564 | 20250120 | 114700 | 64383138500 | 450500 | 449000 | 450500 | 448000 | 525 |
| 565 | 20250120 | 114600 | 64147358000 | 449000 | 448000 | 450500 | 448000 | 436 |
| 566 | 20250120 | 114500 | 63951474500 | 448000 | 448000 | 448500 | 447500 | 570 |
| 567 | 20250120 | 114400 | 63696206000 | 448500 | 448000 | 448500 | 447500 | 469 |
| 568 | 20250120 | 114300 | 63486189500 | 448000 | 449000 | 449500 | 448000 | 928 |
| 569 | 20250120 | 114200 | 63070078000 | 449000 | 450500 | 451000 | 449000 | 915 |
| 570 | 20250120 | 114100 | 62658670000 | 451000 | 449000 | 451000 | 449000 | 420 |
| 571 | 20250120 | 114000 | 62469948500 | 449500 | 450000 | 451000 | 449500 | 806 |
| 572 | 20250120 | 113900 | 62107315500 | 450000 | 450500 | 451000 | 449500 | 648 |
| 573 | 20250120 | 113800 | 61815769500 | 450000 | 450000 | 452000 | 449000 | 513 |
| 574 | 20250120 | 113700 | 61584966500 | 450000 | 449500 | 452500 | 449000 | 1163 |
| 575 | 20250120 | 113600 | 61061221500 | 448000 | 451000 | 452000 | 447500 | 3262 |
| 576 | 20250120 | 113500 | 59595027500 | 451000 | 451500 | 452000 | 450500 | 1210 |
| 577 | 20250120 | 113400 | 59049049500 | 452000 | 453500 | 453500 | 451500 | 917 |
| 578 | 20250120 | 113300 | 58634145500 | 453000 | 455000 | 456000 | 453000 | 2055 |
| 579 | 20250120 | 113200 | 57700305500 | 455000 | 459000 | 459000 | 455000 | 2266 |
| 580 | 20250120 | 113100 | 56666155500 | 458500 | 460000 | 460000 | 458000 | 425 |
| 581 | 20250120 | 113000 | 56471171500 | 460000 | 460000 | 460000 | 459000 | 298 |
| 582 | 20250120 | 112900 | 56334275000 | 460500 | 460500 | 461000 | 458500 | 1679 |
| 583 | 20250120 | 112800 | 55562008500 | 460500 | 462000 | 462500 | 460000 | 1422 |
| 584 | 20250120 | 112700 | 54906694500 | 462000 | 462500 | 463000 | 461500 | 664 |
| 585 | 20250120 | 112600 | 54600010000 | 462500 | 464000 | 465000 | 462500 | 233 |
| 586 | 20250120 | 112500 | 54492011500 | 464000 | 462000 | 464000 | 462000 | 227 |
| 587 | 20250120 | 112400 | 54387046000 | 462000 | 461500 | 464000 | 461500 | 715 |
| 588 | 20250120 | 112300 | 54056536500 | 461500 | 467000 | 467000 | 461500 | 3121 |
| 589 | 20250120 | 112200 | 52608556000 | 467000 | 467000 | 470500 | 466500 | 1205 |
| 590 | 20250120 | 112100 | 52044844500 | 467000 | 470000 | 470000 | 467000 | 331 |
| 591 | 20250120 | 112000 | 51889877500 | 470000 | 469500 | 470000 | 468500 | 130 |
| 592 | 20250120 | 111900 | 51828879000 | 469500 | 470000 | 470500 | 469000 | 286 |
| 593 | 20250120 | 111800 | 51694483500 | 470500 | 470500 | 471000 | 470000 | 169 |
| 594 | 20250120 | 111700 | 51614952500 | 471000 | 470000 | 471000 | 470000 | 92 |
| 595 | 20250120 | 111600 | 51571677000 | 470500 | 470500 | 471000 | 470000 | 214 |
| 596 | 20250120 | 111500 | 51471041000 | 471000 | 470500 | 471000 | 470000 | 341 |
| 597 | 20250120 | 111400 | 51310609000 | 470000 | 474000 | 474500 | 470000 | 1130 |
| 598 | 20250120 | 111300 | 50776172500 | 473500 | 473000 | 474000 | 472500 | 166 |
| 599 | 20250120 | 111200 | 50697608500 | 472500 | 473500 | 474000 | 472000 | 244 |
| 600 | 20250120 | 111100 | 50582127500 | 473500 | 472500 | 474000 | 472500 | 339 |
| 601 | 20250120 | 111000 | 50421744000 | 472500 | 472000 | 473000 | 472000 | 221 |
| 602 | 20250120 | 110900 | 50317357000 | 472000 | 471500 | 472500 | 471500 | 692 |
| 603 | 20250120 | 110800 | 49990826500 | 471500 | 470000 | 471500 | 470000 | 248 |
| 604 | 20250120 | 110700 | 49874025500 | 470000 | 471000 | 471500 | 470000 | 254 |
| 605 | 20250120 | 110600 | 49754352000 | 471000 | 469000 | 471000 | 469000 | 1004 |
| 606 | 20250120 | 110500 | 49282066000 | 469000 | 469500 | 469500 | 468500 | 90 |
| 607 | 20250120 | 110400 | 49239854000 | 469500 | 470000 | 470500 | 469000 | 281 |
| 608 | 20250120 | 110300 | 49107870500 | 470500 | 468500 | 470500 | 468500 | 228 |
| 609 | 20250120 | 110200 | 49000790500 | 468500 | 468500 | 469500 | 468000 | 141 |
| 610 | 20250120 | 110100 | 48934673500 | 468000 | 467500 | 468500 | 467000 | 163 |
| 611 | 20250120 | 110000 | 48858441500 | 467000 | 467500 | 469000 | 466000 | 376 |
| 612 | 20250120 | 105900 | 48682685000 | 467500 | 467500 | 469500 | 467500 | 212 |
| 613 | 20250120 | 105800 | 48583365500 | 467000 | 465000 | 467500 | 465000 | 387 |
| 614 | 20250120 | 105700 | 48403078500 | 465500 | 468500 | 469000 | 464500 | 1087 |
| 615 | 20250120 | 105600 | 47895941500 | 468500 | 469500 | 470000 | 468000 | 427 |
| 616 | 20250120 | 105500 | 47695574000 | 469500 | 469000 | 470500 | 467000 | 790 |
| 617 | 20250120 | 105400 | 47325416500 | 469000 | 471000 | 471000 | 468000 | 402 |
| 618 | 20250120 | 105300 | 47136681500 | 471500 | 470500 | 471500 | 469500 | 796 |
| 619 | 20250120 | 105200 | 46762346500 | 470000 | 469000 | 470500 | 468500 | 318 |
| 620 | 20250120 | 105100 | 46612959000 | 469000 | 471500 | 472000 | 468500 | 964 |
| 621 | 20250120 | 105000 | 46159787500 | 471500 | 467000 | 472000 | 466000 | 849 |
| 622 | 20250120 | 104900 | 45761509500 | 466000 | 469500 | 469500 | 465500 | 1148 |
| 623 | 20250120 | 104800 | 45225204000 | 469500 | 469500 | 470500 | 468000 | 934 |
| 624 | 20250120 | 104700 | 44786718000 | 470000 | 471500 | 472000 | 468500 | 1421 |
| 625 | 20250120 | 104600 | 44118642000 | 470000 | 469500 | 474000 | 469500 | 2172 |
| 626 | 20250120 | 104500 | 43092872000 | 469500 | 466000 | 470500 | 465500 | 2741 |
| 627 | 20250120 | 104400 | 41808534500 | 466000 | 464500 | 466500 | 464500 | 424 |
| 628 | 20250120 | 104300 | 41610916000 | 464500 | 462500 | 465000 | 461500 | 171 |
| 629 | 20250120 | 104200 | 41531641000 | 462500 | 462000 | 463000 | 461000 | 244 |
| 630 | 20250120 | 104100 | 41418992500 | 462000 | 462000 | 463000 | 462000 | 150 |
| 631 | 20250120 | 104000 | 41349652000 | 462000 | 462500 | 462500 | 461500 | 121 |
| 632 | 20250120 | 103900 | 41293738500 | 462000 | 462000 | 463000 | 460500 | 293 |
| 633 | 20250120 | 103800 | 41158509000 | 462500 | 463000 | 464000 | 462000 | 108 |
| 634 | 20250120 | 103700 | 41108501000 | 463500 | 463500 | 463500 | 462000 | 1127 |
| 635 | 20250120 | 103600 | 40586443500 | 464000 | 465500 | 466000 | 463500 | 401 |
| 636 | 20250120 | 103500 | 40400087500 | 466000 | 467000 | 468000 | 465500 | 424 |
| 637 | 20250120 | 103400 | 40202021000 | 467500 | 464500 | 467500 | 464500 | 503 |
| 638 | 20250120 | 103300 | 39967749000 | 464500 | 462500 | 464500 | 461500 | 423 |
| 639 | 20250120 | 103200 | 39771837000 | 463500 | 460000 | 463500 | 459500 | 780 |
| 640 | 20250120 | 103100 | 39412541000 | 460000 | 459500 | 460500 | 459000 | 192 |
| 641 | 20250120 | 103000 | 39324262500 | 459500 | 463500 | 463500 | 459000 | 1078 |
| 642 | 20250120 | 102900 | 38826953000 | 463500 | 466000 | 467000 | 463000 | 892 |
| 643 | 20250120 | 102800 | 38412416500 | 465500 | 468500 | 469000 | 465000 | 1266 |
| 644 | 20250120 | 102700 | 37821972500 | 469000 | 468000 | 469000 | 465500 | 1659 |
| 645 | 20250120 | 102600 | 37047650000 | 468000 | 467500 | 468500 | 465500 | 1595 |
| 646 | 20250120 | 102500 | 36303758500 | 468000 | 466500 | 469000 | 466000 | 1234 |
| 647 | 20250120 | 102400 | 35726810000 | 467000 | 460000 | 467000 | 460000 | 2534 |
| 648 | 20250120 | 102300 | 34549765000 | 460000 | 458500 | 460500 | 458000 | 1921 |
| 649 | 20250120 | 102200 | 33667655500 | 458500 | 456500 | 459000 | 455500 | 1910 |
| 650 | 20250120 | 102100 | 32794391500 | 457000 | 450000 | 457000 | 449000 | 2873 |
| 651 | 20250120 | 102000 | 31497811500 | 450500 | 454000 | 454500 | 450000 | 1876 |
| 652 | 20250120 | 101900 | 30650171000 | 453500 | 456500 | 458000 | 453500 | 1195 |
| 653 | 20250120 | 101800 | 30106131500 | 456000 | 455000 | 459000 | 455000 | 1376 |
| 654 | 20250120 | 101700 | 29477380000 | 455000 | 456000 | 457000 | 453000 | 1637 |
| 655 | 20250120 | 101600 | 28733368500 | 456000 | 455500 | 458000 | 453000 | 3869 |
| 656 | 20250120 | 101500 | 26973984000 | 455500 | 455000 | 458000 | 453500 | 3267 |
| 657 | 20250120 | 101400 | 25483926500 | 454500 | 458500 | 459500 | 453000 | 5802 |
| 658 | 20250120 | 101300 | 22841001000 | 458000 | 458000 | 460000 | 457000 | 2263 |
| 659 | 20250120 | 101200 | 21804101500 | 458000 | 462000 | 463000 | 456000 | 2568 |
| 660 | 20250120 | 101100 | 20624161500 | 460500 | 465000 | 465500 | 459000 | 5064 |
| 661 | 20250120 | 101000 | 18286426000 | 465000 | 473000 | 474500 | 461000 | 3630 |
| 662 | 20250120 | 100900 | 16589174000 | 471000 | 480000 | 480000 | 470500 | 4342 |
| 663 | 20250120 | 100800 | 14521437000 | 480000 | 480500 | 480500 | 480000 | 133 |
| 664 | 20250120 | 100700 | 14457576000 | 480500 | 480500 | 480500 | 480000 | 120 |
| 665 | 20250120 | 100600 | 14399940500 | 480000 | 480000 | 480500 | 480000 | 156 |
| 666 | 20250120 | 100500 | 14325049500 | 480500 | 480000 | 480500 | 479500 | 77 |
| 667 | 20250120 | 100400 | 14288103000 | 480000 | 479500 | 480000 | 479500 | 157 |
| 668 | 20250120 | 100300 | 14212755000 | 479500 | 480000 | 480000 | 479500 | 363 |
| 669 | 20250120 | 100200 | 14038639500 | 480000 | 481000 | 481000 | 479500 | 273 |
| 670 | 20250120 | 100100 | 13907526000 | 480500 | 483000 | 483000 | 480500 | 224 |
| 671 | 20250120 | 100000 | 13799557500 | 483000 | 482500 | 483000 | 482000 | 91 |
| 672 | 20250120 | 095900 | 13755654500 | 482500 | 482500 | 482500 | 482000 | 46 |
| 673 | 20250120 | 095800 | 13733467000 | 482000 | 482000 | 482500 | 482000 | 78 |
| 674 | 20250120 | 095700 | 13695858000 | 482000 | 482500 | 482500 | 481500 | 225 |
| 675 | 20250120 | 095600 | 13587390000 | 482500 | 483500 | 483500 | 482000 | 283 |
| 676 | 20250120 | 095500 | 13450772000 | 483500 | 483500 | 484000 | 483000 | 198 |
| 677 | 20250120 | 095400 | 13354983000 | 483500 | 483500 | 484000 | 483000 | 615 |
| 678 | 20250120 | 095300 | 13057654000 | 483000 | 482500 | 483000 | 482500 | 191 |
| 679 | 20250120 | 095200 | 12965403000 | 482500 | 482500 | 483000 | 482000 | 121 |
| 680 | 20250120 | 095100 | 12907035500 | 482500 | 481500 | 482500 | 481500 | 604 |
| 681 | 20250120 | 095000 | 12615765000 | 481500 | 482000 | 482000 | 480500 | 306 |
| 682 | 20250120 | 094900 | 12468358000 | 482000 | 482500 | 482500 | 482000 | 85 |
| 683 | 20250120 | 094800 | 12427360500 | 482500 | 482500 | 482500 | 482000 | 86 |
| 684 | 20250120 | 094700 | 12385896500 | 482500 | 482500 | 482500 | 482000 | 76 |
| 685 | 20250120 | 094600 | 12349232500 | 482500 | 481500 | 482500 | 481000 | 266 |
| 686 | 20250120 | 094500 | 12221048000 | 481000 | 481500 | 482000 | 481000 | 360 |
| 687 | 20250120 | 094400 | 12047767000 | 481500 | 481000 | 482000 | 481000 | 138 |
| 688 | 20250120 | 094300 | 11981312500 | 481500 | 481000 | 481500 | 481000 | 169 |
| 689 | 20250120 | 094200 | 11899999500 | 481000 | 480500 | 481000 | 480000 | 260 |
| 690 | 20250120 | 094100 | 11775166500 | 480500 | 480000 | 480500 | 480000 | 160 |
| 691 | 20250120 | 094000 | 11698308500 | 480000 | 478500 | 480500 | 478500 | 313 |
| 692 | 20250120 | 093900 | 11548097000 | 478500 | 479000 | 479000 | 477500 | 167 |
| 693 | 20250120 | 093800 | 11468220000 | 479500 | 479000 | 480000 | 478500 | 433 |
| 694 | 20250120 | 093700 | 11260653500 | 479000 | 479000 | 479500 | 479000 | 94 |
| 695 | 20250120 | 093600 | 11215622000 | 479000 | 477500 | 479500 | 477000 | 277 |
| 696 | 20250120 | 093500 | 11083048500 | 477500 | 476500 | 477500 | 476500 | 137 |
| 697 | 20250120 | 093400 | 11017699500 | 476500 | 478000 | 478000 | 476500 | 428 |
| 698 | 20250120 | 093300 | 10813487000 | 478500 | 478000 | 478500 | 478000 | 40 |
| 699 | 20250120 | 093200 | 10794360500 | 478000 | 478500 | 478500 | 478000 | 48 |
| 700 | 20250120 | 093100 | 10771410500 | 478000 | 479000 | 480000 | 476000 | 413 |
| 701 | 20250120 | 093000 | 10574179000 | 478500 | 477000 | 479000 | 476500 | 458 |
| 702 | 20250120 | 092900 | 10355313500 | 476000 | 479000 | 479000 | 476000 | 1663 |
| 703 | 20250120 | 092800 | 9561999000 | 479000 | 479500 | 479500 | 478500 | 362 |
| 704 | 20250120 | 092700 | 9388579500 | 479500 | 479500 | 480000 | 479000 | 220 |
| 705 | 20250120 | 092600 | 9283081500 | 479500 | 478500 | 479500 | 478000 | 177 |
| 706 | 20250120 | 092500 | 9198315500 | 478000 | 478000 | 478500 | 478000 | 84 |
| 707 | 20250120 | 092400 | 9158157500 | 478000 | 478000 | 478500 | 477500 | 177 |
| 708 | 20250120 | 092300 | 9073542500 | 478000 | 478000 | 479000 | 477500 | 554 |
| 709 | 20250120 | 092200 | 8808633000 | 478000 | 478000 | 478000 | 478000 | 134 |
| 710 | 20250120 | 092100 | 8744581000 | 478000 | 477500 | 478000 | 477500 | 236 |
| 711 | 20250120 | 092000 | 8631859000 | 477500 | 478000 | 478500 | 477000 | 234 |
| 712 | 20250120 | 091900 | 8520055000 | 478000 | 477000 | 478500 | 476500 | 339 |
| 713 | 20250120 | 091800 | 8358119000 | 477000 | 476500 | 478000 | 476500 | 152 |
| 714 | 20250120 | 091700 | 8285605500 | 477500 | 477500 | 478000 | 476000 | 1630 |
| 715 | 20250120 | 091600 | 7508008500 | 478000 | 480500 | 481000 | 477500 | 912 |
| 716 | 20250120 | 091500 | 7071266000 | 480500 | 481500 | 481500 | 480500 | 208 |
| 717 | 20250120 | 091400 | 6971289000 | 481500 | 482000 | 482500 | 481000 | 277 |
| 718 | 20250120 | 091300 | 6837872000 | 482000 | 482000 | 482500 | 481500 | 455 |
| 719 | 20250120 | 091200 | 6618425000 | 481500 | 483000 | 483000 | 481000 | 485 |
| 720 | 20250120 | 091100 | 6384442000 | 482500 | 482500 | 482500 | 481500 | 351 |
| 721 | 20250120 | 091000 | 6215231000 | 482000 | 479500 | 482500 | 478500 | 680 |
| 722 | 20250120 | 090900 | 5888644500 | 479500 | 483000 | 483000 | 479000 | 688 |
| 723 | 20250120 | 090800 | 5557951000 | 482000 | 484000 | 484000 | 482000 | 246 |
| 724 | 20250120 | 090700 | 5439048000 | 484000 | 482500 | 486000 | 481000 | 1020 |
| 725 | 20250120 | 090600 | 4946042500 | 481000 | 483000 | 483500 | 479000 | 1487 |
| 726 | 20250120 | 090500 | 4230211500 | 482500 | 483000 | 484500 | 480500 | 1080 |
| 727 | 20250120 | 090400 | 3709442500 | 483000 | 487500 | 490000 | 483000 | 3395 |
| 728 | 20250120 | 090300 | 2059027000 | 488000 | 485000 | 488000 | 485000 | 419 |
| 729 | 20250120 | 090200 | 1855109500 | 485500 | 484000 | 485500 | 481500 | 561 |
| 730 | 20250120 | 090100 | 1583745000 | 483500 | 482000 | 485500 | 479000 | 2216 |
| 731 | 20250120 | 090000 | 513590500 | 482000 | 482000 | 482500 | 480000 | 1067 |