39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 3 | 20250417 | 204700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20250417 | 204600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20250417 | 204500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20250417 | 204400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20250417 | 204300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20250417 | 204200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20250417 | 204100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20250417 | 204000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20250417 | 203900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20250417 | 203800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20250417 | 203700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20250417 | 203600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20250417 | 203500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20250417 | 203400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20250417 | 203300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20250417 | 203200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20250417 | 203100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20250417 | 203000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20250417 | 202900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20250417 | 202800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20250417 | 202700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20250417 | 202600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20250417 | 202500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20250417 | 202400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20250417 | 202300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20250417 | 202200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20250417 | 202100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20250417 | 202000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20250417 | 201900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20250417 | 201800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 33 | 20250417 | 201700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20250417 | 201600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20250417 | 201500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20250417 | 201400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20250417 | 201300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20250417 | 201200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20250417 | 201100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20250417 | 201000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20250417 | 200900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20250417 | 200800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20250417 | 200700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20250417 | 200600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20250417 | 200500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20250417 | 200400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20250417 | 200300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20250417 | 200200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20250417 | 200100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20250417 | 200000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20250417 | 195900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20250417 | 195800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20250417 | 195700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20250417 | 195600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20250417 | 195500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20250417 | 195400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20250417 | 195300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20250417 | 195200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20250417 | 195100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20250417 | 195000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20250417 | 194900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20250417 | 194800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 63 | 20250417 | 194700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20250417 | 194600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20250417 | 194500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20250417 | 194400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20250417 | 194300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20250417 | 194200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20250417 | 194100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20250417 | 194000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20250417 | 193900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20250417 | 193800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20250417 | 193700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20250417 | 193600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20250417 | 193500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20250417 | 193400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20250417 | 193300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20250417 | 193200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20250417 | 193100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20250417 | 193000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20250417 | 192900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20250417 | 192800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20250417 | 192700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20250417 | 192600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20250417 | 192500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20250417 | 192400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20250417 | 192300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20250417 | 192200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20250417 | 192100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20250417 | 192000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20250417 | 191900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20250417 | 191800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 93 | 20250417 | 191700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20250417 | 191600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20250417 | 191500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20250417 | 191400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20250417 | 191300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20250417 | 191200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20250417 | 191100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20250417 | 191000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20250417 | 190900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20250417 | 190800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20250417 | 190700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20250417 | 190600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20250417 | 190500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20250417 | 190400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20250417 | 190300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20250417 | 190200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20250417 | 190100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20250417 | 190000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20250417 | 185900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20250417 | 185800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20250417 | 185700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20250417 | 185600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20250417 | 185500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20250417 | 185400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20250417 | 185300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20250417 | 185200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20250417 | 185100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20250417 | 185000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20250417 | 184900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20250417 | 184800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 123 | 20250417 | 184700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20250417 | 184600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20250417 | 184500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20250417 | 184400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20250417 | 184300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20250417 | 184200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20250417 | 184100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20250417 | 184000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20250417 | 183900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20250417 | 183800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20250417 | 183700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20250417 | 183600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20250417 | 183500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20250417 | 183400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20250417 | 183300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20250417 | 183200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20250417 | 183100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20250417 | 183000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20250417 | 182900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20250417 | 182800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20250417 | 182700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20250417 | 182600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20250417 | 182500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20250417 | 182400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20250417 | 182300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20250417 | 182200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20250417 | 182100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20250417 | 182000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20250417 | 181900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20250417 | 181800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 153 | 20250417 | 181700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20250417 | 181600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20250417 | 181500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20250417 | 181400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20250417 | 181300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20250417 | 181200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20250417 | 181100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20250417 | 181000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20250417 | 180900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20250417 | 180800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20250417 | 180700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20250417 | 180600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20250417 | 180500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20250417 | 180400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20250417 | 180300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20250417 | 180200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20250417 | 180100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20250417 | 180000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20250417 | 175900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20250417 | 175800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20250417 | 175700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20250417 | 175600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20250417 | 175500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20250417 | 175400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20250417 | 175300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20250417 | 175200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20250417 | 175100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20250417 | 175000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20250417 | 174900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20250417 | 174800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 183 | 20250417 | 174700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20250417 | 174600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20250417 | 174500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20250417 | 174400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20250417 | 174300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20250417 | 174200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20250417 | 174100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20250417 | 174000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20250417 | 173900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20250417 | 173800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20250417 | 173700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20250417 | 173600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20250417 | 173500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20250417 | 173400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20250417 | 173300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20250417 | 173200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20250417 | 173100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20250417 | 173000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20250417 | 172900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20250417 | 172800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20250417 | 172700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20250417 | 172600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20250417 | 172500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20250417 | 172400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20250417 | 172300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20250417 | 172200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20250417 | 172100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20250417 | 172000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20250417 | 171900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20250417 | 171800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 213 | 20250417 | 171700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20250417 | 171600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20250417 | 171500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20250417 | 171400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20250417 | 171300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20250417 | 171200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20250417 | 171100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20250417 | 171000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20250417 | 170900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20250417 | 170800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20250417 | 170700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20250417 | 170600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20250417 | 170500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20250417 | 170400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20250417 | 170300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20250417 | 170200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20250417 | 170100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20250417 | 170000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20250417 | 165900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20250417 | 165800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20250417 | 165700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20250417 | 165600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20250417 | 165500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20250417 | 165400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20250417 | 165300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20250417 | 165200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20250417 | 165100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20250417 | 165000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20250417 | 164900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20250417 | 164800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 243 | 20250417 | 164700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20250417 | 164600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20250417 | 164500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20250417 | 164400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20250417 | 164300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20250417 | 164200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20250417 | 164100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20250417 | 164000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20250417 | 163900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20250417 | 163800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20250417 | 163700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20250417 | 163600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20250417 | 163500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20250417 | 163400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20250417 | 163300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20250417 | 163200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20250417 | 163100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20250417 | 163000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20250417 | 162900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20250417 | 162800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20250417 | 162700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20250417 | 162600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20250417 | 162500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20250417 | 162400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20250417 | 162300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20250417 | 162200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20250417 | 162100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20250417 | 162000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20250417 | 161900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20250417 | 161800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 273 | 20250417 | 161700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20250417 | 161600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20250417 | 161500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20250417 | 161400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20250417 | 161300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20250417 | 161200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20250417 | 161100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20250417 | 161000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20250417 | 160900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20250417 | 160800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20250417 | 160700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20250417 | 160600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20250417 | 160500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20250417 | 160400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20250417 | 160300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20250417 | 160200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20250417 | 160100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 290 | 20250417 | 160000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 291 | 20250417 | 155900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 292 | 20250417 | 155800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 293 | 20250417 | 155700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 294 | 20250417 | 155600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 295 | 20250417 | 155500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 296 | 20250417 | 155400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 297 | 20250417 | 155300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 298 | 20250417 | 155200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 299 | 20250417 | 155100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 300 | 20250417 | 155000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 301 | 20250417 | 154900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 302 | 20250417 | 154800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 303 | 20250417 | 154700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20250417 | 154600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 305 | 20250417 | 154500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 306 | 20250417 | 154400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 307 | 20250417 | 154300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 308 | 20250417 | 154200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 309 | 20250417 | 154100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 310 | 20250417 | 154000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 311 | 20250417 | 153900 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 312 | 20250417 | 153800 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 313 | 20250417 | 153700 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 314 | 20250417 | 153600 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 315 | 20250417 | 153500 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 316 | 20250417 | 153400 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 317 | 20250417 | 153300 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 318 | 20250417 | 153200 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 319 | 20250417 | 153100 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 320 | 20250417 | 153000 | 87877333500 | 64900 | 64900 | 64900 | 64900 | 25068 |
| 321 | 20250417 | 152900 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 322 | 20250417 | 152800 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 323 | 20250417 | 152700 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 324 | 20250417 | 152600 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 325 | 20250417 | 152500 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 326 | 20250417 | 152400 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 327 | 20250417 | 152300 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 328 | 20250417 | 152200 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 329 | 20250417 | 152100 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 330 | 20250417 | 152000 | 86250420300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 331 | 20250417 | 151900 | 86250420300 | 64900 | 64800 | 64900 | 64700 | 3225 |
| 332 | 20250417 | 151800 | 86041249200 | 64800 | 64700 | 64800 | 64600 | 5892 |
| 333 | 20250417 | 151700 | 85660128400 | 64600 | 64700 | 64700 | 64600 | 2016 |
| 334 | 20250417 | 151600 | 85529880300 | 64600 | 64600 | 64700 | 64500 | 2845 |
| 335 | 20250417 | 151500 | 85346121400 | 64600 | 64550 | 64700 | 64500 | 3923 |
| 336 | 20250417 | 151400 | 85092804000 | 64500 | 64600 | 64600 | 64500 | 1909 |
| 337 | 20250417 | 151300 | 84969662650 | 64500 | 64500 | 64600 | 64500 | 2284 |
| 338 | 20250417 | 151200 | 84822330800 | 64500 | 64500 | 64700 | 64500 | 2832 |
| 339 | 20250417 | 151100 | 84639443100 | 64500 | 64600 | 64700 | 64500 | 4382 |
| 340 | 20250417 | 151000 | 84356424800 | 64650 | 64600 | 64700 | 64500 | 5214 |
| 341 | 20250417 | 150900 | 84019642600 | 64500 | 64500 | 64600 | 64500 | 3634 |
| 342 | 20250417 | 150800 | 83785156000 | 64600 | 64600 | 64700 | 64500 | 3520 |
| 343 | 20250417 | 150700 | 83557841400 | 64500 | 64400 | 64500 | 64400 | 3771 |
| 344 | 20250417 | 150600 | 83314782600 | 64400 | 64400 | 64600 | 64400 | 4884 |
| 345 | 20250417 | 150500 | 82999741500 | 64400 | 64600 | 64600 | 64400 | 5419 |
| 346 | 20250417 | 150400 | 82650198600 | 64600 | 64500 | 64600 | 64500 | 3156 |
| 347 | 20250417 | 150300 | 82446619400 | 64500 | 64600 | 64700 | 64500 | 3112 |
| 348 | 20250417 | 150200 | 82245597700 | 64600 | 64600 | 64600 | 64500 | 3025 |
| 349 | 20250417 | 150100 | 82050361100 | 64600 | 64600 | 64600 | 64500 | 2216 |
| 350 | 20250417 | 150000 | 81907408000 | 64600 | 64500 | 64600 | 64400 | 2988 |
| 351 | 20250417 | 145900 | 81714474400 | 64500 | 64600 | 64700 | 64200 | 11481 |
| 352 | 20250417 | 145800 | 80974867500 | 64600 | 64600 | 64700 | 64600 | 2009 |
| 353 | 20250417 | 145700 | 80845085800 | 64600 | 64500 | 64700 | 64500 | 5091 |
| 354 | 20250417 | 145600 | 80516414600 | 64600 | 64800 | 64900 | 64600 | 6804 |
| 355 | 20250417 | 145500 | 80076212900 | 64800 | 64900 | 64900 | 64800 | 1554 |
| 356 | 20250417 | 145400 | 79975505800 | 64800 | 64800 | 64900 | 64800 | 893 |
| 357 | 20250417 | 145300 | 79917617200 | 64800 | 64800 | 64900 | 64800 | 3281 |
| 358 | 20250417 | 145200 | 79704915800 | 64900 | 64700 | 64900 | 64700 | 3495 |
| 359 | 20250417 | 145100 | 79478444900 | 64700 | 64750 | 64800 | 64700 | 1583 |
| 360 | 20250417 | 145000 | 79376013550 | 64700 | 64800 | 64800 | 64700 | 1392 |
| 361 | 20250417 | 144900 | 79285887600 | 64700 | 64700 | 64800 | 64700 | 1279 |
| 362 | 20250417 | 144800 | 79203124500 | 64700 | 64700 | 64800 | 64700 | 1744 |
| 363 | 20250417 | 144700 | 79090287200 | 64700 | 64800 | 64800 | 64700 | 1858 |
| 364 | 20250417 | 144600 | 78969946250 | 64800 | 64700 | 64800 | 64700 | 1799 |
| 365 | 20250417 | 144500 | 78853538900 | 64700 | 64700 | 64800 | 64700 | 2002 |
| 366 | 20250417 | 144400 | 78723990300 | 64700 | 64800 | 64800 | 64700 | 4234 |
| 367 | 20250417 | 144300 | 78449986450 | 64800 | 64900 | 65000 | 64800 | 4854 |
| 368 | 20250417 | 144200 | 78135289600 | 64900 | 64900 | 65000 | 64900 | 1104 |
| 369 | 20250417 | 144100 | 78063631300 | 64900 | 65000 | 65100 | 64800 | 6903 |
| 370 | 20250417 | 144000 | 77615524100 | 65000 | 64900 | 65100 | 64900 | 1139 |
| 371 | 20250417 | 143900 | 77541477000 | 65000 | 64800 | 65000 | 64800 | 4108 |
| 372 | 20250417 | 143800 | 77274700200 | 64800 | 65100 | 65100 | 64800 | 7762 |
| 373 | 20250417 | 143700 | 76770071600 | 65100 | 65100 | 65200 | 65100 | 1216 |
| 374 | 20250417 | 143600 | 76690904000 | 65100 | 65200 | 65200 | 65100 | 637 |
| 375 | 20250417 | 143500 | 76649427500 | 65100 | 65100 | 65200 | 65100 | 945 |
| 376 | 20250417 | 143400 | 76587906800 | 65100 | 65200 | 65200 | 65100 | 598 |
| 377 | 20250417 | 143300 | 76548962600 | 65200 | 65100 | 65200 | 65100 | 615 |
| 378 | 20250417 | 143200 | 76508895800 | 65100 | 65100 | 65200 | 65100 | 586 |
| 379 | 20250417 | 143100 | 76470726950 | 65200 | 65100 | 65200 | 65000 | 1410 |
| 380 | 20250417 | 143000 | 76378934150 | 65100 | 65000 | 65200 | 64900 | 5382 |
| 381 | 20250417 | 142900 | 76028849100 | 64900 | 64900 | 65000 | 64900 | 828 |
| 382 | 20250417 | 142800 | 75975096100 | 65000 | 64850 | 65000 | 64800 | 2163 |
| 383 | 20250417 | 142700 | 75834707050 | 64800 | 64800 | 64900 | 64800 | 360 |
| 384 | 20250417 | 142600 | 75811375500 | 64800 | 64800 | 64900 | 64800 | 1463 |
| 385 | 20250417 | 142500 | 75716543300 | 64800 | 64800 | 64900 | 64800 | 920 |
| 386 | 20250417 | 142400 | 75656860800 | 64800 | 64900 | 65000 | 64800 | 1206 |
| 387 | 20250417 | 142300 | 75578617500 | 64900 | 64800 | 65000 | 64700 | 1086 |
| 388 | 20250417 | 142200 | 75508185100 | 64800 | 64700 | 64900 | 64600 | 5523 |
| 389 | 20250417 | 142100 | 75150648300 | 64700 | 64800 | 64800 | 64600 | 7497 |
| 390 | 20250417 | 142000 | 74665801100 | 64700 | 65000 | 65000 | 64700 | 3468 |
| 391 | 20250417 | 141900 | 74440964200 | 65000 | 64900 | 65000 | 64900 | 944 |
| 392 | 20250417 | 141800 | 74379693200 | 65000 | 65000 | 65000 | 64900 | 696 |
| 393 | 20250417 | 141700 | 74334509400 | 65000 | 65000 | 65000 | 64900 | 615 |
| 394 | 20250417 | 141600 | 74294583900 | 64900 | 65100 | 65100 | 64900 | 1267 |
| 395 | 20250417 | 141500 | 74212300000 | 65000 | 64900 | 65000 | 64800 | 2731 |
| 396 | 20250417 | 141400 | 74034956450 | 64800 | 64800 | 64900 | 64800 | 1489 |
| 397 | 20250417 | 141300 | 73938464050 | 64800 | 64900 | 64900 | 64800 | 2280 |
| 398 | 20250417 | 141200 | 73790584550 | 64900 | 65000 | 65000 | 64800 | 4150 |
| 399 | 20250417 | 141100 | 73521250750 | 65000 | 65050 | 65100 | 65000 | 4156 |
| 400 | 20250417 | 141000 | 73251078750 | 65100 | 65100 | 65100 | 65000 | 2434 |
| 401 | 20250417 | 140900 | 73092654400 | 65100 | 65100 | 65200 | 65000 | 2494 |
| 402 | 20250417 | 140800 | 72930299400 | 65000 | 65200 | 65200 | 65000 | 3170 |
| 403 | 20250417 | 140700 | 72723958150 | 65100 | 65100 | 65200 | 65100 | 620 |
| 404 | 20250417 | 140600 | 72683566050 | 65100 | 65000 | 65100 | 65000 | 3854 |
| 405 | 20250417 | 140500 | 72432882850 | 65000 | 65000 | 65100 | 65000 | 578 |
| 406 | 20250417 | 140400 | 72395291150 | 65000 | 65000 | 65100 | 65000 | 2149 |
| 407 | 20250417 | 140300 | 72255543600 | 65000 | 65100 | 65200 | 65000 | 2355 |
| 408 | 20250417 | 140200 | 72102268750 | 65100 | 65100 | 65200 | 65000 | 8005 |
| 409 | 20250417 | 140100 | 71581451050 | 65100 | 65300 | 65300 | 65100 | 2648 |
| 410 | 20250417 | 140000 | 71408816450 | 65300 | 65400 | 65400 | 65200 | 4814 |
| 411 | 20250417 | 135900 | 71094663050 | 65300 | 65400 | 65500 | 65300 | 1484 |
| 412 | 20250417 | 135800 | 70997605550 | 65400 | 65400 | 65500 | 65400 | 283 |
| 413 | 20250417 | 135700 | 70979095350 | 65400 | 65400 | 65500 | 65400 | 840 |
| 414 | 20250417 | 135600 | 70924150550 | 65400 | 65400 | 65500 | 65400 | 887 |
| 415 | 20250417 | 135500 | 70866139350 | 65400 | 65400 | 65500 | 65400 | 1079 |
| 416 | 20250417 | 135400 | 70795561650 | 65400 | 65400 | 65500 | 65400 | 304 |
| 417 | 20250417 | 135300 | 70775674150 | 65400 | 65500 | 65500 | 65400 | 277 |
| 418 | 20250417 | 135200 | 70757552650 | 65400 | 65400 | 65500 | 65400 | 349 |
| 419 | 20250417 | 135100 | 70734716150 | 65400 | 65400 | 65500 | 65400 | 262 |
| 420 | 20250417 | 135000 | 70717574850 | 65500 | 65400 | 65500 | 65400 | 437 |
| 421 | 20250417 | 134900 | 70688992750 | 65500 | 65300 | 65500 | 65300 | 962 |
| 422 | 20250417 | 134800 | 70626050850 | 65400 | 65400 | 65400 | 65300 | 1137 |
| 423 | 20250417 | 134700 | 70551712450 | 65300 | 65500 | 65500 | 65300 | 2275 |
| 424 | 20250417 | 134600 | 70402870050 | 65500 | 65400 | 65600 | 65400 | 929 |
| 425 | 20250417 | 134500 | 70342038250 | 65500 | 65400 | 65600 | 65400 | 1356 |
| 426 | 20250417 | 134400 | 70253246750 | 65400 | 65300 | 65500 | 65300 | 3500 |
| 427 | 20250417 | 134300 | 70024345850 | 65300 | 65300 | 65400 | 65300 | 461 |
| 428 | 20250417 | 134200 | 69994236750 | 65300 | 65300 | 65400 | 65300 | 778 |
| 429 | 20250417 | 134100 | 69943429350 | 65300 | 65300 | 65400 | 65300 | 1500 |
| 430 | 20250417 | 134000 | 69845475050 | 65300 | 65300 | 65400 | 65300 | 692 |
| 431 | 20250417 | 133900 | 69800283050 | 65400 | 65300 | 65400 | 65300 | 506 |
| 432 | 20250417 | 133800 | 69767208550 | 65300 | 65400 | 65400 | 65300 | 968 |
| 433 | 20250417 | 133700 | 69703967650 | 65300 | 65300 | 65400 | 65300 | 628 |
| 434 | 20250417 | 133600 | 69662927350 | 65400 | 65400 | 65500 | 65300 | 1669 |
| 435 | 20250417 | 133500 | 69553776250 | 65500 | 65500 | 65600 | 65400 | 1629 |
| 436 | 20250417 | 133400 | 69447139850 | 65600 | 65500 | 65600 | 65500 | 748 |
| 437 | 20250417 | 133300 | 69398143350 | 65500 | 65500 | 65600 | 65500 | 713 |
| 438 | 20250417 | 133200 | 69351438150 | 65500 | 65500 | 65600 | 65500 | 535 |
| 439 | 20250417 | 133100 | 69316366650 | 65600 | 65500 | 65600 | 65500 | 676 |
| 440 | 20250417 | 133000 | 69272041250 | 65500 | 65500 | 65600 | 65500 | 1800 |
| 441 | 20250417 | 132900 | 69154033650 | 65500 | 65600 | 65600 | 65500 | 272 |
| 442 | 20250417 | 132800 | 69136211650 | 65600 | 65500 | 65600 | 65500 | 713 |
| 443 | 20250417 | 132700 | 69089489450 | 65500 | 65500 | 65600 | 65400 | 1205 |
| 444 | 20250417 | 132600 | 69010552100 | 65500 | 65300 | 65500 | 65300 | 2197 |
| 445 | 20250417 | 132500 | 68866826100 | 65400 | 65300 | 65400 | 65300 | 437 |
| 446 | 20250417 | 132400 | 68838258000 | 65400 | 65400 | 65400 | 65300 | 1498 |
| 447 | 20250417 | 132300 | 68740381300 | 65400 | 65500 | 65600 | 65300 | 4616 |
| 448 | 20250417 | 132200 | 68438283200 | 65500 | 65500 | 65600 | 65500 | 149 |
| 449 | 20250417 | 132100 | 68428516750 | 65600 | 65500 | 65600 | 65400 | 2030 |
| 450 | 20250417 | 132000 | 68295548150 | 65500 | 65500 | 65500 | 65400 | 727 |
| 451 | 20250417 | 131900 | 68247966750 | 65400 | 65500 | 65500 | 65400 | 1056 |
| 452 | 20250417 | 131800 | 68178811800 | 65500 | 65200 | 65500 | 65200 | 1972 |
| 453 | 20250417 | 131700 | 68049973650 | 65200 | 65200 | 65300 | 65200 | 621 |
| 454 | 20250417 | 131600 | 68009479050 | 65200 | 65200 | 65300 | 65200 | 1258 |
| 455 | 20250417 | 131500 | 67927436600 | 65300 | 65300 | 65300 | 65200 | 1128 |
| 456 | 20250417 | 131400 | 67853845200 | 65300 | 65300 | 65500 | 65200 | 1999 |
| 457 | 20250417 | 131300 | 67723213000 | 65300 | 65500 | 65600 | 65200 | 7283 |
| 458 | 20250417 | 131200 | 67247344100 | 65600 | 65400 | 65600 | 65400 | 1453 |
| 459 | 20250417 | 131100 | 67152192000 | 65500 | 65600 | 65600 | 65400 | 2691 |
| 460 | 20250417 | 131000 | 66975882800 | 65600 | 65700 | 65700 | 65500 | 1959 |
| 461 | 20250417 | 130900 | 66847367200 | 65700 | 65600 | 65700 | 65600 | 459 |
| 462 | 20250417 | 130800 | 66817216200 | 65600 | 65600 | 65700 | 65600 | 1122 |
| 463 | 20250417 | 130700 | 66743551500 | 65600 | 65600 | 65700 | 65600 | 1588 |
| 464 | 20250417 | 130600 | 66639340400 | 65600 | 65500 | 65600 | 65500 | 769 |
| 465 | 20250417 | 130500 | 66588949900 | 65500 | 65700 | 65700 | 65500 | 2308 |
| 466 | 20250417 | 130400 | 66437562000 | 65700 | 65600 | 65700 | 65600 | 1659 |
| 467 | 20250417 | 130300 | 66328580600 | 65700 | 65500 | 65700 | 65500 | 1228 |
| 468 | 20250417 | 130200 | 66248033500 | 65600 | 65400 | 65600 | 65400 | 1717 |
| 469 | 20250417 | 130100 | 66135547300 | 65400 | 65500 | 65500 | 65400 | 1297 |
| 470 | 20250417 | 130000 | 66050703000 | 65400 | 65700 | 65800 | 65400 | 5184 |
| 471 | 20250417 | 125900 | 65710791800 | 65800 | 65800 | 65800 | 65600 | 5611 |
| 472 | 20250417 | 125800 | 65341970400 | 65800 | 66000 | 66100 | 65700 | 24792 |
| 473 | 20250417 | 125700 | 63706946500 | 66000 | 66000 | 66000 | 65800 | 5943 |
| 474 | 20250417 | 125600 | 63314978400 | 66000 | 65700 | 66000 | 65700 | 22808 |
| 475 | 20250417 | 125500 | 61811794650 | 65800 | 65700 | 65800 | 65700 | 1736 |
| 476 | 20250417 | 125400 | 61697586750 | 65800 | 65700 | 65800 | 65600 | 1333 |
| 477 | 20250417 | 125300 | 61609957150 | 65800 | 65500 | 65800 | 65500 | 4092 |
| 478 | 20250417 | 125200 | 61341193350 | 65600 | 65600 | 65700 | 65500 | 1039 |
| 479 | 20250417 | 125100 | 61273021650 | 65700 | 65600 | 65800 | 65600 | 2124 |
| 480 | 20250417 | 125000 | 61133547750 | 65700 | 65400 | 65800 | 65300 | 13027 |
| 481 | 20250417 | 124900 | 60279077550 | 65400 | 65300 | 65400 | 65300 | 529 |
| 482 | 20250417 | 124800 | 60244513550 | 65300 | 65400 | 65400 | 65300 | 519 |
| 483 | 20250417 | 124700 | 60210597850 | 65400 | 65300 | 65400 | 65300 | 681 |
| 484 | 20250417 | 124600 | 60166103650 | 65300 | 65400 | 65400 | 65200 | 2757 |
| 485 | 20250417 | 124500 | 59986038450 | 65400 | 65400 | 65400 | 65300 | 836 |
| 486 | 20250417 | 124400 | 59931414100 | 65300 | 65400 | 65400 | 65300 | 962 |
| 487 | 20250417 | 124300 | 59868567000 | 65400 | 65300 | 65400 | 65300 | 387 |
| 488 | 20250417 | 124200 | 59843264200 | 65400 | 65300 | 65400 | 65300 | 1626 |
| 489 | 20250417 | 124100 | 59737062700 | 65300 | 65200 | 65400 | 65200 | 1678 |
| 490 | 20250417 | 124000 | 59627490200 | 65200 | 65200 | 65300 | 65200 | 1122 |
| 491 | 20250417 | 123900 | 59554330200 | 65200 | 65200 | 65300 | 65200 | 3059 |
| 492 | 20250417 | 123800 | 59354883100 | 65200 | 65300 | 65300 | 65200 | 1526 |
| 493 | 20250417 | 123700 | 59255332800 | 65300 | 65500 | 65500 | 65300 | 3830 |
| 494 | 20250417 | 123600 | 59004893800 | 65400 | 65400 | 65600 | 65400 | 367 |
| 495 | 20250417 | 123500 | 58980876500 | 65400 | 65500 | 65600 | 65400 | 2405 |
| 496 | 20250417 | 123400 | 58823365900 | 65500 | 65500 | 65600 | 65500 | 868 |
| 497 | 20250417 | 123300 | 58766479500 | 65500 | 65500 | 65600 | 65500 | 348 |
| 498 | 20250417 | 123200 | 58743661400 | 65600 | 65600 | 65700 | 65500 | 1030 |
| 499 | 20250417 | 123100 | 58676095500 | 65600 | 65600 | 65600 | 65500 | 2367 |
| 500 | 20250417 | 123000 | 58520857100 | 65600 | 65600 | 65700 | 65500 | 1803 |
| 501 | 20250417 | 122900 | 58402577300 | 65600 | 65400 | 65700 | 65400 | 2725 |
| 502 | 20250417 | 122800 | 58223926700 | 65500 | 65600 | 65600 | 65400 | 3419 |
| 503 | 20250417 | 122700 | 57999905000 | 65600 | 65600 | 65700 | 65500 | 1407 |
| 504 | 20250417 | 122600 | 57907614800 | 65600 | 65600 | 65700 | 65500 | 1985 |
| 505 | 20250417 | 122500 | 57777392800 | 65600 | 65600 | 65800 | 65500 | 3778 |
| 506 | 20250417 | 122400 | 57529221000 | 65500 | 65700 | 65800 | 65500 | 2623 |
| 507 | 20250417 | 122300 | 57356962250 | 65700 | 65800 | 65800 | 65700 | 1762 |
| 508 | 20250417 | 122200 | 57241047600 | 65800 | 65800 | 65800 | 65700 | 1366 |
| 509 | 20250417 | 122100 | 57151182900 | 65700 | 65700 | 65800 | 65600 | 3865 |
| 510 | 20250417 | 122000 | 56897222000 | 65600 | 65600 | 65700 | 65600 | 2614 |
| 511 | 20250417 | 121900 | 56725688450 | 65500 | 65500 | 65600 | 65500 | 489 |
| 512 | 20250417 | 121800 | 56693655450 | 65500 | 65500 | 65600 | 65500 | 412 |
| 513 | 20250417 | 121700 | 56666652250 | 65600 | 65600 | 65700 | 65500 | 2935 |
| 514 | 20250417 | 121600 | 56474111950 | 65600 | 65650 | 65700 | 65500 | 1891 |
| 515 | 20250417 | 121500 | 56350062650 | 65700 | 65600 | 65700 | 65600 | 967 |
| 516 | 20250417 | 121400 | 56286562500 | 65600 | 65550 | 65700 | 65500 | 3497 |
| 517 | 20250417 | 121300 | 56057181300 | 65550 | 65500 | 65600 | 65500 | 599 |
| 518 | 20250417 | 121200 | 56017924450 | 65600 | 65500 | 65600 | 65500 | 1714 |
| 519 | 20250417 | 121100 | 55905596750 | 65500 | 65600 | 65600 | 65500 | 675 |
| 520 | 20250417 | 121000 | 55861365050 | 65600 | 65600 | 65600 | 65500 | 704 |
| 521 | 20250417 | 120900 | 55815189350 | 65600 | 65600 | 65700 | 65500 | 4933 |
| 522 | 20250417 | 120800 | 55491562550 | 65600 | 65500 | 65700 | 65400 | 4632 |
| 523 | 20250417 | 120700 | 55187730850 | 65500 | 65300 | 65600 | 65200 | 5507 |
| 524 | 20250417 | 120600 | 54827563750 | 65300 | 65200 | 65300 | 65200 | 313 |
| 525 | 20250417 | 120500 | 54807142450 | 65200 | 65300 | 65300 | 65200 | 241 |
| 526 | 20250417 | 120400 | 54791412850 | 65300 | 65200 | 65300 | 65200 | 602 |
| 527 | 20250417 | 120300 | 54752149750 | 65200 | 65200 | 65300 | 65100 | 930 |
| 528 | 20250417 | 120200 | 54691512650 | 65200 | 65200 | 65300 | 65200 | 367 |
| 529 | 20250417 | 120100 | 54667581250 | 65200 | 65000 | 65200 | 65000 | 3751 |
| 530 | 20250417 | 120000 | 54423126550 | 65100 | 65000 | 65100 | 65000 | 1366 |
| 531 | 20250417 | 115900 | 54334333750 | 65000 | 65000 | 65100 | 65000 | 1660 |
| 532 | 20250417 | 115800 | 54226369550 | 65000 | 65000 | 65200 | 64900 | 7525 |
| 533 | 20250417 | 115700 | 53737252050 | 65100 | 65200 | 65200 | 65000 | 3520 |
| 534 | 20250417 | 115600 | 53508029850 | 65300 | 65200 | 65300 | 65200 | 722 |
| 535 | 20250417 | 115500 | 53460950750 | 65200 | 65300 | 65400 | 65200 | 2279 |
| 536 | 20250417 | 115400 | 53312165100 | 65300 | 65500 | 65500 | 65300 | 742 |
| 537 | 20250417 | 115300 | 53263667600 | 65300 | 65300 | 65600 | 65200 | 2724 |
| 538 | 20250417 | 115200 | 53085435500 | 65300 | 65200 | 65300 | 65100 | 1738 |
| 539 | 20250417 | 115100 | 52972115000 | 65100 | 65100 | 65200 | 65100 | 233 |
| 540 | 20250417 | 115000 | 52956940450 | 65100 | 65100 | 65200 | 65100 | 839 |
| 541 | 20250417 | 114900 | 52902313350 | 65200 | 65200 | 65200 | 65100 | 467 |
| 542 | 20250417 | 114800 | 52871884150 | 65150 | 65100 | 65200 | 65000 | 2018 |
| 543 | 20250417 | 114700 | 52740513850 | 65100 | 65200 | 65300 | 65100 | 3471 |
| 544 | 20250417 | 114600 | 52514363150 | 65200 | 65400 | 65400 | 65200 | 4105 |
| 545 | 20250417 | 114500 | 52246098650 | 65400 | 65600 | 65600 | 65400 | 2186 |
| 546 | 20250417 | 114400 | 52102897550 | 65600 | 65450 | 65600 | 65400 | 3671 |
| 547 | 20250417 | 114300 | 51862449600 | 65400 | 65400 | 65500 | 65400 | 1294 |
| 548 | 20250417 | 114200 | 51777801950 | 65400 | 65400 | 65500 | 65400 | 1272 |
| 549 | 20250417 | 114100 | 51694565600 | 65400 | 65600 | 65600 | 65400 | 6428 |
| 550 | 20250417 | 114000 | 51273635900 | 65500 | 65300 | 65600 | 65200 | 3359 |
| 551 | 20250417 | 113900 | 51053953600 | 65200 | 65100 | 65300 | 65100 | 3362 |
| 552 | 20250417 | 113800 | 50834847000 | 65200 | 65000 | 65200 | 64900 | 3785 |
| 553 | 20250417 | 113700 | 50588715450 | 65000 | 65100 | 65100 | 65000 | 4265 |
| 554 | 20250417 | 113600 | 50311293950 | 65150 | 65200 | 65300 | 65150 | 3009 |
| 555 | 20250417 | 113500 | 50115099450 | 65200 | 65300 | 65300 | 65100 | 3607 |
| 556 | 20250417 | 113400 | 49879912750 | 65300 | 65300 | 65400 | 65100 | 4220 |
| 557 | 20250417 | 113300 | 49604443700 | 65000 | 65600 | 65700 | 65000 | 15836 |
| 558 | 20250417 | 113200 | 48569162100 | 65700 | 65900 | 66000 | 65600 | 6226 |
| 559 | 20250417 | 113100 | 48159890550 | 65900 | 65900 | 65900 | 65800 | 7679 |
| 560 | 20250417 | 113000 | 47653884450 | 65800 | 65600 | 65900 | 65600 | 4263 |
| 561 | 20250417 | 112900 | 47373598900 | 65600 | 65600 | 65700 | 65500 | 4375 |
| 562 | 20250417 | 112800 | 47086643850 | 65600 | 65800 | 65900 | 65600 | 5607 |
| 563 | 20250417 | 112700 | 46718239150 | 65800 | 65800 | 65900 | 65700 | 7659 |
| 564 | 20250417 | 112600 | 46213872150 | 65800 | 65600 | 65800 | 65500 | 3506 |
| 565 | 20250417 | 112500 | 45983695750 | 65700 | 65800 | 65800 | 65500 | 11925 |
| 566 | 20250417 | 112400 | 45201292800 | 65800 | 65850 | 65900 | 65700 | 10913 |
| 567 | 20250417 | 112300 | 44482685400 | 65900 | 65900 | 65900 | 65800 | 3324 |
| 568 | 20250417 | 112200 | 44263765350 | 65900 | 65800 | 65900 | 65500 | 8614 |
| 569 | 20250417 | 112100 | 43697052800 | 65800 | 65800 | 65900 | 65700 | 18737 |
| 570 | 20250417 | 112000 | 42464371250 | 65800 | 65300 | 65800 | 65300 | 21836 |
| 571 | 20250417 | 111900 | 41032881550 | 65300 | 65400 | 65400 | 65300 | 3051 |
| 572 | 20250417 | 111800 | 40833427800 | 65400 | 65300 | 65400 | 65100 | 7390 |
| 573 | 20250417 | 111700 | 40351147400 | 65300 | 65400 | 65500 | 65300 | 8787 |
| 574 | 20250417 | 111600 | 39776448400 | 65400 | 65300 | 65500 | 65300 | 8113 |
| 575 | 20250417 | 111500 | 39246014100 | 65300 | 65000 | 65400 | 65000 | 11208 |
| 576 | 20250417 | 111400 | 38515326700 | 65000 | 65000 | 65100 | 64900 | 2178 |
| 577 | 20250417 | 111300 | 38373744500 | 65000 | 64800 | 65100 | 64700 | 4578 |
| 578 | 20250417 | 111200 | 38076525500 | 64800 | 64700 | 64800 | 64700 | 3091 |
| 579 | 20250417 | 111100 | 37876465100 | 64700 | 64900 | 65000 | 64700 | 6603 |
| 580 | 20250417 | 111000 | 37448264300 | 64900 | 64950 | 65100 | 64900 | 5437 |
| 581 | 20250417 | 110900 | 37094882350 | 65000 | 65000 | 65000 | 64900 | 3927 |
| 582 | 20250417 | 110800 | 36839649400 | 65000 | 64800 | 65200 | 64700 | 29764 |
| 583 | 20250417 | 110700 | 34906212150 | 64800 | 64700 | 64800 | 64700 | 2633 |
| 584 | 20250417 | 110600 | 34735621050 | 64800 | 64700 | 64800 | 64700 | 1717 |
| 585 | 20250417 | 110500 | 34624409650 | 64700 | 64600 | 64700 | 64600 | 4592 |
| 586 | 20250417 | 110400 | 34327341150 | 64600 | 64600 | 64700 | 64600 | 1722 |
| 587 | 20250417 | 110300 | 34216020250 | 64600 | 64400 | 64600 | 64400 | 3336 |
| 588 | 20250417 | 110200 | 34000768650 | 64400 | 64400 | 64500 | 64400 | 751 |
| 589 | 20250417 | 110100 | 33952399300 | 64500 | 64400 | 64500 | 64300 | 2387 |
| 590 | 20250417 | 110000 | 33798671200 | 64400 | 64500 | 64600 | 64400 | 3346 |
| 591 | 20250417 | 105900 | 33582939650 | 64500 | 64600 | 64600 | 64500 | 710 |
| 592 | 20250417 | 105800 | 33537113550 | 64500 | 64600 | 64700 | 64500 | 7629 |
| 593 | 20250417 | 105700 | 33044224600 | 64500 | 64500 | 64600 | 64400 | 3414 |
| 594 | 20250417 | 105600 | 32824010950 | 64400 | 64400 | 64500 | 64400 | 2158 |
| 595 | 20250417 | 105500 | 32684872400 | 64400 | 64300 | 64600 | 64300 | 8391 |
| 596 | 20250417 | 105400 | 32144014150 | 64400 | 64300 | 64400 | 64200 | 5767 |
| 597 | 20250417 | 105300 | 31772736050 | 64300 | 64100 | 64400 | 64100 | 16659 |
| 598 | 20250417 | 105200 | 30702764750 | 64200 | 63900 | 64200 | 63900 | 6653 |
| 599 | 20250417 | 105100 | 30276324350 | 63900 | 64000 | 64000 | 63900 | 249 |
| 600 | 20250417 | 105000 | 30260405850 | 63900 | 63900 | 64000 | 63900 | 841 |
| 601 | 20250417 | 104900 | 30206599950 | 63900 | 63900 | 64000 | 63900 | 399 |
| 602 | 20250417 | 104800 | 30181086350 | 63900 | 63900 | 64000 | 63900 | 1031 |
| 603 | 20250417 | 104700 | 30115193850 | 63900 | 63900 | 64000 | 63900 | 1015 |
| 604 | 20250417 | 104600 | 30050327050 | 63900 | 63900 | 64000 | 63900 | 1238 |
| 605 | 20250417 | 104500 | 29971218300 | 63900 | 64000 | 64000 | 63800 | 1335 |
| 606 | 20250417 | 104400 | 29885892500 | 64000 | 64100 | 64100 | 63900 | 4409 |
| 607 | 20250417 | 104300 | 29603901150 | 64100 | 64000 | 64100 | 64000 | 1875 |
| 608 | 20250417 | 104200 | 29483729050 | 64000 | 64000 | 64100 | 63900 | 3553 |
| 609 | 20250417 | 104100 | 29256372650 | 64000 | 64000 | 64100 | 63900 | 6014 |
| 610 | 20250417 | 104000 | 28871220050 | 64000 | 63900 | 64100 | 63800 | 3834 |
| 611 | 20250417 | 103900 | 28625946450 | 63800 | 63900 | 63900 | 63800 | 485 |
| 612 | 20250417 | 103800 | 28594984450 | 63800 | 63900 | 64000 | 63800 | 1484 |
| 613 | 20250417 | 103700 | 28500161250 | 64000 | 63800 | 64000 | 63800 | 1622 |
| 614 | 20250417 | 103600 | 28396524950 | 63800 | 63800 | 63800 | 63700 | 1415 |
| 615 | 20250417 | 103500 | 28306259050 | 63700 | 63900 | 63900 | 63700 | 6154 |
| 616 | 20250417 | 103400 | 27913447900 | 63900 | 63800 | 64000 | 63800 | 2273 |
| 617 | 20250417 | 103300 | 27768230900 | 63800 | 63900 | 64000 | 63800 | 6142 |
| 618 | 20250417 | 103200 | 27375408600 | 63900 | 63900 | 64000 | 63800 | 4126 |
| 619 | 20250417 | 103100 | 27111699300 | 63900 | 63700 | 63900 | 63700 | 7008 |
| 620 | 20250417 | 103000 | 26664712650 | 63700 | 63500 | 63700 | 63500 | 1787 |
| 621 | 20250417 | 102900 | 26551037150 | 63500 | 63600 | 63600 | 63500 | 553 |
| 622 | 20250417 | 102800 | 26515916850 | 63600 | 63400 | 63600 | 63400 | 344 |
| 623 | 20250417 | 102700 | 26494064000 | 63400 | 63500 | 63500 | 63400 | 1048 |
| 624 | 20250417 | 102600 | 26427554400 | 63400 | 63400 | 63500 | 63400 | 878 |
| 625 | 20250417 | 102500 | 26371819400 | 63500 | 63500 | 63600 | 63400 | 671 |
| 626 | 20250417 | 102400 | 26329198050 | 63400 | 63500 | 63500 | 63400 | 1158 |
| 627 | 20250417 | 102300 | 26255707750 | 63500 | 63700 | 63700 | 63500 | 1255 |
| 628 | 20250417 | 102200 | 26175946950 | 63600 | 63400 | 63700 | 63300 | 7823 |
| 629 | 20250417 | 102100 | 25678937050 | 63400 | 63400 | 63400 | 63300 | 1249 |
| 630 | 20250417 | 102000 | 25599750550 | 63400 | 63400 | 63500 | 63400 | 341 |
| 631 | 20250417 | 101900 | 25578130350 | 63500 | 63400 | 63500 | 63300 | 1003 |
| 632 | 20250417 | 101800 | 25514530350 | 63500 | 63400 | 63500 | 63400 | 841 |
| 633 | 20250417 | 101700 | 25461209350 | 63400 | 63400 | 63500 | 63300 | 1296 |
| 634 | 20250417 | 101600 | 25379058550 | 63500 | 63400 | 63500 | 63400 | 256 |
| 635 | 20250417 | 101500 | 25362820050 | 63400 | 63300 | 63500 | 63300 | 4248 |
| 636 | 20250417 | 101400 | 25093376650 | 63300 | 63300 | 63400 | 63300 | 1442 |
| 637 | 20250417 | 101300 | 25002094550 | 63300 | 63300 | 63400 | 63300 | 496 |
| 638 | 20250417 | 101200 | 24970680750 | 63400 | 63300 | 63400 | 63300 | 219 |
| 639 | 20250417 | 101100 | 24956812950 | 63400 | 63300 | 63400 | 63300 | 1360 |
| 640 | 20250417 | 101000 | 24870724250 | 63300 | 63300 | 63400 | 63300 | 2270 |
| 641 | 20250417 | 100900 | 24726886950 | 63300 | 63300 | 63300 | 63200 | 2527 |
| 642 | 20250417 | 100800 | 24567113350 | 63300 | 63200 | 63300 | 63200 | 899 |
| 643 | 20250417 | 100700 | 24510287800 | 63200 | 63200 | 63300 | 63200 | 1029 |
| 644 | 20250417 | 100600 | 24445173550 | 63300 | 63200 | 63300 | 63100 | 1937 |
| 645 | 20250417 | 100500 | 24322758750 | 63200 | 63100 | 63300 | 63100 | 3206 |
| 646 | 20250417 | 100400 | 24120233950 | 63100 | 63300 | 63400 | 63100 | 3050 |
| 647 | 20250417 | 100300 | 23927283450 | 63300 | 63300 | 63400 | 63300 | 2173 |
| 648 | 20250417 | 100200 | 23789640950 | 63300 | 63200 | 63300 | 63100 | 2901 |
| 649 | 20250417 | 100100 | 23606090200 | 63200 | 63150 | 63300 | 63100 | 10752 |
| 650 | 20250417 | 100000 | 22927388950 | 63200 | 63400 | 63400 | 63100 | 5662 |
| 651 | 20250417 | 095900 | 22569286250 | 63300 | 63300 | 63400 | 63300 | 921 |
| 652 | 20250417 | 095800 | 22510972700 | 63300 | 63300 | 63400 | 63300 | 1118 |
| 653 | 20250417 | 095700 | 22440180000 | 63400 | 63400 | 63500 | 63300 | 1630 |
| 654 | 20250417 | 095600 | 22336838000 | 63400 | 63400 | 63500 | 63300 | 728 |
| 655 | 20250417 | 095500 | 22290680100 | 63400 | 63500 | 63600 | 63400 | 4509 |
| 656 | 20250417 | 095400 | 22004380800 | 63550 | 63500 | 63600 | 63500 | 665 |
| 657 | 20250417 | 095300 | 21962119500 | 63500 | 63600 | 63700 | 63500 | 1519 |
| 658 | 20250417 | 095200 | 21865542300 | 63600 | 63600 | 63700 | 63500 | 1850 |
| 659 | 20250417 | 095100 | 21747916100 | 63600 | 63300 | 63700 | 63300 | 7363 |
| 660 | 20250417 | 095000 | 21279925600 | 63300 | 63400 | 63500 | 63300 | 1381 |
| 661 | 20250417 | 094900 | 21192379400 | 63400 | 63400 | 63500 | 63400 | 978 |
| 662 | 20250417 | 094800 | 21130370500 | 63400 | 63400 | 63500 | 63300 | 3147 |
| 663 | 20250417 | 094700 | 20931074600 | 63300 | 63400 | 63400 | 63300 | 1189 |
| 664 | 20250417 | 094600 | 20855725100 | 63300 | 63200 | 63400 | 63100 | 3370 |
| 665 | 20250417 | 094500 | 20642723900 | 63200 | 63200 | 63400 | 63100 | 3791 |
| 666 | 20250417 | 094400 | 20402860300 | 63200 | 63300 | 63300 | 63000 | 6099 |
| 667 | 20250417 | 094300 | 20017747600 | 63200 | 63200 | 63300 | 63200 | 587 |
| 668 | 20250417 | 094200 | 19980647000 | 63200 | 63100 | 63300 | 63100 | 3052 |
| 669 | 20250417 | 094100 | 19787732200 | 63100 | 63300 | 63400 | 63100 | 6272 |
| 670 | 20250417 | 094000 | 19391217250 | 63300 | 63400 | 63500 | 63200 | 2566 |
| 671 | 20250417 | 093900 | 19228704650 | 63300 | 63300 | 63500 | 63300 | 2979 |
| 672 | 20250417 | 093800 | 19039915250 | 63300 | 63300 | 63400 | 63200 | 2518 |
| 673 | 20250417 | 093700 | 18880490850 | 63300 | 63600 | 63600 | 63300 | 5345 |
| 674 | 20250417 | 093600 | 18541434250 | 63600 | 63600 | 63700 | 63500 | 845 |
| 675 | 20250417 | 093500 | 18487697000 | 63600 | 63500 | 63600 | 63500 | 2610 |
| 676 | 20250417 | 093400 | 18321852950 | 63500 | 63600 | 63700 | 63400 | 4280 |
| 677 | 20250417 | 093300 | 18049663150 | 63600 | 63600 | 63700 | 63500 | 4565 |
| 678 | 20250417 | 093200 | 17759222350 | 63500 | 63300 | 63600 | 63200 | 8793 |
| 679 | 20250417 | 093100 | 17201788950 | 63200 | 63200 | 63300 | 63100 | 3430 |
| 680 | 20250417 | 093000 | 16985073550 | 63200 | 63100 | 63300 | 63100 | 2267 |
| 681 | 20250417 | 092900 | 16841805350 | 63200 | 63300 | 63300 | 63100 | 1786 |
| 682 | 20250417 | 092800 | 16728941150 | 63200 | 63300 | 63300 | 63100 | 4902 |
| 683 | 20250417 | 092700 | 16419222500 | 63200 | 63500 | 63500 | 63200 | 3511 |
| 684 | 20250417 | 092600 | 16196923000 | 63400 | 63500 | 63600 | 63300 | 5316 |
| 685 | 20250417 | 092500 | 15859695700 | 63600 | 63200 | 63600 | 63100 | 7493 |
| 686 | 20250417 | 092400 | 15385195200 | 63100 | 63400 | 63500 | 63100 | 4793 |
| 687 | 20250417 | 092300 | 15081957150 | 63500 | 63500 | 63600 | 63400 | 3432 |
| 688 | 20250417 | 092200 | 14864059250 | 63500 | 63600 | 63600 | 63000 | 14989 |
| 689 | 20250417 | 092100 | 13914166550 | 63500 | 63800 | 63800 | 63500 | 3658 |
| 690 | 20250417 | 092000 | 13681386250 | 63800 | 63700 | 63800 | 63600 | 2975 |
| 691 | 20250417 | 091900 | 13491783500 | 63700 | 63900 | 64000 | 63600 | 5970 |
| 692 | 20250417 | 091800 | 13110954900 | 63900 | 64200 | 64200 | 63900 | 4288 |
| 693 | 20250417 | 091700 | 12836499000 | 64200 | 64600 | 64600 | 63900 | 11046 |
| 694 | 20250417 | 091600 | 12126862600 | 64500 | 64500 | 64700 | 64400 | 11145 |
| 695 | 20250417 | 091500 | 11407066600 | 64500 | 64100 | 64700 | 64100 | 14125 |
| 696 | 20250417 | 091400 | 10496752050 | 64200 | 64100 | 64200 | 64100 | 4335 |
| 697 | 20250417 | 091300 | 10218491250 | 64100 | 64000 | 64100 | 63900 | 5262 |
| 698 | 20250417 | 091200 | 9881552950 | 64000 | 63600 | 64000 | 63600 | 3956 |
| 699 | 20250417 | 091100 | 9629025750 | 63600 | 63600 | 63700 | 63500 | 3010 |
| 700 | 20250417 | 091000 | 9437747850 | 63600 | 64000 | 64000 | 63500 | 6267 |
| 701 | 20250417 | 090900 | 9038827450 | 64000 | 64000 | 64100 | 63900 | 5269 |
| 702 | 20250417 | 090800 | 8701837750 | 64000 | 64000 | 64100 | 63700 | 6254 |
| 703 | 20250417 | 090700 | 8301992150 | 64000 | 63900 | 64100 | 63800 | 9005 |
| 704 | 20250417 | 090600 | 7726270750 | 63900 | 63500 | 64000 | 63500 | 10244 |
| 705 | 20250417 | 090500 | 7072436150 | 63500 | 63700 | 63700 | 63300 | 10644 |
| 706 | 20250417 | 090400 | 6396382950 | 63700 | 63900 | 64000 | 63600 | 8161 |
| 707 | 20250417 | 090300 | 5875276300 | 63900 | 63900 | 64300 | 63900 | 7167 |
| 708 | 20250417 | 090200 | 5415960400 | 64000 | 64500 | 64600 | 64000 | 17889 |
| 709 | 20250417 | 090100 | 4267555050 | 64500 | 63500 | 65000 | 63400 | 51502 |
| 710 | 20250417 | 090000 | 947803000 | 63400 | 63000 | 63900 | 63000 | 14882 |