37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 3 | 20241205 | 211100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241205 | 211000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241205 | 210900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241205 | 210800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241205 | 210700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241205 | 210600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241205 | 210500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241205 | 210400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241205 | 210300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241205 | 210200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241205 | 210100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241205 | 210000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241205 | 205900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241205 | 205800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241205 | 205700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241205 | 205600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241205 | 205500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241205 | 205400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241205 | 205300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241205 | 205200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241205 | 205100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241205 | 205000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241205 | 204900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241205 | 204800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241205 | 204700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241205 | 204600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241205 | 204500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241205 | 204400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241205 | 204300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241205 | 204200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 33 | 20241205 | 204100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241205 | 204000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241205 | 203900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241205 | 203800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241205 | 203700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241205 | 203600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241205 | 203500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241205 | 203400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241205 | 203300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241205 | 203200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241205 | 203100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241205 | 203000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241205 | 202900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241205 | 202800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241205 | 202700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241205 | 202600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241205 | 202500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241205 | 202400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241205 | 202300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241205 | 202200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241205 | 202100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241205 | 202000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241205 | 201900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241205 | 201800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241205 | 201700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241205 | 201600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241205 | 201500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241205 | 201400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241205 | 201300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241205 | 201200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 63 | 20241205 | 201100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241205 | 201000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241205 | 200900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241205 | 200800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241205 | 200700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241205 | 200600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241205 | 200500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241205 | 200400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241205 | 200300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241205 | 200200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241205 | 200100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241205 | 200000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241205 | 195900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241205 | 195800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241205 | 195700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241205 | 195600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241205 | 195500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241205 | 195400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241205 | 195300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241205 | 195200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241205 | 195100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241205 | 195000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241205 | 194900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241205 | 194800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241205 | 194700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241205 | 194600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241205 | 194500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241205 | 194400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241205 | 194300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241205 | 194200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 93 | 20241205 | 194100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241205 | 194000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241205 | 193900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241205 | 193800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241205 | 193700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241205 | 193600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241205 | 193500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241205 | 193400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241205 | 193300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241205 | 193200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241205 | 193100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241205 | 193000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241205 | 192900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241205 | 192800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241205 | 192700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241205 | 192600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241205 | 192500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241205 | 192400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241205 | 192300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241205 | 192200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241205 | 192100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241205 | 192000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241205 | 191900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241205 | 191800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241205 | 191700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241205 | 191600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241205 | 191500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241205 | 191400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241205 | 191300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241205 | 191200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 123 | 20241205 | 191100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241205 | 191000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241205 | 190900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241205 | 190800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241205 | 190700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241205 | 190600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241205 | 190500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241205 | 190400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241205 | 190300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241205 | 190200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241205 | 190100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241205 | 190000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241205 | 185900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241205 | 185800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241205 | 185700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241205 | 185600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241205 | 185500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241205 | 185400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241205 | 185300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241205 | 185200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241205 | 185100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241205 | 185000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241205 | 184900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241205 | 184800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241205 | 184700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241205 | 184600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241205 | 184500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241205 | 184400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241205 | 184300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241205 | 184200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 153 | 20241205 | 184100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241205 | 184000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241205 | 183900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241205 | 183800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241205 | 183700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241205 | 183600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241205 | 183500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241205 | 183400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241205 | 183300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241205 | 183200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241205 | 183100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241205 | 183000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241205 | 182900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241205 | 182800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241205 | 182700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241205 | 182600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241205 | 182500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241205 | 182400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241205 | 182300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241205 | 182200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241205 | 182100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241205 | 182000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241205 | 181900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241205 | 181800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241205 | 181700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241205 | 181600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241205 | 181500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241205 | 181400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241205 | 181300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241205 | 181200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 183 | 20241205 | 181100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241205 | 181000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241205 | 180900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241205 | 180800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241205 | 180700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241205 | 180600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241205 | 180500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241205 | 180400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241205 | 180300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241205 | 180200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241205 | 180100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241205 | 180000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241205 | 175900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241205 | 175800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241205 | 175700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241205 | 175600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241205 | 175500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241205 | 175400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241205 | 175300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241205 | 175200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241205 | 175100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241205 | 175000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241205 | 174900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241205 | 174800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241205 | 174700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241205 | 174600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241205 | 174500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241205 | 174400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241205 | 174300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241205 | 174200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 213 | 20241205 | 174100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241205 | 174000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241205 | 173900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241205 | 173800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241205 | 173700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241205 | 173600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241205 | 173500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241205 | 173400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241205 | 173300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241205 | 173200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241205 | 173100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241205 | 173000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241205 | 172900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241205 | 172800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241205 | 172700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241205 | 172600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241205 | 172500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241205 | 172400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241205 | 172300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241205 | 172200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20241205 | 172100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20241205 | 172000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20241205 | 171900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20241205 | 171800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20241205 | 171700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20241205 | 171600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20241205 | 171500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20241205 | 171400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20241205 | 171300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20241205 | 171200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 243 | 20241205 | 171100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20241205 | 171000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20241205 | 170900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20241205 | 170800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20241205 | 170700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20241205 | 170600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20241205 | 170500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20241205 | 170400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20241205 | 170300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20241205 | 170200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20241205 | 170100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20241205 | 170000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20241205 | 165900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20241205 | 165800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20241205 | 165700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20241205 | 165600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20241205 | 165500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20241205 | 165400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20241205 | 165300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20241205 | 165200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20241205 | 165100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20241205 | 165000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20241205 | 164900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20241205 | 164800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20241205 | 164700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20241205 | 164600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20241205 | 164500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20241205 | 164400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20241205 | 164300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20241205 | 164200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 273 | 20241205 | 164100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20241205 | 164000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20241205 | 163900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20241205 | 163800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20241205 | 163700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20241205 | 163600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20241205 | 163500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20241205 | 163400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20241205 | 163300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20241205 | 163200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20241205 | 163100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20241205 | 163000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20241205 | 162900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20241205 | 162800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20241205 | 162700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20241205 | 162600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20241205 | 162500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20241205 | 162400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20241205 | 162300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20241205 | 162200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20241205 | 162100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20241205 | 162000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20241205 | 161900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20241205 | 161800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20241205 | 161700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20241205 | 161600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20241205 | 161500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20241205 | 161400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20241205 | 161300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20241205 | 161200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 303 | 20241205 | 161100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20241205 | 161000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20241205 | 160900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20241205 | 160800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20241205 | 160700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20241205 | 160600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20241205 | 160500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20241205 | 160400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20241205 | 160300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20241205 | 160200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20241205 | 160100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20241205 | 160000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20241205 | 155900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20241205 | 155800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20241205 | 155700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20241205 | 155600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20241205 | 155500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20241205 | 155400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20241205 | 155300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20241205 | 155200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20241205 | 155100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20241205 | 155000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20241205 | 154900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20241205 | 154800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20241205 | 154700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20241205 | 154600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 329 | 20241205 | 154500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20241205 | 154400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20241205 | 154300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20241205 | 154200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 333 | 20241205 | 154100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20241205 | 154000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20241205 | 153900 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20241205 | 153800 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20241205 | 153700 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20241205 | 153600 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20241205 | 153500 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20241205 | 153400 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 341 | 20241205 | 153300 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 342 | 20241205 | 153200 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20241205 | 153100 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 344 | 20241205 | 153000 | 13144108670 | 5970 | 5970 | 5970 | 5970 | 22876 |
| 345 | 20241205 | 152900 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20241205 | 152800 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20241205 | 152700 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20241205 | 152600 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20241205 | 152500 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20241205 | 152400 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20241205 | 152300 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20241205 | 152200 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 353 | 20241205 | 152100 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20241205 | 152000 | 13007538950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20241205 | 151900 | 13007538950 | 5920 | 5940 | 5950 | 5920 | 5556 |
| 356 | 20241205 | 151800 | 12974556560 | 5940 | 5950 | 5960 | 5920 | 4897 |
| 357 | 20241205 | 151700 | 12945503220 | 5960 | 5950 | 5960 | 5940 | 2475 |
| 358 | 20241205 | 151600 | 12930776380 | 5930 | 5950 | 5950 | 5920 | 3842 |
| 359 | 20241205 | 151500 | 12908015220 | 5930 | 5950 | 5960 | 5930 | 8081 |
| 360 | 20241205 | 151400 | 12859972540 | 5950 | 5950 | 5950 | 5940 | 1699 |
| 361 | 20241205 | 151300 | 12849863990 | 5950 | 5940 | 5960 | 5940 | 2957 |
| 362 | 20241205 | 151200 | 12832271580 | 5930 | 5960 | 5960 | 5920 | 4814 |
| 363 | 20241205 | 151100 | 12803716560 | 5960 | 5940 | 5960 | 5940 | 1928 |
| 364 | 20241205 | 151000 | 12792235570 | 5940 | 5960 | 5960 | 5940 | 3680 |
| 365 | 20241205 | 150900 | 12770357600 | 5960 | 5960 | 5960 | 5960 | 959 |
| 366 | 20241205 | 150800 | 12764641960 | 5970 | 5970 | 5970 | 5950 | 3700 |
| 367 | 20241205 | 150700 | 12742575830 | 5960 | 5970 | 5980 | 5960 | 1805 |
| 368 | 20241205 | 150600 | 12731811080 | 5960 | 5970 | 5970 | 5940 | 4460 |
| 369 | 20241205 | 150500 | 12705253050 | 5970 | 5970 | 5980 | 5960 | 3650 |
| 370 | 20241205 | 150400 | 12683470490 | 5980 | 5990 | 6000 | 5980 | 2794 |
| 371 | 20241205 | 150300 | 12666750760 | 6000 | 6010 | 6010 | 5980 | 3501 |
| 372 | 20241205 | 150200 | 12645761620 | 6000 | 6000 | 6020 | 6000 | 4835 |
| 373 | 20241205 | 150100 | 12616750930 | 6000 | 5970 | 6000 | 5960 | 9273 |
| 374 | 20241205 | 150000 | 12561238610 | 5970 | 5970 | 5970 | 5950 | 3928 |
| 375 | 20241205 | 145900 | 12537852380 | 5970 | 5960 | 5970 | 5950 | 1457 |
| 376 | 20241205 | 145800 | 12529168670 | 5970 | 5990 | 5990 | 5970 | 1326 |
| 377 | 20241205 | 145700 | 12521250190 | 5970 | 5970 | 6000 | 5960 | 6130 |
| 378 | 20241205 | 145600 | 12484575940 | 5970 | 5960 | 5970 | 5950 | 4710 |
| 379 | 20241205 | 145500 | 12456501340 | 5960 | 5970 | 5970 | 5940 | 728 |
| 380 | 20241205 | 145400 | 12452167170 | 5970 | 5970 | 5970 | 5930 | 9179 |
| 381 | 20241205 | 145300 | 12397533680 | 5970 | 5980 | 5980 | 5930 | 5169 |
| 382 | 20241205 | 145200 | 12366714660 | 5970 | 5970 | 5980 | 5930 | 9102 |
| 383 | 20241205 | 145100 | 12312454260 | 5970 | 5980 | 5990 | 5940 | 9080 |
| 384 | 20241205 | 145000 | 12258337980 | 5980 | 5980 | 5990 | 5950 | 5616 |
| 385 | 20241205 | 144900 | 12224834060 | 5980 | 5980 | 6010 | 5960 | 11425 |
| 386 | 20241205 | 144800 | 12156547800 | 5970 | 6040 | 6040 | 5950 | 28672 |
| 387 | 20241205 | 144700 | 11984872550 | 6010 | 6050 | 6050 | 6010 | 4317 |
| 388 | 20241205 | 144600 | 11958832280 | 6050 | 6040 | 6050 | 6010 | 5462 |
| 389 | 20241205 | 144500 | 11925949030 | 6040 | 6030 | 6050 | 6020 | 1717 |
| 390 | 20241205 | 144400 | 11915601920 | 6030 | 6040 | 6040 | 6030 | 571 |
| 391 | 20241205 | 144300 | 11912156370 | 6040 | 6060 | 6060 | 6030 | 583 |
| 392 | 20241205 | 144200 | 11908639810 | 6060 | 6080 | 6080 | 6030 | 3556 |
| 393 | 20241205 | 144100 | 11887184620 | 6080 | 6080 | 6080 | 6040 | 1909 |
| 394 | 20241205 | 144000 | 11875596270 | 6080 | 6070 | 6080 | 6020 | 13195 |
| 395 | 20241205 | 143900 | 11795609800 | 6070 | 6040 | 6070 | 6020 | 5098 |
| 396 | 20241205 | 143800 | 11764858090 | 6030 | 6030 | 6030 | 6020 | 1337 |
| 397 | 20241205 | 143700 | 11756803300 | 6020 | 6040 | 6040 | 6020 | 5251 |
| 398 | 20241205 | 143600 | 11725138090 | 6030 | 6030 | 6040 | 6030 | 396 |
| 399 | 20241205 | 143500 | 11722750000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 400 | 20241205 | 143400 | 11722750000 | 6060 | 6040 | 6060 | 6020 | 5681 |
| 401 | 20241205 | 143300 | 11688482710 | 6040 | 6060 | 6070 | 6040 | 1625 |
| 402 | 20241205 | 143200 | 11678635900 | 6060 | 6050 | 6060 | 6050 | 1288 |
| 403 | 20241205 | 143100 | 11670832190 | 6050 | 6050 | 6050 | 6040 | 410 |
| 404 | 20241205 | 143000 | 11668353220 | 6050 | 6040 | 6050 | 6020 | 7044 |
| 405 | 20241205 | 142900 | 11625844990 | 6040 | 6060 | 6060 | 6040 | 4870 |
| 406 | 20241205 | 142800 | 11596413270 | 6090 | 6090 | 6090 | 6050 | 5850 |
| 407 | 20241205 | 142700 | 11560984870 | 6090 | 6080 | 6090 | 6070 | 716 |
| 408 | 20241205 | 142600 | 11556626840 | 6090 | 6070 | 6090 | 6060 | 2747 |
| 409 | 20241205 | 142500 | 11539922550 | 6070 | 6060 | 6070 | 6060 | 429 |
| 410 | 20241205 | 142400 | 11537321750 | 6060 | 6070 | 6070 | 6060 | 1671 |
| 411 | 20241205 | 142300 | 11527192750 | 6070 | 6070 | 6070 | 6060 | 293 |
| 412 | 20241205 | 142200 | 11525416000 | 6060 | 6070 | 6070 | 6060 | 1752 |
| 413 | 20241205 | 142100 | 11514797870 | 6060 | 6070 | 6080 | 6060 | 637 |
| 414 | 20241205 | 142000 | 11510931900 | 6070 | 6070 | 6070 | 6060 | 2270 |
| 415 | 20241205 | 141900 | 11497159260 | 6070 | 6080 | 6080 | 6070 | 802 |
| 416 | 20241205 | 141800 | 11492289490 | 6070 | 6060 | 6070 | 6060 | 2014 |
| 417 | 20241205 | 141700 | 11480067940 | 6060 | 6070 | 6080 | 6060 | 768 |
| 418 | 20241205 | 141600 | 11475406220 | 6070 | 6080 | 6080 | 6070 | 1115 |
| 419 | 20241205 | 141500 | 11468635160 | 6080 | 6080 | 6090 | 6060 | 1239 |
| 420 | 20241205 | 141400 | 11461111600 | 6090 | 6070 | 6090 | 6070 | 191 |
| 421 | 20241205 | 141300 | 11459950140 | 6070 | 6070 | 6070 | 6060 | 3049 |
| 422 | 20241205 | 141200 | 11441470770 | 6070 | 6080 | 6080 | 6070 | 1798 |
| 423 | 20241205 | 141100 | 11430555510 | 6080 | 6100 | 6100 | 6070 | 560 |
| 424 | 20241205 | 141000 | 11427153600 | 6070 | 6080 | 6100 | 6070 | 753 |
| 425 | 20241205 | 140900 | 11422579440 | 6080 | 6080 | 6100 | 6070 | 795 |
| 426 | 20241205 | 140800 | 11417750240 | 6110 | 6070 | 6110 | 6070 | 503 |
| 427 | 20241205 | 140700 | 11414690710 | 6070 | 6070 | 6070 | 6060 | 3188 |
| 428 | 20241205 | 140600 | 11395362410 | 6070 | 6080 | 6080 | 6070 | 2458 |
| 429 | 20241205 | 140500 | 11380442330 | 6070 | 6090 | 6090 | 6070 | 808 |
| 430 | 20241205 | 140400 | 11375530650 | 6090 | 6090 | 6090 | 6080 | 356 |
| 431 | 20241205 | 140300 | 11373365350 | 6090 | 6100 | 6100 | 6090 | 146 |
| 432 | 20241205 | 140200 | 11372476190 | 6100 | 6110 | 6110 | 6090 | 1288 |
| 433 | 20241205 | 140100 | 11364625100 | 6100 | 6110 | 6110 | 6100 | 1642 |
| 434 | 20241205 | 140000 | 11354608760 | 6110 | 6130 | 6130 | 6110 | 1710 |
| 435 | 20241205 | 135900 | 11344149380 | 6130 | 6120 | 6130 | 6120 | 953 |
| 436 | 20241205 | 135800 | 11338314630 | 6130 | 6120 | 6130 | 6120 | 1672 |
| 437 | 20241205 | 135700 | 11328065740 | 6110 | 6140 | 6140 | 6110 | 260 |
| 438 | 20241205 | 135600 | 11326470660 | 6140 | 6080 | 6140 | 6070 | 3813 |
| 439 | 20241205 | 135500 | 11303131950 | 6090 | 6060 | 6090 | 6060 | 2083 |
| 440 | 20241205 | 135400 | 11290501780 | 6060 | 6060 | 6060 | 6060 | 13 |
| 441 | 20241205 | 135300 | 11290423000 | 6060 | 6040 | 6060 | 6040 | 1056 |
| 442 | 20241205 | 135200 | 11284024960 | 6040 | 6060 | 6060 | 6040 | 667 |
| 443 | 20241205 | 135100 | 11279994910 | 6060 | 6060 | 6060 | 6060 | 53 |
| 444 | 20241205 | 135000 | 11279673730 | 6060 | 6040 | 6060 | 6040 | 815 |
| 445 | 20241205 | 134900 | 11274746860 | 6040 | 6030 | 6040 | 6030 | 842 |
| 446 | 20241205 | 134800 | 11269663380 | 6030 | 6030 | 6030 | 6030 | 209 |
| 447 | 20241205 | 134700 | 11268403110 | 6030 | 6030 | 6040 | 6020 | 1025 |
| 448 | 20241205 | 134600 | 11262217310 | 6030 | 6040 | 6040 | 6020 | 1594 |
| 449 | 20241205 | 134500 | 11252607250 | 6040 | 6060 | 6060 | 6040 | 3518 |
| 450 | 20241205 | 134400 | 11231328980 | 6050 | 6050 | 6060 | 6050 | 1477 |
| 451 | 20241205 | 134300 | 11222388910 | 6060 | 6060 | 6060 | 6050 | 401 |
| 452 | 20241205 | 134200 | 11219962800 | 6060 | 6060 | 6060 | 6050 | 109 |
| 453 | 20241205 | 134100 | 11219302940 | 6060 | 6070 | 6070 | 6050 | 6394 |
| 454 | 20241205 | 134000 | 11180604750 | 6070 | 6060 | 6070 | 6060 | 471 |
| 455 | 20241205 | 133900 | 11177749890 | 6060 | 6060 | 6060 | 6050 | 631 |
| 456 | 20241205 | 133800 | 11173931940 | 6030 | 6080 | 6080 | 6030 | 1785 |
| 457 | 20241205 | 133700 | 11163140470 | 6080 | 6040 | 6080 | 6040 | 2310 |
| 458 | 20241205 | 133600 | 11149140870 | 6040 | 6040 | 6050 | 6040 | 884 |
| 459 | 20241205 | 133500 | 11143801480 | 6040 | 6060 | 6060 | 6040 | 629 |
| 460 | 20241205 | 133400 | 11139997460 | 6060 | 6050 | 6060 | 6050 | 304 |
| 461 | 20241205 | 133300 | 11138155230 | 6040 | 6060 | 6060 | 6040 | 378 |
| 462 | 20241205 | 133200 | 11135868410 | 6060 | 6040 | 6060 | 6040 | 1118 |
| 463 | 20241205 | 133100 | 11129102730 | 6050 | 6050 | 6050 | 6030 | 1095 |
| 464 | 20241205 | 133000 | 11122481380 | 6050 | 6020 | 6050 | 6000 | 7562 |
| 465 | 20241205 | 132900 | 11076970430 | 6020 | 6020 | 6040 | 6020 | 545 |
| 466 | 20241205 | 132800 | 11073689510 | 6020 | 6030 | 6040 | 6010 | 2245 |
| 467 | 20241205 | 132700 | 11060178970 | 6030 | 6030 | 6040 | 6030 | 3603 |
| 468 | 20241205 | 132600 | 11038452750 | 6040 | 6040 | 6050 | 6040 | 379 |
| 469 | 20241205 | 132500 | 11036163540 | 6040 | 6040 | 6040 | 6030 | 1650 |
| 470 | 20241205 | 132400 | 11026210490 | 6040 | 6010 | 6040 | 6000 | 11445 |
| 471 | 20241205 | 132300 | 10957459340 | 6030 | 6020 | 6050 | 6000 | 11275 |
| 472 | 20241205 | 132200 | 10889692340 | 6020 | 6060 | 6070 | 6000 | 15940 |
| 473 | 20241205 | 132100 | 10793639670 | 6050 | 6070 | 6080 | 6050 | 4653 |
| 474 | 20241205 | 132000 | 10765454930 | 6080 | 6080 | 6080 | 6070 | 953 |
| 475 | 20241205 | 131900 | 10759666960 | 6080 | 6080 | 6080 | 6070 | 598 |
| 476 | 20241205 | 131800 | 10756035190 | 6080 | 6080 | 6080 | 6080 | 3785 |
| 477 | 20241205 | 131700 | 10733022390 | 6090 | 6080 | 6090 | 6070 | 2117 |
| 478 | 20241205 | 131600 | 10720143590 | 6060 | 6060 | 6090 | 6060 | 11604 |
| 479 | 20241205 | 131500 | 10649777140 | 6060 | 6090 | 6090 | 6060 | 4209 |
| 480 | 20241205 | 131400 | 10624230480 | 6090 | 6100 | 6100 | 6090 | 4740 |
| 481 | 20241205 | 131300 | 10595361400 | 6090 | 6080 | 6090 | 6070 | 1959 |
| 482 | 20241205 | 131200 | 10583450620 | 6080 | 6080 | 6090 | 6080 | 1708 |
| 483 | 20241205 | 131100 | 10573064870 | 6080 | 6110 | 6110 | 6080 | 2514 |
| 484 | 20241205 | 131000 | 10557753850 | 6110 | 6100 | 6110 | 6100 | 936 |
| 485 | 20241205 | 130900 | 10552043700 | 6090 | 6100 | 6100 | 6090 | 2198 |
| 486 | 20241205 | 130800 | 10538637350 | 6100 | 6100 | 6100 | 6100 | 1260 |
| 487 | 20241205 | 130700 | 10530951350 | 6110 | 6110 | 6110 | 6090 | 2619 |
| 488 | 20241205 | 130600 | 10514995830 | 6110 | 6110 | 6120 | 6100 | 3342 |
| 489 | 20241205 | 130500 | 10494556360 | 6120 | 6090 | 6120 | 6090 | 3792 |
| 490 | 20241205 | 130400 | 10471429220 | 6090 | 6100 | 6100 | 6090 | 2158 |
| 491 | 20241205 | 130300 | 10458267030 | 6100 | 6110 | 6120 | 6100 | 900 |
| 492 | 20241205 | 130200 | 10452768150 | 6120 | 6100 | 6120 | 6100 | 340 |
| 493 | 20241205 | 130100 | 10450690100 | 6110 | 6100 | 6110 | 6100 | 1438 |
| 494 | 20241205 | 130000 | 10441918210 | 6100 | 6100 | 6120 | 6080 | 2355 |
| 495 | 20241205 | 125900 | 10427538950 | 6100 | 6090 | 6100 | 6080 | 2570 |
| 496 | 20241205 | 125800 | 10411870440 | 6090 | 6090 | 6090 | 6080 | 882 |
| 497 | 20241205 | 125700 | 10406504260 | 6080 | 6100 | 6100 | 6080 | 4129 |
| 498 | 20241205 | 125600 | 10381342380 | 6090 | 6060 | 6090 | 6060 | 3170 |
| 499 | 20241205 | 125500 | 10362085270 | 6060 | 6050 | 6100 | 6050 | 7322 |
| 500 | 20241205 | 125400 | 10317555280 | 6050 | 6100 | 6100 | 6050 | 16800 |
| 501 | 20241205 | 125300 | 10215658320 | 6100 | 6100 | 6110 | 6080 | 4262 |
| 502 | 20241205 | 125200 | 10189701910 | 6080 | 6110 | 6120 | 6080 | 4474 |
| 503 | 20241205 | 125100 | 10162434610 | 6120 | 6140 | 6150 | 6080 | 30816 |
| 504 | 20241205 | 125000 | 9974318320 | 6130 | 6150 | 6150 | 6120 | 3533 |
| 505 | 20241205 | 124900 | 9952649430 | 6150 | 6140 | 6150 | 6140 | 2907 |
| 506 | 20241205 | 124800 | 9934797400 | 6140 | 6160 | 6170 | 6140 | 5629 |
| 507 | 20241205 | 124700 | 9900171890 | 6160 | 6160 | 6170 | 6160 | 1932 |
| 508 | 20241205 | 124600 | 9888267610 | 6170 | 6160 | 6170 | 6160 | 1741 |
| 509 | 20241205 | 124500 | 9877541480 | 6160 | 6170 | 6180 | 6160 | 3540 |
| 510 | 20241205 | 124400 | 9855718700 | 6180 | 6180 | 6190 | 6170 | 287 |
| 511 | 20241205 | 124300 | 9853945040 | 6190 | 6180 | 6190 | 6170 | 584 |
| 512 | 20241205 | 124200 | 9850336000 | 6170 | 6180 | 6180 | 6170 | 589 |
| 513 | 20241205 | 124100 | 9846701350 | 6170 | 6190 | 6190 | 6170 | 3608 |
| 514 | 20241205 | 124000 | 9824421490 | 6190 | 6190 | 6190 | 6190 | 23 |
| 515 | 20241205 | 123900 | 9824279120 | 6190 | 6190 | 6190 | 6180 | 682 |
| 516 | 20241205 | 123800 | 9820057590 | 6190 | 6180 | 6190 | 6170 | 1038 |
| 517 | 20241205 | 123700 | 9813646620 | 6180 | 6180 | 6180 | 6180 | 1092 |
| 518 | 20241205 | 123600 | 9806898060 | 6180 | 6170 | 6180 | 6170 | 374 |
| 519 | 20241205 | 123500 | 9804589750 | 6170 | 6170 | 6170 | 6170 | 1161 |
| 520 | 20241205 | 123400 | 9797426380 | 6170 | 6170 | 6170 | 6170 | 1005 |
| 521 | 20241205 | 123300 | 9791225530 | 6170 | 6170 | 6190 | 6170 | 1281 |
| 522 | 20241205 | 123200 | 9783321060 | 6180 | 6180 | 6190 | 6180 | 776 |
| 523 | 20241205 | 123100 | 9778519670 | 6180 | 6190 | 6190 | 6170 | 907 |
| 524 | 20241205 | 123000 | 9772917030 | 6210 | 6200 | 6210 | 6170 | 1043 |
| 525 | 20241205 | 122900 | 9766443530 | 6170 | 6180 | 6200 | 6170 | 157 |
| 526 | 20241205 | 122800 | 9765474340 | 6200 | 6180 | 6200 | 6160 | 1041 |
| 527 | 20241205 | 122700 | 9759055460 | 6200 | 6180 | 6220 | 6170 | 2181 |
| 528 | 20241205 | 122600 | 9745590140 | 6170 | 6160 | 6180 | 6160 | 2229 |
| 529 | 20241205 | 122500 | 9731849640 | 6160 | 6210 | 6210 | 6160 | 15453 |
| 530 | 20241205 | 122400 | 9636212870 | 6210 | 6220 | 6220 | 6210 | 2555 |
| 531 | 20241205 | 122300 | 9620339230 | 6210 | 6230 | 6230 | 6210 | 37 |
| 532 | 20241205 | 122200 | 9620109440 | 6210 | 6230 | 6230 | 6200 | 9080 |
| 533 | 20241205 | 122100 | 9563712030 | 6230 | 6240 | 6250 | 6230 | 3671 |
| 534 | 20241205 | 122000 | 9540821140 | 6250 | 6260 | 6260 | 6240 | 71 |
| 535 | 20241205 | 121900 | 9540377370 | 6260 | 6240 | 6270 | 6240 | 14 |
| 536 | 20241205 | 121800 | 9540289830 | 6240 | 6260 | 6260 | 6230 | 1657 |
| 537 | 20241205 | 121700 | 9529962390 | 6230 | 6270 | 6270 | 6230 | 2025 |
| 538 | 20241205 | 121600 | 9517320420 | 6270 | 6240 | 6270 | 6230 | 4723 |
| 539 | 20241205 | 121500 | 9487753650 | 6240 | 6240 | 6250 | 6230 | 484 |
| 540 | 20241205 | 121400 | 9484736460 | 6250 | 6250 | 6260 | 6250 | 1173 |
| 541 | 20241205 | 121300 | 9477397140 | 6250 | 6240 | 6250 | 6240 | 293 |
| 542 | 20241205 | 121200 | 9475567810 | 6220 | 6230 | 6230 | 6220 | 1248 |
| 543 | 20241205 | 121100 | 9467794110 | 6240 | 6240 | 6240 | 6230 | 842 |
| 544 | 20241205 | 121000 | 9462547900 | 6230 | 6260 | 6260 | 6230 | 1297 |
| 545 | 20241205 | 120900 | 9454465430 | 6260 | 6240 | 6260 | 6230 | 439 |
| 546 | 20241205 | 120800 | 9451724960 | 6230 | 6240 | 6240 | 6230 | 572 |
| 547 | 20241205 | 120700 | 9448158380 | 6240 | 6230 | 6240 | 6230 | 437 |
| 548 | 20241205 | 120600 | 9445435810 | 6230 | 6220 | 6230 | 6210 | 3779 |
| 549 | 20241205 | 120500 | 9421936580 | 6220 | 6210 | 6220 | 6210 | 1284 |
| 550 | 20241205 | 120400 | 9413961090 | 6210 | 6210 | 6220 | 6210 | 415 |
| 551 | 20241205 | 120300 | 9411383840 | 6220 | 6220 | 6220 | 6210 | 638 |
| 552 | 20241205 | 120200 | 9407420580 | 6210 | 6220 | 6220 | 6210 | 796 |
| 553 | 20241205 | 120100 | 9402472300 | 6220 | 6220 | 6230 | 6220 | 478 |
| 554 | 20241205 | 120000 | 9399499120 | 6200 | 6210 | 6220 | 6200 | 1234 |
| 555 | 20241205 | 115900 | 9391842840 | 6210 | 6210 | 6220 | 6210 | 188 |
| 556 | 20241205 | 115800 | 9390675340 | 6200 | 6210 | 6210 | 6200 | 980 |
| 557 | 20241205 | 115700 | 9384591610 | 6200 | 6220 | 6220 | 6200 | 3501 |
| 558 | 20241205 | 115600 | 9362866620 | 6230 | 6220 | 6230 | 6210 | 337 |
| 559 | 20241205 | 115500 | 9360769370 | 6220 | 6230 | 6230 | 6220 | 960 |
| 560 | 20241205 | 115400 | 9354796960 | 6230 | 6220 | 6230 | 6220 | 251 |
| 561 | 20241205 | 115300 | 9353235730 | 6210 | 6210 | 6220 | 6210 | 1394 |
| 562 | 20241205 | 115200 | 9344577070 | 6200 | 6210 | 6210 | 6200 | 289 |
| 563 | 20241205 | 115100 | 9342784850 | 6200 | 6240 | 6240 | 6200 | 2975 |
| 564 | 20241205 | 115000 | 9324302980 | 6230 | 6230 | 6230 | 6230 | 146 |
| 565 | 20241205 | 114900 | 9323393400 | 6220 | 6200 | 6230 | 6200 | 5598 |
| 566 | 20241205 | 114800 | 9288629660 | 6210 | 6230 | 6230 | 6200 | 3954 |
| 567 | 20241205 | 114700 | 9264045950 | 6240 | 6270 | 6270 | 6230 | 2806 |
| 568 | 20241205 | 114600 | 9246502520 | 6260 | 6270 | 6270 | 6260 | 655 |
| 569 | 20241205 | 114500 | 9242399330 | 6270 | 6270 | 6280 | 6270 | 135 |
| 570 | 20241205 | 114400 | 9241552870 | 6270 | 6270 | 6270 | 6270 | 507 |
| 571 | 20241205 | 114300 | 9238373980 | 6270 | 6260 | 6270 | 6260 | 700 |
| 572 | 20241205 | 114200 | 9233985540 | 6270 | 6270 | 6280 | 6250 | 2870 |
| 573 | 20241205 | 114100 | 9215996530 | 6270 | 6270 | 6270 | 6260 | 1261 |
| 574 | 20241205 | 114000 | 9208093970 | 6270 | 6260 | 6280 | 6260 | 520 |
| 575 | 20241205 | 113900 | 9204833920 | 6260 | 6260 | 6260 | 6240 | 3275 |
| 576 | 20241205 | 113800 | 9184395260 | 6270 | 6230 | 6270 | 6230 | 3502 |
| 577 | 20241205 | 113700 | 9162497900 | 6230 | 6230 | 6250 | 6230 | 924 |
| 578 | 20241205 | 113600 | 9156731920 | 6260 | 6230 | 6260 | 6230 | 287 |
| 579 | 20241205 | 113500 | 9154939850 | 6240 | 6240 | 6240 | 6240 | 33 |
| 580 | 20241205 | 113400 | 9154733930 | 6230 | 6240 | 6240 | 6230 | 678 |
| 581 | 20241205 | 113300 | 9150508220 | 6240 | 6270 | 6270 | 6240 | 1078 |
| 582 | 20241205 | 113200 | 9143757080 | 6260 | 6240 | 6270 | 6240 | 1915 |
| 583 | 20241205 | 113100 | 9131789100 | 6240 | 6260 | 6260 | 6240 | 1247 |
| 584 | 20241205 | 113000 | 9123998260 | 6270 | 6260 | 6270 | 6260 | 1030 |
| 585 | 20241205 | 112900 | 9117543780 | 6270 | 6260 | 6270 | 6240 | 256 |
| 586 | 20241205 | 112800 | 9115942140 | 6250 | 6240 | 6260 | 6240 | 1087 |
| 587 | 20241205 | 112700 | 9109148370 | 6240 | 6250 | 6250 | 6230 | 818 |
| 588 | 20241205 | 112600 | 9104038830 | 6250 | 6230 | 6250 | 6230 | 759 |
| 589 | 20241205 | 112500 | 9099302670 | 6220 | 6220 | 6220 | 6210 | 2032 |
| 590 | 20241205 | 112400 | 9086670150 | 6210 | 6220 | 6220 | 6210 | 328 |
| 591 | 20241205 | 112300 | 9084633170 | 6220 | 6220 | 6220 | 6220 | 30 |
| 592 | 20241205 | 112200 | 9084446570 | 6220 | 6200 | 6220 | 6200 | 1972 |
| 593 | 20241205 | 112100 | 9072211240 | 6210 | 6200 | 6210 | 6200 | 234 |
| 594 | 20241205 | 112000 | 9070758440 | 6200 | 6210 | 6210 | 6200 | 453 |
| 595 | 20241205 | 111900 | 9067949360 | 6190 | 6200 | 6200 | 6190 | 240 |
| 596 | 20241205 | 111800 | 9066462160 | 6200 | 6200 | 6210 | 6190 | 369 |
| 597 | 20241205 | 111700 | 9064176660 | 6180 | 6180 | 6210 | 6170 | 3004 |
| 598 | 20241205 | 111600 | 9045571420 | 6180 | 6170 | 6190 | 6170 | 712 |
| 599 | 20241205 | 111500 | 9041177180 | 6170 | 6170 | 6200 | 6170 | 2278 |
| 600 | 20241205 | 111400 | 9027079400 | 6170 | 6190 | 6190 | 6170 | 1207 |
| 601 | 20241205 | 111300 | 9019619090 | 6190 | 6200 | 6200 | 6190 | 454 |
| 602 | 20241205 | 111200 | 9016804390 | 6180 | 6200 | 6200 | 6180 | 1897 |
| 603 | 20241205 | 111100 | 9005071750 | 6200 | 6190 | 6210 | 6180 | 2534 |
| 604 | 20241205 | 111000 | 8989374930 | 6190 | 6190 | 6190 | 6180 | 387 |
| 605 | 20241205 | 110900 | 8986980920 | 6200 | 6170 | 6200 | 6160 | 2569 |
| 606 | 20241205 | 110800 | 8971123320 | 6170 | 6170 | 6190 | 6170 | 1682 |
| 607 | 20241205 | 110700 | 8960745180 | 6170 | 6160 | 6170 | 6160 | 2472 |
| 608 | 20241205 | 110600 | 8945499390 | 6160 | 6170 | 6170 | 6160 | 3582 |
| 609 | 20241205 | 110500 | 8923416250 | 6170 | 6170 | 6180 | 6170 | 1075 |
| 610 | 20241205 | 110400 | 8916776360 | 6180 | 6170 | 6180 | 6170 | 3409 |
| 611 | 20241205 | 110300 | 8895741940 | 6170 | 6170 | 6180 | 6160 | 4123 |
| 612 | 20241205 | 110200 | 8870330500 | 6170 | 6200 | 6220 | 6170 | 1872 |
| 613 | 20241205 | 110100 | 8858738060 | 6200 | 6190 | 6200 | 6190 | 2463 |
| 614 | 20241205 | 110000 | 8843478780 | 6200 | 6170 | 6200 | 6170 | 2329 |
| 615 | 20241205 | 105900 | 8829083630 | 6170 | 6190 | 6190 | 6170 | 5100 |
| 616 | 20241205 | 105800 | 8797555380 | 6200 | 6210 | 6210 | 6200 | 8391 |
| 617 | 20241205 | 105700 | 8745517440 | 6210 | 6230 | 6230 | 6210 | 5107 |
| 618 | 20241205 | 105600 | 8713762930 | 6230 | 6220 | 6230 | 6220 | 296 |
| 619 | 20241205 | 105500 | 8711921700 | 6230 | 6240 | 6240 | 6230 | 994 |
| 620 | 20241205 | 105400 | 8705728850 | 6240 | 6230 | 6250 | 6220 | 641 |
| 621 | 20241205 | 105300 | 8701724730 | 6230 | 6230 | 6240 | 6220 | 528 |
| 622 | 20241205 | 105200 | 8698434670 | 6230 | 6240 | 6250 | 6230 | 744 |
| 623 | 20241205 | 105100 | 8693792180 | 6230 | 6220 | 6240 | 6220 | 1011 |
| 624 | 20241205 | 105000 | 8687495000 | 6230 | 6220 | 6230 | 6210 | 661 |
| 625 | 20241205 | 104900 | 8683385100 | 6210 | 6220 | 6220 | 6210 | 575 |
| 626 | 20241205 | 104800 | 8679812730 | 6220 | 6230 | 6230 | 6210 | 670 |
| 627 | 20241205 | 104700 | 8675650130 | 6210 | 6220 | 6230 | 6210 | 2283 |
| 628 | 20241205 | 104600 | 8661462440 | 6220 | 6220 | 6220 | 6210 | 679 |
| 629 | 20241205 | 104500 | 8657240060 | 6210 | 6230 | 6230 | 6200 | 2805 |
| 630 | 20241205 | 104400 | 8639828960 | 6230 | 6210 | 6230 | 6200 | 3075 |
| 631 | 20241205 | 104300 | 8620719420 | 6200 | 6210 | 6220 | 6200 | 1510 |
| 632 | 20241205 | 104200 | 8611353410 | 6210 | 6200 | 6210 | 6200 | 547 |
| 633 | 20241205 | 104100 | 8607958890 | 6200 | 6210 | 6230 | 6200 | 820 |
| 634 | 20241205 | 104000 | 8602870140 | 6190 | 6200 | 6210 | 6180 | 4095 |
| 635 | 20241205 | 103900 | 8577537660 | 6180 | 6220 | 6220 | 6180 | 8586 |
| 636 | 20241205 | 103800 | 8524314090 | 6220 | 6200 | 6250 | 6190 | 1512 |
| 637 | 20241205 | 103700 | 8514937550 | 6210 | 6250 | 6250 | 6200 | 10132 |
| 638 | 20241205 | 103600 | 8451991210 | 6260 | 6250 | 6260 | 6240 | 1329 |
| 639 | 20241205 | 103500 | 8443690720 | 6250 | 6250 | 6260 | 6250 | 844 |
| 640 | 20241205 | 103400 | 8438412930 | 6250 | 6260 | 6260 | 6250 | 1139 |
| 641 | 20241205 | 103300 | 8431284540 | 6260 | 6260 | 6270 | 6250 | 2725 |
| 642 | 20241205 | 103200 | 8414226680 | 6260 | 6300 | 6300 | 6260 | 2322 |
| 643 | 20241205 | 103100 | 8399670510 | 6270 | 6240 | 6300 | 6230 | 794 |
| 644 | 20241205 | 103000 | 8394719750 | 6230 | 6250 | 6270 | 6230 | 5865 |
| 645 | 20241205 | 102900 | 8358073030 | 6250 | 6280 | 6280 | 6250 | 3969 |
| 646 | 20241205 | 102800 | 8333224730 | 6270 | 6290 | 6310 | 6270 | 10632 |
| 647 | 20241205 | 102700 | 8266390480 | 6280 | 6280 | 6300 | 6270 | 3305 |
| 648 | 20241205 | 102600 | 8245616640 | 6300 | 6290 | 6310 | 6270 | 5438 |
| 649 | 20241205 | 102500 | 8211449180 | 6290 | 6310 | 6320 | 6280 | 6983 |
| 650 | 20241205 | 102400 | 8167481740 | 6310 | 6330 | 6330 | 6290 | 9695 |
| 651 | 20241205 | 102300 | 8106273490 | 6330 | 6310 | 6350 | 6300 | 5328 |
| 652 | 20241205 | 102200 | 8072576950 | 6320 | 6230 | 6320 | 6230 | 8191 |
| 653 | 20241205 | 102100 | 8021164230 | 6230 | 6240 | 6260 | 6210 | 5363 |
| 654 | 20241205 | 102000 | 7987706620 | 6240 | 6170 | 6250 | 6150 | 5288 |
| 655 | 20241205 | 101900 | 7954882830 | 6170 | 6210 | 6210 | 6150 | 15347 |
| 656 | 20241205 | 101800 | 7859943200 | 6210 | 6220 | 6230 | 6210 | 2830 |
| 657 | 20241205 | 101700 | 7842344910 | 6220 | 6180 | 6230 | 6160 | 8041 |
| 658 | 20241205 | 101600 | 7792586350 | 6190 | 6260 | 6260 | 6180 | 19279 |
| 659 | 20241205 | 101500 | 7672996150 | 6250 | 6270 | 6280 | 6250 | 9475 |
| 660 | 20241205 | 101400 | 7613657070 | 6270 | 6220 | 6270 | 6200 | 23106 |
| 661 | 20241205 | 101300 | 7469984380 | 6230 | 6330 | 6360 | 6220 | 56828 |
| 662 | 20241205 | 101200 | 7112675250 | 6320 | 6320 | 6330 | 6310 | 9363 |
| 663 | 20241205 | 101100 | 7053551130 | 6320 | 6370 | 6370 | 6320 | 7940 |
| 664 | 20241205 | 101000 | 7003239810 | 6340 | 6370 | 6380 | 6340 | 13561 |
| 665 | 20241205 | 100900 | 6917049040 | 6380 | 6370 | 6390 | 6370 | 3779 |
| 666 | 20241205 | 100800 | 6892948450 | 6380 | 6390 | 6390 | 6360 | 2308 |
| 667 | 20241205 | 100700 | 6878229870 | 6370 | 6390 | 6400 | 6360 | 12312 |
| 668 | 20241205 | 100600 | 6799707330 | 6380 | 6380 | 6400 | 6380 | 589 |
| 669 | 20241205 | 100500 | 6795946270 | 6380 | 6380 | 6400 | 6370 | 3195 |
| 670 | 20241205 | 100400 | 6775586550 | 6380 | 6410 | 6410 | 6370 | 2535 |
| 671 | 20241205 | 100300 | 6759406840 | 6410 | 6380 | 6410 | 6380 | 3989 |
| 672 | 20241205 | 100200 | 6733934650 | 6390 | 6410 | 6410 | 6390 | 3389 |
| 673 | 20241205 | 100100 | 6712255820 | 6430 | 6410 | 6430 | 6390 | 5975 |
| 674 | 20241205 | 100000 | 6673977300 | 6420 | 6460 | 6470 | 6410 | 24208 |
| 675 | 20241205 | 095900 | 6518057210 | 6460 | 6540 | 6540 | 6460 | 6062 |
| 676 | 20241205 | 095800 | 6478713110 | 6520 | 6490 | 6540 | 6490 | 10000 |
| 677 | 20241205 | 095700 | 6413578160 | 6490 | 6520 | 6520 | 6450 | 10940 |
| 678 | 20241205 | 095600 | 6342483130 | 6510 | 6520 | 6540 | 6490 | 16190 |
| 679 | 20241205 | 095500 | 6236930080 | 6520 | 6440 | 6520 | 6440 | 21210 |
| 680 | 20241205 | 095400 | 6099339220 | 6440 | 6440 | 6460 | 6440 | 1847 |
| 681 | 20241205 | 095300 | 6087428420 | 6440 | 6460 | 6460 | 6440 | 4527 |
| 682 | 20241205 | 095200 | 6058239900 | 6460 | 6430 | 6470 | 6430 | 7921 |
| 683 | 20241205 | 095100 | 6007129940 | 6430 | 6480 | 6480 | 6430 | 4352 |
| 684 | 20241205 | 095000 | 5979014020 | 6480 | 6470 | 6500 | 6450 | 20397 |
| 685 | 20241205 | 094900 | 5846776700 | 6460 | 6420 | 6460 | 6400 | 14243 |
| 686 | 20241205 | 094800 | 5755225000 | 6420 | 6400 | 6420 | 6390 | 8905 |
| 687 | 20241205 | 094700 | 5698158960 | 6390 | 6380 | 6390 | 6370 | 4508 |
| 688 | 20241205 | 094600 | 5669375970 | 6380 | 6380 | 6400 | 6380 | 2396 |
| 689 | 20241205 | 094500 | 5654073490 | 6380 | 6390 | 6400 | 6370 | 4438 |
| 690 | 20241205 | 094400 | 5625750610 | 6390 | 6370 | 6390 | 6340 | 3764 |
| 691 | 20241205 | 094300 | 5601851230 | 6350 | 6370 | 6370 | 6350 | 3694 |
| 692 | 20241205 | 094200 | 5578329730 | 6370 | 6330 | 6370 | 6330 | 1148 |
| 693 | 20241205 | 094100 | 5571043190 | 6320 | 6350 | 6370 | 6320 | 4560 |
| 694 | 20241205 | 094000 | 5542144610 | 6350 | 6390 | 6400 | 6350 | 15876 |
| 695 | 20241205 | 093900 | 5441171990 | 6390 | 6380 | 6400 | 6330 | 10891 |
| 696 | 20241205 | 093800 | 5371701640 | 6370 | 6330 | 6380 | 6310 | 11558 |
| 697 | 20241205 | 093700 | 5298474000 | 6330 | 6330 | 6330 | 6310 | 1490 |
| 698 | 20241205 | 093600 | 5289049700 | 6330 | 6330 | 6340 | 6310 | 5344 |
| 699 | 20241205 | 093500 | 5255282610 | 6330 | 6350 | 6350 | 6310 | 6772 |
| 700 | 20241205 | 093400 | 5212481870 | 6350 | 6350 | 6350 | 6320 | 5977 |
| 701 | 20241205 | 093300 | 5174593680 | 6350 | 6310 | 6350 | 6300 | 5088 |
| 702 | 20241205 | 093200 | 5142429830 | 6310 | 6330 | 6340 | 6300 | 6080 |
| 703 | 20241205 | 093100 | 5104079940 | 6310 | 6350 | 6360 | 6310 | 15020 |
| 704 | 20241205 | 093000 | 5008902490 | 6360 | 6400 | 6400 | 6350 | 12202 |
| 705 | 20241205 | 092900 | 4931313700 | 6400 | 6390 | 6400 | 6360 | 13919 |
| 706 | 20241205 | 092800 | 4842569910 | 6380 | 6400 | 6400 | 6350 | 11074 |
| 707 | 20241205 | 092700 | 4771947990 | 6400 | 6340 | 6400 | 6340 | 7185 |
| 708 | 20241205 | 092600 | 4726233000 | 6360 | 6330 | 6370 | 6300 | 16973 |
| 709 | 20241205 | 092500 | 4618889190 | 6330 | 6350 | 6370 | 6330 | 8527 |
| 710 | 20241205 | 092400 | 4564745900 | 6340 | 6410 | 6410 | 6330 | 17173 |
| 711 | 20241205 | 092300 | 4455301690 | 6430 | 6420 | 6450 | 6400 | 9544 |
| 712 | 20241205 | 092200 | 4394105460 | 6410 | 6440 | 6460 | 6400 | 10905 |
| 713 | 20241205 | 092100 | 4324107560 | 6430 | 6430 | 6480 | 6430 | 9992 |
| 714 | 20241205 | 092000 | 4259752540 | 6440 | 6510 | 6510 | 6420 | 27278 |
| 715 | 20241205 | 091900 | 4083621700 | 6470 | 6540 | 6570 | 6450 | 26157 |
| 716 | 20241205 | 091800 | 3913156690 | 6540 | 6480 | 6550 | 6450 | 44684 |
| 717 | 20241205 | 091700 | 3622742620 | 6470 | 6500 | 6500 | 6450 | 35582 |
| 718 | 20241205 | 091600 | 3392159360 | 6500 | 6500 | 6530 | 6460 | 21780 |
| 719 | 20241205 | 091500 | 3250626130 | 6500 | 6570 | 6600 | 6460 | 64614 |
| 720 | 20241205 | 091400 | 2827999980 | 6570 | 6570 | 6680 | 6520 | 112232 |
| 721 | 20241205 | 091300 | 2086778430 | 6560 | 6300 | 6600 | 6300 | 60632 |
| 722 | 20241205 | 091200 | 1693297820 | 6310 | 6330 | 6330 | 6300 | 8834 |
| 723 | 20241205 | 091100 | 1637545890 | 6330 | 6400 | 6400 | 6330 | 20822 |
| 724 | 20241205 | 091000 | 1505213670 | 6390 | 6360 | 6440 | 6340 | 17247 |
| 725 | 20241205 | 090900 | 1395082880 | 6340 | 6430 | 6450 | 6330 | 37585 |
| 726 | 20241205 | 090800 | 1154666350 | 6420 | 6320 | 6420 | 6310 | 25785 |
| 727 | 20241205 | 090700 | 990137150 | 6310 | 6230 | 6320 | 6230 | 4413 |
| 728 | 20241205 | 090600 | 962437430 | 6260 | 6180 | 6270 | 6170 | 6393 |
| 729 | 20241205 | 090500 | 922645710 | 6180 | 6230 | 6250 | 6170 | 8979 |
| 730 | 20241205 | 090400 | 866917140 | 6230 | 6200 | 6240 | 6160 | 14490 |
| 731 | 20241205 | 090300 | 777169520 | 6200 | 6190 | 6210 | 6120 | 28247 |
| 732 | 20241205 | 090200 | 603156850 | 6190 | 6240 | 6290 | 6160 | 23340 |
| 733 | 20241205 | 090100 | 458131640 | 6230 | 6330 | 6330 | 6190 | 29795 |
| 734 | 20241205 | 090000 | 271666850 | 6350 | 6350 | 6370 | 6280 | 42673 |