35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 3 | 20240226 | 205900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240226 | 205800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240226 | 205700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240226 | 205600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240226 | 205500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240226 | 205400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240226 | 205300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240226 | 205200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240226 | 205100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240226 | 205000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240226 | 204900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240226 | 204800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240226 | 204700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240226 | 204600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240226 | 204500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240226 | 204400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240226 | 204300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240226 | 204200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240226 | 204100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240226 | 204000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240226 | 203900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240226 | 203800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240226 | 203700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240226 | 203600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240226 | 203500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240226 | 203400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240226 | 203300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240226 | 203200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240226 | 203100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240226 | 203000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 33 | 20240226 | 202900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240226 | 202800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240226 | 202700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240226 | 202600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240226 | 202500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240226 | 202400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240226 | 202300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240226 | 202200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240226 | 202100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240226 | 202000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240226 | 201900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240226 | 201800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240226 | 201700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240226 | 201600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240226 | 201500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240226 | 201400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240226 | 201300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240226 | 201200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240226 | 201100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240226 | 201000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240226 | 200900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240226 | 200800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240226 | 200700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240226 | 200600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240226 | 200500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240226 | 200400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240226 | 200300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240226 | 200200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240226 | 200100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240226 | 200000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 63 | 20240226 | 195900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240226 | 195800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240226 | 195700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240226 | 195600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240226 | 195500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240226 | 195400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240226 | 195300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240226 | 195200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240226 | 195100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240226 | 195000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240226 | 194900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240226 | 194800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240226 | 194700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240226 | 194600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240226 | 194500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240226 | 194400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240226 | 194300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240226 | 194200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240226 | 194100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240226 | 194000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240226 | 193900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240226 | 193800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240226 | 193700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240226 | 193600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240226 | 193500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240226 | 193400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240226 | 193300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240226 | 193200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240226 | 193100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240226 | 193000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 93 | 20240226 | 192900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240226 | 192800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240226 | 192700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240226 | 192600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240226 | 192500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240226 | 192400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240226 | 192300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240226 | 192200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240226 | 192100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240226 | 192000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240226 | 191900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240226 | 191800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240226 | 191700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240226 | 191600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240226 | 191500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240226 | 191400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240226 | 191300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240226 | 191200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240226 | 191100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240226 | 191000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240226 | 190900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240226 | 190800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240226 | 190700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240226 | 190600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240226 | 190500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240226 | 190400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240226 | 190300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240226 | 190200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240226 | 190100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240226 | 190000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 123 | 20240226 | 185900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240226 | 185800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240226 | 185700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240226 | 185600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240226 | 185500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240226 | 185400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240226 | 185300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240226 | 185200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240226 | 185100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240226 | 185000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240226 | 184900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240226 | 184800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240226 | 184700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240226 | 184600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240226 | 184500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240226 | 184400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240226 | 184300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240226 | 184200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240226 | 184100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240226 | 184000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240226 | 183900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240226 | 183800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240226 | 183700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240226 | 183600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240226 | 183500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240226 | 183400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240226 | 183300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240226 | 183200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240226 | 183100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240226 | 183000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 153 | 20240226 | 182900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240226 | 182800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240226 | 182700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240226 | 182600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240226 | 182500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240226 | 182400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240226 | 182300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240226 | 182200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240226 | 182100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240226 | 182000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240226 | 181900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240226 | 181800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240226 | 181700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240226 | 181600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240226 | 181500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240226 | 181400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240226 | 181300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240226 | 181200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240226 | 181100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240226 | 181000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240226 | 180900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240226 | 180800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240226 | 180700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240226 | 180600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240226 | 180500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240226 | 180400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240226 | 180300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240226 | 180200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240226 | 180100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240226 | 180000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 183 | 20240226 | 175900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240226 | 175800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240226 | 175700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240226 | 175600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240226 | 175500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240226 | 175400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240226 | 175300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240226 | 175200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240226 | 175100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240226 | 175000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240226 | 174900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240226 | 174800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240226 | 174700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240226 | 174600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240226 | 174500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240226 | 174400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240226 | 174300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240226 | 174200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240226 | 174100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240226 | 174000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240226 | 173900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240226 | 173800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240226 | 173700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240226 | 173600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240226 | 173500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240226 | 173400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240226 | 173300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240226 | 173200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240226 | 173100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240226 | 173000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 213 | 20240226 | 172900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240226 | 172800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240226 | 172700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240226 | 172600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240226 | 172500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240226 | 172400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240226 | 172300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240226 | 172200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240226 | 172100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240226 | 172000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240226 | 171900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240226 | 171800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240226 | 171700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240226 | 171600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240226 | 171500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240226 | 171400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240226 | 171300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240226 | 171200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240226 | 171100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240226 | 171000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240226 | 170900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240226 | 170800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240226 | 170700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240226 | 170600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240226 | 170500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240226 | 170400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240226 | 170300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240226 | 170200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240226 | 170100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240226 | 170000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 243 | 20240226 | 165900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240226 | 165800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240226 | 165700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240226 | 165600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240226 | 165500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240226 | 165400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240226 | 165300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240226 | 165200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240226 | 165100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240226 | 165000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240226 | 164900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240226 | 164800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240226 | 164700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240226 | 164600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240226 | 164500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240226 | 164400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240226 | 164300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240226 | 164200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240226 | 164100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240226 | 164000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240226 | 163900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240226 | 163800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240226 | 163700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240226 | 163600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240226 | 163500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240226 | 163400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20240226 | 163300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20240226 | 163200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20240226 | 163100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240226 | 163000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 273 | 20240226 | 162900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20240226 | 162800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20240226 | 162700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20240226 | 162600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240226 | 162500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20240226 | 162400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20240226 | 162300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240226 | 162200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240226 | 162100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20240226 | 162000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20240226 | 161900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20240226 | 161800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20240226 | 161700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20240226 | 161600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20240226 | 161500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20240226 | 161400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20240226 | 161300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20240226 | 161200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20240226 | 161100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20240226 | 161000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20240226 | 160900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20240226 | 160800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20240226 | 160700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20240226 | 160600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20240226 | 160500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20240226 | 160400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20240226 | 160300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20240226 | 160200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20240226 | 160100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20240226 | 160000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 5880 |
| 303 | 20240226 | 155900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20240226 | 155800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20240226 | 155700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20240226 | 155600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20240226 | 155500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20240226 | 155400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20240226 | 155300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20240226 | 155200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20240226 | 155100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20240226 | 155000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20240226 | 154900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20240226 | 154800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20240226 | 154700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 316 | 20240226 | 154600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20240226 | 154500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20240226 | 154400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20240226 | 154300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20240226 | 154200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20240226 | 154100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20240226 | 154000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20240226 | 153900 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20240226 | 153800 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20240226 | 153700 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20240226 | 153600 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20240226 | 153500 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20240226 | 153400 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 329 | 20240226 | 153300 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20240226 | 153200 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20240226 | 153100 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20240226 | 153000 | 1712462150 | 2815 | 2815 | 2815 | 2815 | 11760 |
| 333 | 20240226 | 152900 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 334 | 20240226 | 152800 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 335 | 20240226 | 152700 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20240226 | 152600 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 337 | 20240226 | 152500 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 338 | 20240226 | 152400 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 339 | 20240226 | 152300 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20240226 | 152200 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 341 | 20240226 | 152100 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20240226 | 152000 | 1695909950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20240226 | 151900 | 1695909950 | 2825 | 2820 | 2830 | 2805 | 2298 |
| 344 | 20240226 | 151800 | 1689423365 | 2820 | 2820 | 2825 | 2810 | 2652 |
| 345 | 20240226 | 151700 | 1681947465 | 2815 | 2810 | 2820 | 2810 | 754 |
| 346 | 20240226 | 151600 | 1679824210 | 2815 | 2800 | 2815 | 2800 | 360 |
| 347 | 20240226 | 151500 | 1678813435 | 2785 | 2780 | 2790 | 2780 | 1792 |
| 348 | 20240226 | 151400 | 1673814940 | 2770 | 2770 | 2770 | 2770 | 150 |
| 349 | 20240226 | 151300 | 1673399440 | 2770 | 2790 | 2790 | 2770 | 375 |
| 350 | 20240226 | 151200 | 1672357210 | 2795 | 2805 | 2805 | 2725 | 8184 |
| 351 | 20240226 | 151100 | 1649672660 | 2815 | 2800 | 2815 | 2800 | 149 |
| 352 | 20240226 | 151000 | 1649255415 | 2800 | 2800 | 2800 | 2800 | 344 |
| 353 | 20240226 | 150900 | 1648292215 | 2800 | 2815 | 2815 | 2800 | 1591 |
| 354 | 20240226 | 150800 | 1643836615 | 2815 | 2825 | 2825 | 2810 | 685 |
| 355 | 20240226 | 150700 | 1641908870 | 2820 | 2825 | 2825 | 2820 | 35 |
| 356 | 20240226 | 150600 | 1641810120 | 2830 | 2820 | 2830 | 2820 | 3145 |
| 357 | 20240226 | 150500 | 1632935930 | 2820 | 2820 | 2820 | 2820 | 766 |
| 358 | 20240226 | 150400 | 1630775810 | 2820 | 2810 | 2820 | 2810 | 1065 |
| 359 | 20240226 | 150300 | 1627773290 | 2820 | 2805 | 2820 | 2790 | 625 |
| 360 | 20240226 | 150200 | 1626023270 | 2805 | 2800 | 2805 | 2800 | 10 |
| 361 | 20240226 | 150100 | 1625995245 | 2805 | 2805 | 2810 | 2800 | 569 |
| 362 | 20240226 | 150000 | 1624398795 | 2805 | 2800 | 2805 | 2800 | 320 |
| 363 | 20240226 | 145900 | 1623501245 | 2770 | 2785 | 2785 | 2770 | 1221 |
| 364 | 20240226 | 145800 | 1620109135 | 2785 | 2800 | 2835 | 2785 | 1334 |
| 365 | 20240226 | 145700 | 1616352300 | 2810 | 2800 | 2810 | 2790 | 263 |
| 366 | 20240226 | 145600 | 1615615460 | 2800 | 2800 | 2800 | 2780 | 1527 |
| 367 | 20240226 | 145500 | 1611343300 | 2800 | 2810 | 2815 | 2800 | 668 |
| 368 | 20240226 | 145400 | 1609470455 | 2800 | 2805 | 2810 | 2800 | 1449 |
| 369 | 20240226 | 145300 | 1605403375 | 2810 | 2800 | 2810 | 2775 | 2944 |
| 370 | 20240226 | 145200 | 1597197500 | 2820 | 2815 | 2820 | 2795 | 1453 |
| 371 | 20240226 | 145100 | 1593111235 | 2815 | 2835 | 2840 | 2810 | 1653 |
| 372 | 20240226 | 145000 | 1588459505 | 2840 | 2835 | 2840 | 2835 | 3109 |
| 373 | 20240226 | 144900 | 1579642825 | 2835 | 2820 | 2835 | 2805 | 11923 |
| 374 | 20240226 | 144800 | 1546001595 | 2665 | 2665 | 2665 | 2665 | 0 |
| 375 | 20240226 | 144700 | 1546001595 | 2665 | 2835 | 2835 | 2665 | 28970 |
| 376 | 20240226 | 144600 | 1466001780 | 2830 | 2830 | 2830 | 2830 | 912 |
| 377 | 20240226 | 144500 | 1463420820 | 2830 | 2830 | 2830 | 2825 | 3293 |
| 378 | 20240226 | 144400 | 1454101635 | 2835 | 2835 | 2840 | 2835 | 1507 |
| 379 | 20240226 | 144300 | 1449829270 | 2840 | 2840 | 2840 | 2840 | 1223 |
| 380 | 20240226 | 144200 | 1446355950 | 2845 | 2845 | 2850 | 2845 | 6562 |
| 381 | 20240226 | 144100 | 1427687035 | 2850 | 2850 | 2850 | 2845 | 644 |
| 382 | 20240226 | 144000 | 1425851640 | 2850 | 2850 | 2850 | 2850 | 312 |
| 383 | 20240226 | 143900 | 1424962440 | 2850 | 2850 | 2850 | 2850 | 2 |
| 384 | 20240226 | 143800 | 1424956740 | 2850 | 2850 | 2850 | 2850 | 2 |
| 385 | 20240226 | 143700 | 1424951040 | 2845 | 2845 | 2845 | 2845 | 53 |
| 386 | 20240226 | 143600 | 1424800255 | 2845 | 2845 | 2850 | 2845 | 244 |
| 387 | 20240226 | 143500 | 1424105575 | 2845 | 2845 | 2845 | 2845 | 225 |
| 388 | 20240226 | 143400 | 1423465450 | 2840 | 2845 | 2845 | 2840 | 322 |
| 389 | 20240226 | 143300 | 1422549560 | 2845 | 2845 | 2845 | 2840 | 720 |
| 390 | 20240226 | 143200 | 1420504120 | 2845 | 2850 | 2850 | 2845 | 2534 |
| 391 | 20240226 | 143100 | 1413283250 | 2850 | 2855 | 2855 | 2850 | 119 |
| 392 | 20240226 | 143000 | 1412944050 | 2855 | 2855 | 2855 | 2855 | 4 |
| 393 | 20240226 | 142900 | 1412932630 | 2855 | 2855 | 2855 | 2855 | 0 |
| 394 | 20240226 | 142800 | 1412932630 | 2855 | 2845 | 2855 | 2845 | 202 |
| 395 | 20240226 | 142700 | 1412355930 | 2845 | 2850 | 2850 | 2845 | 6664 |
| 396 | 20240226 | 142600 | 1393368115 | 2850 | 2850 | 2850 | 2850 | 2443 |
| 397 | 20240226 | 142500 | 1386405565 | 2850 | 2855 | 2855 | 2850 | 3850 |
| 398 | 20240226 | 142400 | 1375424030 | 2855 | 2860 | 2860 | 2855 | 1875 |
| 399 | 20240226 | 142300 | 1370069545 | 2860 | 2860 | 2860 | 2860 | 737 |
| 400 | 20240226 | 142200 | 1367961725 | 2865 | 2860 | 2865 | 2860 | 840 |
| 401 | 20240226 | 142100 | 1365558825 | 2860 | 2860 | 2860 | 2860 | 100 |
| 402 | 20240226 | 142000 | 1365272825 | 2860 | 2860 | 2860 | 2860 | 291 |
| 403 | 20240226 | 141900 | 1364440565 | 2860 | 2860 | 2860 | 2860 | 402 |
| 404 | 20240226 | 141800 | 1363290845 | 2860 | 2855 | 2860 | 2855 | 2379 |
| 405 | 20240226 | 141700 | 1356497535 | 2860 | 2865 | 2865 | 2855 | 3205 |
| 406 | 20240226 | 141600 | 1347321785 | 2875 | 2875 | 2875 | 2875 | 34 |
| 407 | 20240226 | 141500 | 1347224035 | 2875 | 2870 | 2875 | 2860 | 2984 |
| 408 | 20240226 | 141400 | 1338680285 | 2870 | 2870 | 2870 | 2870 | 2 |
| 409 | 20240226 | 141300 | 1338674545 | 2870 | 2870 | 2870 | 2870 | 29 |
| 410 | 20240226 | 141200 | 1338591315 | 2870 | 2870 | 2870 | 2870 | 44 |
| 411 | 20240226 | 141100 | 1338465035 | 2870 | 2870 | 2870 | 2865 | 217 |
| 412 | 20240226 | 141000 | 1337843245 | 2875 | 2875 | 2875 | 2875 | 170 |
| 413 | 20240226 | 140900 | 1337354495 | 2875 | 2865 | 2875 | 2865 | 94 |
| 414 | 20240226 | 140800 | 1337085155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 415 | 20240226 | 140700 | 1337085155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 416 | 20240226 | 140600 | 1337085155 | 2865 | 2870 | 2870 | 2865 | 1435 |
| 417 | 20240226 | 140500 | 1332973830 | 2870 | 2870 | 2875 | 2870 | 434 |
| 418 | 20240226 | 140400 | 1331728240 | 2870 | 2880 | 2880 | 2870 | 1035 |
| 419 | 20240226 | 140300 | 1328747470 | 2875 | 2875 | 2880 | 2875 | 3709 |
| 420 | 20240226 | 140200 | 1318084080 | 2875 | 2875 | 2875 | 2875 | 54 |
| 421 | 20240226 | 140100 | 1317928830 | 2875 | 2880 | 2880 | 2875 | 417 |
| 422 | 20240226 | 140000 | 1316729620 | 2880 | 2880 | 2880 | 2880 | 1047 |
| 423 | 20240226 | 135900 | 1313714260 | 2880 | 2885 | 2885 | 2880 | 195 |
| 424 | 20240226 | 135800 | 1313152260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 425 | 20240226 | 135700 | 1313152260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 426 | 20240226 | 135600 | 1313152260 | 2885 | 2880 | 2885 | 2880 | 343 |
| 427 | 20240226 | 135500 | 1312163300 | 2880 | 2880 | 2880 | 2880 | 100 |
| 428 | 20240226 | 135400 | 1311875300 | 2875 | 2880 | 2880 | 2875 | 1600 |
| 429 | 20240226 | 135300 | 1307274800 | 2885 | 2885 | 2885 | 2885 | 50 |
| 430 | 20240226 | 135200 | 1307130550 | 2885 | 2885 | 2885 | 2885 | 174 |
| 431 | 20240226 | 135100 | 1306628560 | 2880 | 2880 | 2880 | 2875 | 927 |
| 432 | 20240226 | 135000 | 1303958810 | 2885 | 2880 | 2885 | 2880 | 310 |
| 433 | 20240226 | 134900 | 1303065460 | 2880 | 2885 | 2885 | 2880 | 25 |
| 434 | 20240226 | 134800 | 1302993360 | 2880 | 2885 | 2885 | 2880 | 103 |
| 435 | 20240226 | 134700 | 1302696220 | 2880 | 2880 | 2880 | 2880 | 25 |
| 436 | 20240226 | 134600 | 1302624220 | 2880 | 2880 | 2880 | 2875 | 1010 |
| 437 | 20240226 | 134500 | 1299715440 | 2875 | 2875 | 2880 | 2875 | 110 |
| 438 | 20240226 | 134400 | 1299398725 | 2875 | 2875 | 2875 | 2875 | 0 |
| 439 | 20240226 | 134300 | 1299398725 | 2875 | 2875 | 2875 | 2875 | 333 |
| 440 | 20240226 | 134200 | 1298441350 | 2875 | 2875 | 2875 | 2875 | 4166 |
| 441 | 20240226 | 134100 | 1286464100 | 2880 | 2880 | 2880 | 2875 | 628 |
| 442 | 20240226 | 134000 | 1284656695 | 2880 | 2875 | 2880 | 2875 | 9677 |
| 443 | 20240226 | 133900 | 1256832415 | 2875 | 2875 | 2880 | 2875 | 94 |
| 444 | 20240226 | 133800 | 1256562085 | 2885 | 2880 | 2885 | 2880 | 597 |
| 445 | 20240226 | 133700 | 1254842560 | 2875 | 2880 | 2890 | 2875 | 8356 |
| 446 | 20240226 | 133600 | 1230741485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20240226 | 133500 | 1230741485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 448 | 20240226 | 133400 | 1230741485 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20240226 | 133300 | 1230741485 | 2880 | 2880 | 2880 | 2880 | 1 |
| 450 | 20240226 | 133200 | 1230738605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 451 | 20240226 | 133100 | 1230738605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20240226 | 133000 | 1230738605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 453 | 20240226 | 132900 | 1230738605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 454 | 20240226 | 132800 | 1230738605 | 2880 | 2880 | 2880 | 2880 | 16 |
| 455 | 20240226 | 132700 | 1230692525 | 2880 | 2880 | 2880 | 2880 | 61 |
| 456 | 20240226 | 132600 | 1230516845 | 2880 | 2885 | 2890 | 2880 | 1303 |
| 457 | 20240226 | 132500 | 1226757975 | 2885 | 2885 | 2890 | 2885 | 332 |
| 458 | 20240226 | 132400 | 1225800130 | 2880 | 2880 | 2880 | 2880 | 253 |
| 459 | 20240226 | 132300 | 1225071490 | 2885 | 2880 | 2885 | 2880 | 77 |
| 460 | 20240226 | 132200 | 1224849605 | 2880 | 2880 | 2880 | 2880 | 13 |
| 461 | 20240226 | 132100 | 1224812165 | 2875 | 2880 | 2880 | 2875 | 1295 |
| 462 | 20240226 | 132000 | 1221082730 | 2885 | 2885 | 2885 | 2885 | 70 |
| 463 | 20240226 | 131900 | 1220880780 | 2885 | 2870 | 2885 | 2870 | 228 |
| 464 | 20240226 | 131800 | 1220224380 | 2885 | 2885 | 2885 | 2870 | 1244 |
| 465 | 20240226 | 131700 | 1216648645 | 2875 | 2875 | 2875 | 2875 | 744 |
| 466 | 20240226 | 131600 | 1214509645 | 2880 | 2880 | 2880 | 2880 | 1330 |
| 467 | 20240226 | 131500 | 1210679245 | 2880 | 2880 | 2880 | 2880 | 520 |
| 468 | 20240226 | 131400 | 1209181645 | 2875 | 2875 | 2875 | 2875 | 0 |
| 469 | 20240226 | 131300 | 1209181645 | 2875 | 2875 | 2875 | 2875 | 3 |
| 470 | 20240226 | 131200 | 1209173020 | 2870 | 2880 | 2880 | 2870 | 339 |
| 471 | 20240226 | 131100 | 1208199490 | 2885 | 2885 | 2885 | 2885 | 0 |
| 472 | 20240226 | 131000 | 1208199490 | 2885 | 2875 | 2885 | 2870 | 3398 |
| 473 | 20240226 | 130900 | 1198444345 | 2870 | 2895 | 2895 | 2870 | 8575 |
| 474 | 20240226 | 130800 | 1173784445 | 2895 | 2895 | 2900 | 2895 | 218 |
| 475 | 20240226 | 130700 | 1173152900 | 2900 | 2890 | 2900 | 2890 | 3127 |
| 476 | 20240226 | 130600 | 1164111495 | 2885 | 2880 | 2885 | 2880 | 1218 |
| 477 | 20240226 | 130500 | 1160597615 | 2885 | 2885 | 2885 | 2885 | 160 |
| 478 | 20240226 | 130400 | 1160136015 | 2880 | 2875 | 2880 | 2875 | 212 |
| 479 | 20240226 | 130300 | 1159525515 | 2880 | 2875 | 2880 | 2875 | 102 |
| 480 | 20240226 | 130200 | 1159232215 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 481 | 20240226 | 130100 | 1156352215 | 2875 | 2875 | 2875 | 2875 | 1526 |
| 482 | 20240226 | 130000 | 1151964965 | 2875 | 2875 | 2875 | 2875 | 2 |
| 483 | 20240226 | 125900 | 1151959215 | 2875 | 2875 | 2875 | 2875 | 487 |
| 484 | 20240226 | 125800 | 1150559090 | 2875 | 2875 | 2875 | 2875 | 68 |
| 485 | 20240226 | 125700 | 1150363590 | 2880 | 2875 | 2880 | 2875 | 202 |
| 486 | 20240226 | 125600 | 1149782800 | 2875 | 2875 | 2875 | 2875 | 2 |
| 487 | 20240226 | 125500 | 1149777050 | 2875 | 2875 | 2875 | 2875 | 2 |
| 488 | 20240226 | 125400 | 1149771300 | 2870 | 2875 | 2875 | 2870 | 106 |
| 489 | 20240226 | 125300 | 1149466555 | 2875 | 2875 | 2875 | 2875 | 30 |
| 490 | 20240226 | 125200 | 1149380305 | 2875 | 2880 | 2880 | 2875 | 102 |
| 491 | 20240226 | 125100 | 1149087050 | 2870 | 2875 | 2875 | 2870 | 2295 |
| 492 | 20240226 | 125000 | 1142489075 | 2875 | 2880 | 2880 | 2875 | 1966 |
| 493 | 20240226 | 124900 | 1136835930 | 2880 | 2875 | 2880 | 2875 | 101 |
| 494 | 20240226 | 124800 | 1136545550 | 2875 | 2875 | 2875 | 2870 | 1116 |
| 495 | 20240226 | 124700 | 1133337280 | 2870 | 2875 | 2875 | 2870 | 9 |
| 496 | 20240226 | 124600 | 1133311410 | 2870 | 2865 | 2875 | 2865 | 13 |
| 497 | 20240226 | 124500 | 1133274095 | 2870 | 2870 | 2870 | 2870 | 9 |
| 498 | 20240226 | 124400 | 1133248265 | 2870 | 2870 | 2870 | 2865 | 906 |
| 499 | 20240226 | 124300 | 1130648625 | 2870 | 2870 | 2870 | 2870 | 638 |
| 500 | 20240226 | 124200 | 1128817565 | 2865 | 2865 | 2865 | 2865 | 1 |
| 501 | 20240226 | 124100 | 1128814700 | 2865 | 2865 | 2865 | 2865 | 23 |
| 502 | 20240226 | 124000 | 1128748805 | 2865 | 2865 | 2865 | 2865 | 206 |
| 503 | 20240226 | 123900 | 1128158615 | 2865 | 2865 | 2865 | 2865 | 4 |
| 504 | 20240226 | 123800 | 1128147155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 505 | 20240226 | 123700 | 1128147155 | 2860 | 2860 | 2860 | 2860 | 1 |
| 506 | 20240226 | 123600 | 1128144295 | 2860 | 2870 | 2870 | 2860 | 126 |
| 507 | 20240226 | 123500 | 1127782800 | 2865 | 2865 | 2865 | 2865 | 1 |
| 508 | 20240226 | 123400 | 1127779935 | 2860 | 2875 | 2875 | 2860 | 1103 |
| 509 | 20240226 | 123300 | 1124623590 | 2875 | 2875 | 2875 | 2875 | 384 |
| 510 | 20240226 | 123200 | 1123519590 | 2870 | 2880 | 2880 | 2870 | 136 |
| 511 | 20240226 | 123100 | 1123129260 | 2875 | 2870 | 2875 | 2870 | 766 |
| 512 | 20240226 | 123000 | 1120927840 | 2875 | 2865 | 2875 | 2865 | 1460 |
| 513 | 20240226 | 122900 | 1116741950 | 2865 | 2855 | 2865 | 2850 | 2910 |
| 514 | 20240226 | 122800 | 1108424540 | 2855 | 2855 | 2855 | 2850 | 5219 |
| 515 | 20240226 | 122700 | 1093524305 | 2855 | 2850 | 2855 | 2850 | 1706 |
| 516 | 20240226 | 122600 | 1088660255 | 2855 | 2860 | 2860 | 2850 | 2849 |
| 517 | 20240226 | 122500 | 1080525375 | 2860 | 2855 | 2860 | 2855 | 10 |
| 518 | 20240226 | 122400 | 1080496820 | 2860 | 2855 | 2860 | 2855 | 210 |
| 519 | 20240226 | 122300 | 1079896770 | 2860 | 2855 | 2860 | 2855 | 46 |
| 520 | 20240226 | 122200 | 1079765435 | 2860 | 2855 | 2860 | 2855 | 1218 |
| 521 | 20240226 | 122100 | 1076288040 | 2865 | 2865 | 2865 | 2865 | 19 |
| 522 | 20240226 | 122000 | 1076233605 | 2855 | 2865 | 2865 | 2855 | 2 |
| 523 | 20240226 | 121900 | 1076227885 | 2860 | 2860 | 2865 | 2860 | 254 |
| 524 | 20240226 | 121800 | 1075501430 | 2860 | 2855 | 2865 | 2855 | 1394 |
| 525 | 20240226 | 121700 | 1071516070 | 2860 | 2860 | 2865 | 2855 | 1062 |
| 526 | 20240226 | 121600 | 1068478825 | 2865 | 2860 | 2865 | 2860 | 739 |
| 527 | 20240226 | 121500 | 1066362275 | 2860 | 2860 | 2865 | 2860 | 538 |
| 528 | 20240226 | 121400 | 1064821755 | 2860 | 2860 | 2865 | 2855 | 2366 |
| 529 | 20240226 | 121300 | 1058057065 | 2860 | 2855 | 2860 | 2855 | 101 |
| 530 | 20240226 | 121200 | 1057768210 | 2860 | 2860 | 2860 | 2860 | 60 |
| 531 | 20240226 | 121100 | 1057596610 | 2860 | 2855 | 2860 | 2855 | 1877 |
| 532 | 20240226 | 121000 | 1052228600 | 2860 | 2855 | 2860 | 2855 | 670 |
| 533 | 20240226 | 120900 | 1050315645 | 2860 | 2855 | 2860 | 2855 | 477 |
| 534 | 20240226 | 120800 | 1048953795 | 2855 | 2855 | 2860 | 2850 | 1236 |
| 535 | 20240226 | 120700 | 1045425155 | 2860 | 2855 | 2860 | 2850 | 116 |
| 536 | 20240226 | 120600 | 1045093970 | 2850 | 2850 | 2860 | 2850 | 163 |
| 537 | 20240226 | 120500 | 1044628315 | 2860 | 2855 | 2860 | 2850 | 43 |
| 538 | 20240226 | 120400 | 1044505690 | 2860 | 2850 | 2860 | 2850 | 109 |
| 539 | 20240226 | 120300 | 1044195020 | 2860 | 2865 | 2865 | 2850 | 713 |
| 540 | 20240226 | 120200 | 1042162930 | 2850 | 2855 | 2865 | 2850 | 132 |
| 541 | 20240226 | 120100 | 1041786525 | 2850 | 2860 | 2870 | 2850 | 2852 |
| 542 | 20240226 | 120000 | 1033649640 | 2870 | 2865 | 2870 | 2865 | 173 |
| 543 | 20240226 | 115900 | 1033153990 | 2865 | 2860 | 2865 | 2860 | 1057 |
| 544 | 20240226 | 115800 | 1030130965 | 2860 | 2855 | 2860 | 2855 | 2734 |
| 545 | 20240226 | 115700 | 1022311800 | 2860 | 2860 | 2860 | 2855 | 231 |
| 546 | 20240226 | 115600 | 1021651640 | 2860 | 2860 | 2860 | 2855 | 157 |
| 547 | 20240226 | 115500 | 1021202955 | 2860 | 2855 | 2860 | 2850 | 477 |
| 548 | 20240226 | 115400 | 1019841620 | 2855 | 2855 | 2855 | 2850 | 1332 |
| 549 | 20240226 | 115300 | 1016039085 | 2855 | 2855 | 2860 | 2855 | 1449 |
| 550 | 20240226 | 115200 | 1011902135 | 2855 | 2855 | 2855 | 2855 | 24 |
| 551 | 20240226 | 115100 | 1011833615 | 2860 | 2860 | 2860 | 2860 | 9 |
| 552 | 20240226 | 115000 | 1011807875 | 2860 | 2860 | 2860 | 2850 | 655 |
| 553 | 20240226 | 114900 | 1009940405 | 2850 | 2860 | 2860 | 2850 | 538 |
| 554 | 20240226 | 114800 | 1008404095 | 2860 | 2855 | 2860 | 2855 | 831 |
| 555 | 20240226 | 114700 | 1006031575 | 2860 | 2860 | 2860 | 2855 | 2935 |
| 556 | 20240226 | 114600 | 997644975 | 2855 | 2860 | 2860 | 2855 | 251 |
| 557 | 20240226 | 114500 | 996927855 | 2860 | 2860 | 2860 | 2860 | 807 |
| 558 | 20240226 | 114400 | 994619835 | 2860 | 2860 | 2860 | 2860 | 639 |
| 559 | 20240226 | 114300 | 992792295 | 2865 | 2875 | 2875 | 2865 | 215 |
| 560 | 20240226 | 114200 | 992175895 | 2880 | 2885 | 2885 | 2875 | 169 |
| 561 | 20240226 | 114100 | 991688430 | 2885 | 2885 | 2885 | 2885 | 3 |
| 562 | 20240226 | 114000 | 991679775 | 2885 | 2870 | 2885 | 2870 | 61 |
| 563 | 20240226 | 113900 | 991504675 | 2870 | 2865 | 2870 | 2865 | 104 |
| 564 | 20240226 | 113800 | 991206200 | 2865 | 2865 | 2865 | 2865 | 7 |
| 565 | 20240226 | 113700 | 991186145 | 2860 | 2870 | 2870 | 2855 | 377 |
| 566 | 20240226 | 113600 | 990107995 | 2860 | 2870 | 2870 | 2860 | 128 |
| 567 | 20240226 | 113500 | 989740860 | 2870 | 2860 | 2870 | 2855 | 6 |
| 568 | 20240226 | 113400 | 989723695 | 2855 | 2860 | 2860 | 2855 | 17 |
| 569 | 20240226 | 113300 | 989675150 | 2855 | 2855 | 2855 | 2855 | 82 |
| 570 | 20240226 | 113200 | 989441040 | 2855 | 2855 | 2875 | 2855 | 2144 |
| 571 | 20240226 | 113100 | 983319850 | 2860 | 2875 | 2875 | 2855 | 617 |
| 572 | 20240226 | 113000 | 981555030 | 2875 | 2875 | 2875 | 2860 | 7357 |
| 573 | 20240226 | 112900 | 960469835 | 2875 | 2870 | 2875 | 2870 | 514 |
| 574 | 20240226 | 112800 | 958994645 | 2875 | 2875 | 2875 | 2870 | 159 |
| 575 | 20240226 | 112700 | 958538280 | 2875 | 2885 | 2885 | 2870 | 593 |
| 576 | 20240226 | 112600 | 956835700 | 2880 | 2880 | 2880 | 2880 | 3452 |
| 577 | 20240226 | 112500 | 946893940 | 2875 | 2875 | 2875 | 2875 | 93 |
| 578 | 20240226 | 112400 | 946626565 | 2875 | 2875 | 2875 | 2865 | 980 |
| 579 | 20240226 | 112300 | 943814960 | 2875 | 2880 | 2880 | 2875 | 13 |
| 580 | 20240226 | 112200 | 943777580 | 2865 | 2865 | 2865 | 2865 | 62 |
| 581 | 20240226 | 112100 | 943599950 | 2865 | 2870 | 2870 | 2865 | 140 |
| 582 | 20240226 | 112000 | 943198800 | 2860 | 2880 | 2880 | 2860 | 6500 |
| 583 | 20240226 | 111900 | 924584905 | 2880 | 2880 | 2880 | 2875 | 504 |
| 584 | 20240226 | 111800 | 923133905 | 2880 | 2880 | 2880 | 2880 | 11 |
| 585 | 20240226 | 111700 | 923102225 | 2885 | 2895 | 2895 | 2885 | 28 |
| 586 | 20240226 | 111600 | 923021425 | 2895 | 2895 | 2900 | 2890 | 515 |
| 587 | 20240226 | 111500 | 921530400 | 2900 | 2900 | 2900 | 2900 | 450 |
| 588 | 20240226 | 111400 | 920225400 | 2880 | 2875 | 2880 | 2875 | 951 |
| 589 | 20240226 | 111300 | 917491215 | 2875 | 2875 | 2875 | 2875 | 50 |
| 590 | 20240226 | 111200 | 917347465 | 2875 | 2865 | 2875 | 2865 | 61 |
| 591 | 20240226 | 111100 | 917172690 | 2875 | 2865 | 2875 | 2865 | 893 |
| 592 | 20240226 | 111000 | 914611745 | 2865 | 2865 | 2865 | 2865 | 2612 |
| 593 | 20240226 | 110900 | 907128365 | 2865 | 2870 | 2870 | 2865 | 2581 |
| 594 | 20240226 | 110800 | 899727505 | 2870 | 2880 | 2880 | 2870 | 803 |
| 595 | 20240226 | 110700 | 897422865 | 2870 | 2885 | 2885 | 2870 | 2144 |
| 596 | 20240226 | 110600 | 891256615 | 2885 | 2895 | 2895 | 2880 | 1432 |
| 597 | 20240226 | 110500 | 887129250 | 2895 | 2890 | 2900 | 2890 | 468 |
| 598 | 20240226 | 110400 | 885773805 | 2900 | 2890 | 2900 | 2890 | 2266 |
| 599 | 20240226 | 110300 | 879222345 | 2890 | 2875 | 2890 | 2870 | 1869 |
| 600 | 20240226 | 110200 | 873846305 | 2875 | 2880 | 2880 | 2875 | 477 |
| 601 | 20240226 | 110100 | 872473460 | 2880 | 2880 | 2880 | 2870 | 3818 |
| 602 | 20240226 | 110000 | 861514805 | 2885 | 2890 | 2890 | 2880 | 738 |
| 603 | 20240226 | 105900 | 859385090 | 2890 | 2890 | 2890 | 2890 | 1 |
| 604 | 20240226 | 105800 | 859382200 | 2875 | 2890 | 2890 | 2875 | 13 |
| 605 | 20240226 | 105700 | 859344700 | 2875 | 2875 | 2880 | 2860 | 1834 |
| 606 | 20240226 | 105600 | 854071280 | 2875 | 2910 | 2910 | 2860 | 16398 |
| 607 | 20240226 | 105500 | 806972875 | 2910 | 2940 | 2945 | 2910 | 2476 |
| 608 | 20240226 | 105400 | 799748120 | 2940 | 2930 | 2940 | 2920 | 608 |
| 609 | 20240226 | 105300 | 797964000 | 2925 | 2900 | 2925 | 2900 | 1865 |
| 610 | 20240226 | 105200 | 792527815 | 2895 | 2920 | 2920 | 2895 | 942 |
| 611 | 20240226 | 105100 | 789792620 | 2920 | 2880 | 2920 | 2880 | 2545 |
| 612 | 20240226 | 105000 | 782397255 | 2880 | 2900 | 2910 | 2880 | 3636 |
| 613 | 20240226 | 104900 | 771884375 | 2880 | 2880 | 2880 | 2880 | 2543 |
| 614 | 20240226 | 104800 | 764560535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 615 | 20240226 | 104700 | 764560535 | 2880 | 2920 | 2930 | 2880 | 7777 |
| 616 | 20240226 | 104600 | 742019450 | 2930 | 2925 | 2930 | 2920 | 569 |
| 617 | 20240226 | 104500 | 740356300 | 2920 | 2920 | 2925 | 2910 | 479 |
| 618 | 20240226 | 104400 | 738957990 | 2930 | 2940 | 2940 | 2905 | 6222 |
| 619 | 20240226 | 104300 | 720812590 | 2940 | 2940 | 2945 | 2940 | 476 |
| 620 | 20240226 | 104200 | 719413115 | 2940 | 2950 | 2950 | 2940 | 1679 |
| 621 | 20240226 | 104100 | 714472870 | 2950 | 2950 | 2950 | 2945 | 2215 |
| 622 | 20240226 | 104000 | 707938635 | 2950 | 2950 | 2950 | 2950 | 1131 |
| 623 | 20240226 | 103900 | 704602185 | 2955 | 2960 | 2960 | 2955 | 2464 |
| 624 | 20240226 | 103800 | 697313230 | 2960 | 2960 | 2960 | 2960 | 130 |
| 625 | 20240226 | 103700 | 696928430 | 2960 | 2955 | 2960 | 2955 | 742 |
| 626 | 20240226 | 103600 | 694732150 | 2955 | 2955 | 2955 | 2955 | 116 |
| 627 | 20240226 | 103500 | 694389370 | 2950 | 2955 | 2955 | 2950 | 110 |
| 628 | 20240226 | 103400 | 694064570 | 2945 | 2955 | 2960 | 2945 | 3065 |
| 629 | 20240226 | 103300 | 685021120 | 2960 | 2960 | 2960 | 2960 | 387 |
| 630 | 20240226 | 103200 | 683875600 | 2955 | 2965 | 2965 | 2950 | 850 |
| 631 | 20240226 | 103100 | 681365385 | 2950 | 2950 | 2950 | 2950 | 1196 |
| 632 | 20240226 | 103000 | 677837185 | 2950 | 2955 | 2955 | 2950 | 3332 |
| 633 | 20240226 | 102900 | 668007215 | 2955 | 2955 | 2960 | 2955 | 1666 |
| 634 | 20240226 | 102800 | 663082685 | 2955 | 2960 | 2960 | 2955 | 4643 |
| 635 | 20240226 | 102700 | 649349480 | 2960 | 2970 | 2970 | 2960 | 1440 |
| 636 | 20240226 | 102600 | 645080025 | 2970 | 2965 | 2970 | 2965 | 29 |
| 637 | 20240226 | 102500 | 644993995 | 2970 | 2970 | 2970 | 2970 | 0 |
| 638 | 20240226 | 102400 | 644993995 | 2970 | 2975 | 2975 | 2970 | 3 |
| 639 | 20240226 | 102300 | 644985075 | 2965 | 2970 | 2970 | 2965 | 471 |
| 640 | 20240226 | 102200 | 643587170 | 2975 | 2975 | 2975 | 2975 | 11 |
| 641 | 20240226 | 102100 | 643554445 | 2970 | 2970 | 2970 | 2970 | 3 |
| 642 | 20240226 | 102000 | 643545535 | 2965 | 2965 | 2965 | 2965 | 0 |
| 643 | 20240226 | 101900 | 643545535 | 2965 | 2965 | 2965 | 2965 | 258 |
| 644 | 20240226 | 101800 | 642780565 | 2965 | 2965 | 2965 | 2955 | 1673 |
| 645 | 20240226 | 101700 | 637822755 | 2965 | 2960 | 2965 | 2955 | 1317 |
| 646 | 20240226 | 101600 | 633925385 | 2955 | 2970 | 2970 | 2955 | 3340 |
| 647 | 20240226 | 101500 | 624032640 | 2970 | 2980 | 2985 | 2970 | 9324 |
| 648 | 20240226 | 101400 | 596285485 | 2980 | 2980 | 2985 | 2980 | 1770 |
| 649 | 20240226 | 101300 | 591010230 | 2980 | 2980 | 2980 | 2980 | 499 |
| 650 | 20240226 | 101200 | 589523210 | 2980 | 2985 | 2985 | 2980 | 2696 |
| 651 | 20240226 | 101100 | 581479615 | 2985 | 2990 | 2995 | 2985 | 1968 |
| 652 | 20240226 | 101000 | 575602780 | 2995 | 2995 | 2995 | 2990 | 111 |
| 653 | 20240226 | 100900 | 575270390 | 2990 | 2985 | 2990 | 2985 | 1038 |
| 654 | 20240226 | 100800 | 572170770 | 2985 | 2990 | 2990 | 2985 | 4586 |
| 655 | 20240226 | 100700 | 558462380 | 2995 | 3010 | 3010 | 2995 | 1166 |
| 656 | 20240226 | 100600 | 554967675 | 3010 | 3010 | 3010 | 3005 | 432 |
| 657 | 20240226 | 100500 | 553668235 | 3010 | 3005 | 3010 | 3005 | 12 |
| 658 | 20240226 | 100400 | 553632170 | 3020 | 3005 | 3020 | 3005 | 986 |
| 659 | 20240226 | 100300 | 550667115 | 3005 | 3010 | 3010 | 3005 | 589 |
| 660 | 20240226 | 100200 | 548894565 | 3010 | 3005 | 3010 | 3005 | 173 |
| 661 | 20240226 | 100100 | 548374695 | 3005 | 3005 | 3005 | 3005 | 914 |
| 662 | 20240226 | 100000 | 545628125 | 3005 | 2995 | 3005 | 2995 | 2463 |
| 663 | 20240226 | 095900 | 538246180 | 2995 | 2990 | 2995 | 2985 | 1310 |
| 664 | 20240226 | 095800 | 534331045 | 2995 | 2985 | 2995 | 2980 | 1305 |
| 665 | 20240226 | 095700 | 530428135 | 2990 | 2990 | 2990 | 2990 | 233 |
| 666 | 20240226 | 095600 | 529731465 | 2985 | 2985 | 2985 | 2980 | 2693 |
| 667 | 20240226 | 095500 | 521694420 | 2990 | 2990 | 2990 | 2990 | 1306 |
| 668 | 20240226 | 095400 | 517789480 | 2990 | 2995 | 2995 | 2990 | 384 |
| 669 | 20240226 | 095300 | 516640400 | 2995 | 2990 | 2995 | 2990 | 4 |
| 670 | 20240226 | 095200 | 516628430 | 2990 | 2990 | 2990 | 2990 | 0 |
| 671 | 20240226 | 095100 | 516628430 | 2990 | 2995 | 2995 | 2990 | 68 |
| 672 | 20240226 | 095000 | 516425010 | 2990 | 2985 | 2990 | 2985 | 745 |
| 673 | 20240226 | 094900 | 514197475 | 2985 | 2985 | 2985 | 2985 | 558 |
| 674 | 20240226 | 094800 | 512531845 | 2990 | 2990 | 2990 | 2990 | 10 |
| 675 | 20240226 | 094700 | 512501945 | 2990 | 2985 | 2990 | 2985 | 218 |
| 676 | 20240226 | 094600 | 511851160 | 2995 | 2990 | 2995 | 2980 | 3854 |
| 677 | 20240226 | 094500 | 500339775 | 2995 | 2990 | 2995 | 2990 | 799 |
| 678 | 20240226 | 094400 | 497950260 | 2990 | 2985 | 2995 | 2985 | 1216 |
| 679 | 20240226 | 094300 | 494318400 | 2985 | 2985 | 2990 | 2985 | 841 |
| 680 | 20240226 | 094200 | 491804395 | 2990 | 2995 | 2995 | 2990 | 203 |
| 681 | 20240226 | 094100 | 491197410 | 2985 | 2990 | 2995 | 2985 | 1174 |
| 682 | 20240226 | 094000 | 487686355 | 2995 | 2990 | 2995 | 2990 | 1168 |
| 683 | 20240226 | 093900 | 484194020 | 2990 | 2995 | 2995 | 2990 | 878 |
| 684 | 20240226 | 093800 | 481568720 | 2995 | 2990 | 2995 | 2990 | 3609 |
| 685 | 20240226 | 093700 | 470773330 | 2990 | 2995 | 2995 | 2990 | 2768 |
| 686 | 20240226 | 093600 | 462493910 | 2995 | 3005 | 3005 | 2995 | 10729 |
| 687 | 20240226 | 093500 | 430347580 | 3010 | 3010 | 3010 | 3010 | 15 |
| 688 | 20240226 | 093400 | 430302430 | 3010 | 3020 | 3020 | 3010 | 705 |
| 689 | 20240226 | 093300 | 428179405 | 3020 | 3005 | 3020 | 3000 | 1469 |
| 690 | 20240226 | 093200 | 423762775 | 3005 | 3005 | 3005 | 3005 | 128 |
| 691 | 20240226 | 093100 | 423378135 | 3000 | 2995 | 3000 | 2995 | 1505 |
| 692 | 20240226 | 093000 | 418868280 | 2995 | 3000 | 3000 | 2995 | 1550 |
| 693 | 20240226 | 092900 | 414223445 | 3010 | 2995 | 3010 | 2995 | 166 |
| 694 | 20240226 | 092800 | 413726260 | 3000 | 3010 | 3010 | 2995 | 766 |
| 695 | 20240226 | 092700 | 411427520 | 3010 | 3015 | 3015 | 3010 | 1071 |
| 696 | 20240226 | 092600 | 408203110 | 3005 | 3010 | 3010 | 3000 | 163 |
| 697 | 20240226 | 092500 | 407712605 | 3010 | 3010 | 3020 | 3000 | 3696 |
| 698 | 20240226 | 092400 | 396563690 | 3005 | 2990 | 3005 | 2990 | 3146 |
| 699 | 20240226 | 092300 | 387115095 | 2990 | 2995 | 3005 | 2990 | 317 |
| 700 | 20240226 | 092200 | 386167225 | 2980 | 2990 | 2990 | 2980 | 2078 |
| 701 | 20240226 | 092100 | 379961470 | 2990 | 2990 | 2990 | 2985 | 4667 |
| 702 | 20240226 | 092000 | 366022615 | 2990 | 3000 | 3010 | 2990 | 11474 |
| 703 | 20240226 | 091900 | 331614230 | 3005 | 3015 | 3020 | 3005 | 3964 |
| 704 | 20240226 | 091800 | 319686035 | 3020 | 3040 | 3040 | 3020 | 3062 |
| 705 | 20240226 | 091700 | 310426180 | 3035 | 3035 | 3050 | 3035 | 786 |
| 706 | 20240226 | 091600 | 308039665 | 3035 | 3005 | 3035 | 3005 | 6192 |
| 707 | 20240226 | 091500 | 289318045 | 3020 | 3030 | 3030 | 3010 | 6232 |
| 708 | 20240226 | 091400 | 270532835 | 3030 | 3015 | 3030 | 3015 | 28 |
| 709 | 20240226 | 091300 | 270448400 | 3015 | 3010 | 3030 | 3010 | 997 |
| 710 | 20240226 | 091200 | 267442585 | 3030 | 3030 | 3030 | 3010 | 5864 |
| 711 | 20240226 | 091100 | 249729755 | 3035 | 3050 | 3050 | 3030 | 7675 |
| 712 | 20240226 | 091000 | 226397415 | 3050 | 3050 | 3055 | 3040 | 3527 |
| 713 | 20240226 | 090900 | 215636945 | 3045 | 3045 | 3050 | 3035 | 4104 |
| 714 | 20240226 | 090800 | 203141010 | 3045 | 3045 | 3045 | 3030 | 1190 |
| 715 | 20240226 | 090700 | 199523685 | 3045 | 3050 | 3050 | 3045 | 5790 |
| 716 | 20240226 | 090600 | 181877125 | 3055 | 3055 | 3060 | 3050 | 3238 |
| 717 | 20240226 | 090500 | 171986685 | 3055 | 3075 | 3075 | 3055 | 5696 |
| 718 | 20240226 | 090400 | 154557285 | 3065 | 3070 | 3085 | 3060 | 868 |
| 719 | 20240226 | 090300 | 151890675 | 3060 | 3055 | 3080 | 3040 | 12346 |
| 720 | 20240226 | 090200 | 114013350 | 3055 | 3100 | 3100 | 3055 | 17270 |
| 721 | 20240226 | 090100 | 60917860 | 3105 | 3155 | 3190 | 3105 | 6304 |
| 722 | 20240226 | 090000 | 41216165 | 3155 | 3195 | 3195 | 3155 | 12859 |