38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 3 | 20231212 | 205900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231212 | 205800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231212 | 205700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231212 | 205600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231212 | 205500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231212 | 205400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231212 | 205300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231212 | 205200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231212 | 205100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231212 | 205000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231212 | 204900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231212 | 204800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231212 | 204700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231212 | 204600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231212 | 204500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231212 | 204400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231212 | 204300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231212 | 204200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231212 | 204100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231212 | 204000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231212 | 203900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231212 | 203800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231212 | 203700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231212 | 203600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231212 | 203500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231212 | 203400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231212 | 203300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231212 | 203200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231212 | 203100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231212 | 203000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 33 | 20231212 | 202900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231212 | 202800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231212 | 202700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231212 | 202600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231212 | 202500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231212 | 202400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231212 | 202300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231212 | 202200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231212 | 202100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231212 | 202000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231212 | 201900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231212 | 201800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231212 | 201700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231212 | 201600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231212 | 201500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231212 | 201400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231212 | 201300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231212 | 201200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231212 | 201100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231212 | 201000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231212 | 200900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231212 | 200800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231212 | 200700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231212 | 200600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231212 | 200500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231212 | 200400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231212 | 200300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231212 | 200200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231212 | 200100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231212 | 200000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 63 | 20231212 | 195900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231212 | 195800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231212 | 195700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231212 | 195600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231212 | 195500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231212 | 195400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231212 | 195300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231212 | 195200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231212 | 195100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231212 | 195000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231212 | 194900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231212 | 194800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231212 | 194700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231212 | 194600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231212 | 194500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231212 | 194400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231212 | 194300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231212 | 194200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231212 | 194100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231212 | 194000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231212 | 193900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231212 | 193800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231212 | 193700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231212 | 193600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231212 | 193500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231212 | 193400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231212 | 193300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231212 | 193200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231212 | 193100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231212 | 193000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 93 | 20231212 | 192900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231212 | 192800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231212 | 192700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231212 | 192600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231212 | 192500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231212 | 192400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231212 | 192300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231212 | 192200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231212 | 192100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231212 | 192000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231212 | 191900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231212 | 191800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231212 | 191700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231212 | 191600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231212 | 191500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231212 | 191400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231212 | 191300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231212 | 191200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231212 | 191100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231212 | 191000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231212 | 190900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231212 | 190800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231212 | 190700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231212 | 190600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231212 | 190500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231212 | 190400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231212 | 190300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231212 | 190200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231212 | 190100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231212 | 190000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 123 | 20231212 | 185900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231212 | 185800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231212 | 185700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231212 | 185600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231212 | 185500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231212 | 185400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231212 | 185300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231212 | 185200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231212 | 185100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231212 | 185000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231212 | 184900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231212 | 184800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231212 | 184700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231212 | 184600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231212 | 184500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231212 | 184400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231212 | 184300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231212 | 184200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231212 | 184100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231212 | 184000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231212 | 183900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231212 | 183800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231212 | 183700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231212 | 183600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231212 | 183500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231212 | 183400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231212 | 183300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231212 | 183200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231212 | 183100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231212 | 183000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 153 | 20231212 | 182900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231212 | 182800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231212 | 182700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231212 | 182600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231212 | 182500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231212 | 182400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231212 | 182300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231212 | 182200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231212 | 182100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231212 | 182000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231212 | 181900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231212 | 181800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231212 | 181700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231212 | 181600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231212 | 181500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231212 | 181400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231212 | 181300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231212 | 181200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231212 | 181100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231212 | 181000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231212 | 180900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231212 | 180800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231212 | 180700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231212 | 180600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231212 | 180500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231212 | 180400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231212 | 180300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231212 | 180200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231212 | 180100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231212 | 180000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 183 | 20231212 | 175900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20231212 | 175800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231212 | 175700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231212 | 175600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231212 | 175500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231212 | 175400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231212 | 175300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231212 | 175200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231212 | 175100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231212 | 175000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231212 | 174900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231212 | 174800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20231212 | 174700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20231212 | 174600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20231212 | 174500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20231212 | 174400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20231212 | 174300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20231212 | 174200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20231212 | 174100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20231212 | 174000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20231212 | 173900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20231212 | 173800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20231212 | 173700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20231212 | 173600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20231212 | 173500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20231212 | 173400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20231212 | 173300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20231212 | 173200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20231212 | 173100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20231212 | 173000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 213 | 20231212 | 172900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20231212 | 172800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20231212 | 172700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20231212 | 172600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20231212 | 172500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20231212 | 172400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20231212 | 172300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20231212 | 172200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20231212 | 172100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20231212 | 172000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20231212 | 171900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20231212 | 171800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20231212 | 171700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20231212 | 171600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20231212 | 171500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231212 | 171400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20231212 | 171300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20231212 | 171200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20231212 | 171100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20231212 | 171000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20231212 | 170900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20231212 | 170800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20231212 | 170700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20231212 | 170600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20231212 | 170500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20231212 | 170400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20231212 | 170300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20231212 | 170200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20231212 | 170100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20231212 | 170000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 243 | 20231212 | 165900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20231212 | 165800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20231212 | 165700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20231212 | 165600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20231212 | 165500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20231212 | 165400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20231212 | 165300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20231212 | 165200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20231212 | 165100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20231212 | 165000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20231212 | 164900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20231212 | 164800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20231212 | 164700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20231212 | 164600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20231212 | 164500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20231212 | 164400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20231212 | 164300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20231212 | 164200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20231212 | 164100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20231212 | 164000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20231212 | 163900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20231212 | 163800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20231212 | 163700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20231212 | 163600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20231212 | 163500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20231212 | 163400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20231212 | 163300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20231212 | 163200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20231212 | 163100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20231212 | 163000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 273 | 20231212 | 162900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20231212 | 162800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20231212 | 162700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20231212 | 162600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20231212 | 162500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20231212 | 162400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20231212 | 162300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20231212 | 162200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20231212 | 162100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20231212 | 162000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20231212 | 161900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20231212 | 161800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20231212 | 161700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20231212 | 161600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20231212 | 161500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20231212 | 161400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20231212 | 161300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20231212 | 161200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20231212 | 161100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20231212 | 161000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20231212 | 160900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20231212 | 160800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20231212 | 160700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20231212 | 160600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20231212 | 160500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20231212 | 160400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20231212 | 160300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20231212 | 160200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20231212 | 160100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20231212 | 160000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 286946 |
| 303 | 20231212 | 155900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20231212 | 155800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20231212 | 155700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20231212 | 155600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20231212 | 155500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20231212 | 155400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20231212 | 155300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20231212 | 155200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20231212 | 155100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20231212 | 155000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20231212 | 154900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20231212 | 154800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20231212 | 154700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20231212 | 154600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20231212 | 154500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20231212 | 154400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20231212 | 154300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20231212 | 154200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20231212 | 154100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20231212 | 154000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20231212 | 153900 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20231212 | 153800 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20231212 | 153700 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20231212 | 153600 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20231212 | 153500 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20231212 | 153400 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20231212 | 153300 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20231212 | 153200 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20231212 | 153100 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20231212 | 153000 | 157122964100 | 4180 | 4180 | 4180 | 4180 | 573892 |
| 333 | 20231212 | 152900 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 334 | 20231212 | 152800 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 335 | 20231212 | 152700 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 336 | 20231212 | 152600 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 337 | 20231212 | 152500 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 338 | 20231212 | 152400 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 339 | 20231212 | 152300 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 340 | 20231212 | 152200 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 341 | 20231212 | 152100 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 342 | 20231212 | 152000 | 155923529820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 343 | 20231212 | 151900 | 155923529820 | 4185 | 4195 | 4220 | 4180 | 152802 |
| 344 | 20231212 | 151800 | 155282746475 | 4195 | 4200 | 4200 | 4190 | 51350 |
| 345 | 20231212 | 151700 | 155067420900 | 4195 | 4200 | 4200 | 4180 | 68746 |
| 346 | 20231212 | 151600 | 154779492770 | 4200 | 4210 | 4210 | 4185 | 76930 |
| 347 | 20231212 | 151500 | 154456819650 | 4210 | 4225 | 4225 | 4200 | 54927 |
| 348 | 20231212 | 151400 | 154225756420 | 4225 | 4225 | 4235 | 4215 | 36813 |
| 349 | 20231212 | 151300 | 154070291695 | 4220 | 4235 | 4235 | 4210 | 49572 |
| 350 | 20231212 | 151200 | 153861032075 | 4230 | 4235 | 4240 | 4225 | 14968 |
| 351 | 20231212 | 151100 | 153797695275 | 4230 | 4240 | 4245 | 4210 | 42831 |
| 352 | 20231212 | 151000 | 153616665805 | 4245 | 4265 | 4265 | 4235 | 56191 |
| 353 | 20231212 | 150900 | 153377926290 | 4265 | 4260 | 4265 | 4255 | 35802 |
| 354 | 20231212 | 150800 | 153225402350 | 4260 | 4260 | 4265 | 4255 | 28237 |
| 355 | 20231212 | 150700 | 153105168985 | 4255 | 4255 | 4260 | 4235 | 38565 |
| 356 | 20231212 | 150600 | 152941279615 | 4250 | 4225 | 4270 | 4225 | 68958 |
| 357 | 20231212 | 150500 | 152647978790 | 4230 | 4215 | 4235 | 4210 | 31366 |
| 358 | 20231212 | 150400 | 152515582680 | 4220 | 4220 | 4220 | 4210 | 27964 |
| 359 | 20231212 | 150300 | 152397737920 | 4215 | 4210 | 4220 | 4210 | 13752 |
| 360 | 20231212 | 150200 | 152339759970 | 4220 | 4225 | 4235 | 4210 | 29544 |
| 361 | 20231212 | 150100 | 152215086740 | 4230 | 4235 | 4250 | 4220 | 45421 |
| 362 | 20231212 | 150000 | 152022741300 | 4230 | 4220 | 4235 | 4210 | 28004 |
| 363 | 20231212 | 145900 | 151904497025 | 4215 | 4215 | 4220 | 4205 | 12118 |
| 364 | 20231212 | 145800 | 151853438905 | 4210 | 4210 | 4215 | 4200 | 12751 |
| 365 | 20231212 | 145700 | 151799752865 | 4205 | 4200 | 4210 | 4190 | 19850 |
| 366 | 20231212 | 145600 | 151716419850 | 4195 | 4205 | 4205 | 4190 | 32092 |
| 367 | 20231212 | 145500 | 151581711635 | 4205 | 4200 | 4215 | 4200 | 14938 |
| 368 | 20231212 | 145400 | 151518864840 | 4200 | 4200 | 4205 | 4195 | 8733 |
| 369 | 20231212 | 145300 | 151482197815 | 4205 | 4210 | 4210 | 4190 | 12644 |
| 370 | 20231212 | 145200 | 151429121630 | 4210 | 4210 | 4210 | 4195 | 30557 |
| 371 | 20231212 | 145100 | 151300788785 | 4210 | 4205 | 4215 | 4200 | 15185 |
| 372 | 20231212 | 145000 | 151236925660 | 4205 | 4200 | 4205 | 4195 | 8244 |
| 373 | 20231212 | 144900 | 151202276925 | 4190 | 4215 | 4215 | 4190 | 21101 |
| 374 | 20231212 | 144800 | 151113665330 | 4210 | 4220 | 4225 | 4210 | 6771 |
| 375 | 20231212 | 144700 | 151085114045 | 4225 | 4220 | 4225 | 4210 | 17961 |
| 376 | 20231212 | 144600 | 151009360025 | 4225 | 4200 | 4225 | 4200 | 16903 |
| 377 | 20231212 | 144500 | 150938213065 | 4205 | 4195 | 4205 | 4180 | 47042 |
| 378 | 20231212 | 144400 | 150740959940 | 4195 | 4210 | 4210 | 4185 | 53151 |
| 379 | 20231212 | 144300 | 150518054230 | 4200 | 4220 | 4225 | 4200 | 32387 |
| 380 | 20231212 | 144200 | 150381867120 | 4210 | 4215 | 4230 | 4210 | 9766 |
| 381 | 20231212 | 144100 | 150340685320 | 4230 | 4235 | 4235 | 4205 | 35949 |
| 382 | 20231212 | 144000 | 150189270665 | 4230 | 4240 | 4240 | 4230 | 8255 |
| 383 | 20231212 | 143900 | 150154316955 | 4235 | 4220 | 4235 | 4210 | 20421 |
| 384 | 20231212 | 143800 | 150068144260 | 4220 | 4235 | 4240 | 4220 | 25912 |
| 385 | 20231212 | 143700 | 149958644165 | 4240 | 4235 | 4245 | 4230 | 7013 |
| 386 | 20231212 | 143600 | 149928931605 | 4235 | 4245 | 4255 | 4235 | 8733 |
| 387 | 20231212 | 143500 | 149891904145 | 4245 | 4240 | 4250 | 4235 | 5333 |
| 388 | 20231212 | 143400 | 149869278025 | 4240 | 4255 | 4255 | 4235 | 5326 |
| 389 | 20231212 | 143300 | 149846680250 | 4255 | 4250 | 4255 | 4230 | 5104 |
| 390 | 20231212 | 143200 | 149825042270 | 4255 | 4255 | 4260 | 4225 | 37849 |
| 391 | 20231212 | 143100 | 149664312025 | 4255 | 4240 | 4255 | 4240 | 9978 |
| 392 | 20231212 | 143000 | 149621912910 | 4245 | 4240 | 4245 | 4235 | 9387 |
| 393 | 20231212 | 142900 | 149582129685 | 4240 | 4230 | 4250 | 4230 | 14308 |
| 394 | 20231212 | 142800 | 149521569435 | 4250 | 4235 | 4250 | 4215 | 22076 |
| 395 | 20231212 | 142700 | 149428313905 | 4230 | 4240 | 4250 | 4220 | 17828 |
| 396 | 20231212 | 142600 | 149352862820 | 4235 | 4240 | 4245 | 4230 | 18993 |
| 397 | 20231212 | 142500 | 149272444270 | 4245 | 4260 | 4260 | 4240 | 22430 |
| 398 | 20231212 | 142400 | 149177156955 | 4265 | 4265 | 4265 | 4260 | 8252 |
| 399 | 20231212 | 142300 | 149141990375 | 4270 | 4250 | 4275 | 4250 | 12107 |
| 400 | 20231212 | 142200 | 149090307820 | 4260 | 4265 | 4270 | 4255 | 10127 |
| 401 | 20231212 | 142100 | 149047166125 | 4265 | 4270 | 4275 | 4260 | 7382 |
| 402 | 20231212 | 142000 | 149015655695 | 4270 | 4270 | 4275 | 4265 | 6482 |
| 403 | 20231212 | 141900 | 148987983735 | 4270 | 4270 | 4270 | 4265 | 4373 |
| 404 | 20231212 | 141800 | 148969311840 | 4275 | 4280 | 4280 | 4260 | 5131 |
| 405 | 20231212 | 141700 | 148947376925 | 4280 | 4265 | 4285 | 4260 | 15901 |
| 406 | 20231212 | 141600 | 148879390130 | 4265 | 4275 | 4275 | 4235 | 23962 |
| 407 | 20231212 | 141500 | 148777535375 | 4275 | 4270 | 4275 | 4235 | 30144 |
| 408 | 20231212 | 141400 | 148649214000 | 4270 | 4270 | 4275 | 4255 | 11532 |
| 409 | 20231212 | 141300 | 148600011855 | 4270 | 4275 | 4285 | 4265 | 14520 |
| 410 | 20231212 | 141200 | 148537930685 | 4275 | 4265 | 4280 | 4260 | 10749 |
| 411 | 20231212 | 141100 | 148492017505 | 4265 | 4280 | 4280 | 4265 | 14289 |
| 412 | 20231212 | 141000 | 148431019455 | 4285 | 4285 | 4290 | 4265 | 20627 |
| 413 | 20231212 | 140900 | 148342692190 | 4290 | 4280 | 4290 | 4270 | 31119 |
| 414 | 20231212 | 140800 | 148209479915 | 4275 | 4265 | 4285 | 4260 | 36401 |
| 415 | 20231212 | 140700 | 148053951920 | 4265 | 4255 | 4265 | 4255 | 20577 |
| 416 | 20231212 | 140600 | 147966323840 | 4250 | 4230 | 4255 | 4230 | 24847 |
| 417 | 20231212 | 140500 | 147860846965 | 4230 | 4210 | 4230 | 4210 | 13602 |
| 418 | 20231212 | 140400 | 147803444855 | 4210 | 4215 | 4220 | 4200 | 9600 |
| 419 | 20231212 | 140300 | 147763034395 | 4210 | 4210 | 4215 | 4205 | 9590 |
| 420 | 20231212 | 140200 | 147722633935 | 4210 | 4220 | 4220 | 4205 | 11908 |
| 421 | 20231212 | 140100 | 147672451970 | 4220 | 4235 | 4235 | 4220 | 10283 |
| 422 | 20231212 | 140000 | 147628989075 | 4235 | 4235 | 4235 | 4230 | 7894 |
| 423 | 20231212 | 135900 | 147595561995 | 4235 | 4230 | 4235 | 4225 | 5105 |
| 424 | 20231212 | 135800 | 147573960830 | 4230 | 4235 | 4235 | 4220 | 17437 |
| 425 | 20231212 | 135700 | 147500212160 | 4230 | 4245 | 4255 | 4230 | 32396 |
| 426 | 20231212 | 135600 | 147362681615 | 4245 | 4235 | 4245 | 4235 | 21179 |
| 427 | 20231212 | 135500 | 147272899520 | 4235 | 4215 | 4235 | 4215 | 20277 |
| 428 | 20231212 | 135400 | 147187254045 | 4215 | 4215 | 4220 | 4210 | 16156 |
| 429 | 20231212 | 135300 | 147119136260 | 4215 | 4190 | 4220 | 4190 | 14937 |
| 430 | 20231212 | 135200 | 147056293140 | 4195 | 4175 | 4200 | 4175 | 24415 |
| 431 | 20231212 | 135100 | 146954045165 | 4175 | 4175 | 4185 | 4170 | 47565 |
| 432 | 20231212 | 135000 | 146755489895 | 4170 | 4200 | 4200 | 4170 | 59645 |
| 433 | 20231212 | 134900 | 146506023225 | 4200 | 4220 | 4220 | 4190 | 32017 |
| 434 | 20231212 | 134800 | 146371463200 | 4220 | 4210 | 4220 | 4210 | 14329 |
| 435 | 20231212 | 134700 | 146311049225 | 4210 | 4210 | 4215 | 4205 | 20497 |
| 436 | 20231212 | 134600 | 146224813305 | 4210 | 4220 | 4225 | 4205 | 26052 |
| 437 | 20231212 | 134500 | 146114978155 | 4220 | 4210 | 4225 | 4205 | 22665 |
| 438 | 20231212 | 134400 | 146019397900 | 4210 | 4195 | 4215 | 4190 | 25884 |
| 439 | 20231212 | 134300 | 145910723710 | 4195 | 4190 | 4200 | 4185 | 38487 |
| 440 | 20231212 | 134200 | 145749441470 | 4185 | 4210 | 4215 | 4185 | 85001 |
| 441 | 20231212 | 134100 | 145392553190 | 4210 | 4230 | 4230 | 4210 | 39172 |
| 442 | 20231212 | 134000 | 145227365745 | 4225 | 4225 | 4230 | 4215 | 19575 |
| 443 | 20231212 | 133900 | 145144733440 | 4225 | 4230 | 4235 | 4220 | 15423 |
| 444 | 20231212 | 133800 | 145079513360 | 4235 | 4220 | 4245 | 4220 | 17144 |
| 445 | 20231212 | 133700 | 145006979115 | 4225 | 4210 | 4230 | 4205 | 28510 |
| 446 | 20231212 | 133600 | 144886792040 | 4210 | 4235 | 4240 | 4205 | 84705 |
| 447 | 20231212 | 133500 | 144529328325 | 4235 | 4245 | 4245 | 4230 | 17475 |
| 448 | 20231212 | 133400 | 144455307200 | 4245 | 4245 | 4250 | 4240 | 12838 |
| 449 | 20231212 | 133300 | 144400799485 | 4245 | 4235 | 4250 | 4235 | 17887 |
| 450 | 20231212 | 133200 | 144324963855 | 4235 | 4235 | 4245 | 4230 | 23394 |
| 451 | 20231212 | 133100 | 144225882995 | 4240 | 4245 | 4250 | 4235 | 25619 |
| 452 | 20231212 | 133000 | 144117200000 | 4250 | 4260 | 4260 | 4240 | 24838 |
| 453 | 20231212 | 132900 | 144011687635 | 4255 | 4270 | 4270 | 4250 | 19863 |
| 454 | 20231212 | 132800 | 143927178030 | 4265 | 4260 | 4270 | 4255 | 7405 |
| 455 | 20231212 | 132700 | 143895641620 | 4255 | 4270 | 4270 | 4255 | 9743 |
| 456 | 20231212 | 132600 | 143854145520 | 4265 | 4270 | 4270 | 4260 | 16503 |
| 457 | 20231212 | 132500 | 143783771320 | 4270 | 4270 | 4275 | 4265 | 6655 |
| 458 | 20231212 | 132400 | 143755366470 | 4270 | 4270 | 4275 | 4265 | 9935 |
| 459 | 20231212 | 132300 | 143712937865 | 4270 | 4270 | 4280 | 4265 | 13619 |
| 460 | 20231212 | 132200 | 143654776190 | 4275 | 4265 | 4275 | 4265 | 5699 |
| 461 | 20231212 | 132100 | 143630442695 | 4270 | 4260 | 4270 | 4260 | 8628 |
| 462 | 20231212 | 132000 | 143593645790 | 4265 | 4265 | 4265 | 4260 | 10614 |
| 463 | 20231212 | 131900 | 143548399500 | 4260 | 4265 | 4265 | 4260 | 6491 |
| 464 | 20231212 | 131800 | 143520731730 | 4265 | 4255 | 4265 | 4250 | 11820 |
| 465 | 20231212 | 131700 | 143470441470 | 4255 | 4255 | 4265 | 4250 | 6267 |
| 466 | 20231212 | 131600 | 143443750665 | 4255 | 4260 | 4270 | 4255 | 5396 |
| 467 | 20231212 | 131500 | 143420751255 | 4260 | 4285 | 4295 | 4260 | 14645 |
| 468 | 20231212 | 131400 | 143358184845 | 4290 | 4295 | 4295 | 4285 | 7679 |
| 469 | 20231212 | 131300 | 143325233270 | 4295 | 4300 | 4300 | 4285 | 21674 |
| 470 | 20231212 | 131200 | 143232171420 | 4300 | 4270 | 4300 | 4270 | 19174 |
| 471 | 20231212 | 131100 | 143149908380 | 4260 | 4275 | 4285 | 4260 | 8288 |
| 472 | 20231212 | 131000 | 143114479380 | 4270 | 4260 | 4275 | 4250 | 11965 |
| 473 | 20231212 | 130900 | 143063442740 | 4255 | 4260 | 4260 | 4250 | 5165 |
| 474 | 20231212 | 130800 | 143041475590 | 4260 | 4235 | 4260 | 4230 | 25847 |
| 475 | 20231212 | 130700 | 142932033170 | 4240 | 4245 | 4245 | 4235 | 17777 |
| 476 | 20231212 | 130600 | 142856722345 | 4235 | 4245 | 4265 | 4235 | 41204 |
| 477 | 20231212 | 130500 | 142681960000 | 4245 | 4265 | 4265 | 4245 | 37646 |
| 478 | 20231212 | 130400 | 142521897025 | 4255 | 4255 | 4260 | 4255 | 18181 |
| 479 | 20231212 | 130300 | 142444488950 | 4255 | 4270 | 4270 | 4255 | 24064 |
| 480 | 20231212 | 130200 | 142342007770 | 4270 | 4275 | 4275 | 4260 | 19056 |
| 481 | 20231212 | 130100 | 142260678350 | 4275 | 4280 | 4280 | 4275 | 8941 |
| 482 | 20231212 | 130000 | 142222435945 | 4280 | 4285 | 4290 | 4275 | 14665 |
| 483 | 20231212 | 125900 | 142159678295 | 4290 | 4310 | 4310 | 4285 | 18034 |
| 484 | 20231212 | 125800 | 142082260260 | 4305 | 4305 | 4310 | 4290 | 12931 |
| 485 | 20231212 | 125700 | 142026649780 | 4310 | 4295 | 4310 | 4290 | 24451 |
| 486 | 20231212 | 125600 | 141921461430 | 4295 | 4275 | 4295 | 4275 | 17059 |
| 487 | 20231212 | 125500 | 141848349355 | 4280 | 4265 | 4280 | 4265 | 12243 |
| 488 | 20231212 | 125400 | 141796039095 | 4265 | 4265 | 4270 | 4265 | 4073 |
| 489 | 20231212 | 125300 | 141778659345 | 4270 | 4280 | 4285 | 4255 | 25026 |
| 490 | 20231212 | 125200 | 141671978460 | 4275 | 4275 | 4295 | 4270 | 11512 |
| 491 | 20231212 | 125100 | 141622735635 | 4270 | 4280 | 4280 | 4260 | 22893 |
| 492 | 20231212 | 125000 | 141525031885 | 4280 | 4305 | 4310 | 4270 | 21513 |
| 493 | 20231212 | 124900 | 141432698580 | 4300 | 4320 | 4320 | 4300 | 15851 |
| 494 | 20231212 | 124800 | 141364460715 | 4320 | 4320 | 4320 | 4310 | 7163 |
| 495 | 20231212 | 124700 | 141333560115 | 4320 | 4320 | 4325 | 4310 | 10550 |
| 496 | 20231212 | 124600 | 141287983020 | 4325 | 4315 | 4325 | 4315 | 14716 |
| 497 | 20231212 | 124500 | 141224415415 | 4320 | 4325 | 4325 | 4315 | 10467 |
| 498 | 20231212 | 124400 | 141179190105 | 4325 | 4320 | 4330 | 4315 | 20182 |
| 499 | 20231212 | 124300 | 141091938320 | 4320 | 4310 | 4320 | 4305 | 10811 |
| 500 | 20231212 | 124200 | 141045322235 | 4315 | 4315 | 4320 | 4310 | 14879 |
| 501 | 20231212 | 124100 | 140981105085 | 4315 | 4315 | 4320 | 4310 | 10700 |
| 502 | 20231212 | 124000 | 140934935855 | 4320 | 4310 | 4320 | 4310 | 13304 |
| 503 | 20231212 | 123900 | 140877538365 | 4305 | 4315 | 4320 | 4305 | 12446 |
| 504 | 20231212 | 123800 | 140823878020 | 4320 | 4305 | 4320 | 4300 | 28691 |
| 505 | 20231212 | 123700 | 140700179360 | 4300 | 4280 | 4305 | 4280 | 12738 |
| 506 | 20231212 | 123600 | 140645425370 | 4280 | 4285 | 4300 | 4275 | 17674 |
| 507 | 20231212 | 123500 | 140569678420 | 4285 | 4290 | 4290 | 4280 | 13549 |
| 508 | 20231212 | 123400 | 140511660525 | 4290 | 4290 | 4290 | 4280 | 10035 |
| 509 | 20231212 | 123300 | 140468656545 | 4290 | 4285 | 4290 | 4285 | 6820 |
| 510 | 20231212 | 123200 | 140439409935 | 4285 | 4290 | 4295 | 4285 | 7364 |
| 511 | 20231212 | 123100 | 140407813845 | 4295 | 4300 | 4300 | 4290 | 14261 |
| 512 | 20231212 | 123000 | 140346607950 | 4300 | 4310 | 4315 | 4295 | 28385 |
| 513 | 20231212 | 122900 | 140224355150 | 4310 | 4295 | 4310 | 4290 | 15901 |
| 514 | 20231212 | 122800 | 140155950865 | 4295 | 4290 | 4300 | 4290 | 7231 |
| 515 | 20231212 | 122700 | 140124902870 | 4295 | 4290 | 4295 | 4285 | 6115 |
| 516 | 20231212 | 122600 | 140098655430 | 4290 | 4295 | 4300 | 4280 | 7109 |
| 517 | 20231212 | 122500 | 140068165515 | 4295 | 4285 | 4305 | 4285 | 9633 |
| 518 | 20231212 | 122400 | 140026780060 | 4280 | 4300 | 4305 | 4275 | 11981 |
| 519 | 20231212 | 122300 | 139975355360 | 4305 | 4280 | 4305 | 4265 | 42696 |
| 520 | 20231212 | 122200 | 139791979035 | 4280 | 4255 | 4285 | 4255 | 26610 |
| 521 | 20231212 | 122100 | 139678420475 | 4260 | 4255 | 4260 | 4245 | 11456 |
| 522 | 20231212 | 122000 | 139629702980 | 4255 | 4230 | 4255 | 4230 | 15499 |
| 523 | 20231212 | 121900 | 139563914525 | 4230 | 4235 | 4240 | 4230 | 20180 |
| 524 | 20231212 | 121800 | 139478509775 | 4235 | 4230 | 4240 | 4230 | 15027 |
| 525 | 20231212 | 121700 | 139414897765 | 4230 | 4235 | 4240 | 4220 | 40125 |
| 526 | 20231212 | 121600 | 139245171495 | 4235 | 4260 | 4265 | 4235 | 124222 |
| 527 | 20231212 | 121500 | 138717242975 | 4260 | 4280 | 4280 | 4260 | 14458 |
| 528 | 20231212 | 121400 | 138655579065 | 4275 | 4275 | 4290 | 4265 | 21804 |
| 529 | 20231212 | 121300 | 138562391185 | 4280 | 4265 | 4280 | 4260 | 17247 |
| 530 | 20231212 | 121200 | 138488818570 | 4265 | 4265 | 4265 | 4260 | 5747 |
| 531 | 20231212 | 121100 | 138464327040 | 4260 | 4270 | 4270 | 4255 | 14229 |
| 532 | 20231212 | 121000 | 138403728900 | 4265 | 4265 | 4270 | 4255 | 30471 |
| 533 | 20231212 | 120900 | 138273895290 | 4265 | 4275 | 4275 | 4265 | 9720 |
| 534 | 20231212 | 120800 | 138232403010 | 4275 | 4265 | 4280 | 4260 | 10166 |
| 535 | 20231212 | 120700 | 138188995090 | 4265 | 4270 | 4275 | 4265 | 12387 |
| 536 | 20231212 | 120600 | 138136138360 | 4270 | 4275 | 4275 | 4265 | 12308 |
| 537 | 20231212 | 120500 | 138083601350 | 4275 | 4275 | 4295 | 4270 | 19469 |
| 538 | 20231212 | 120400 | 138000328950 | 4280 | 4285 | 4290 | 4280 | 6378 |
| 539 | 20231212 | 120300 | 137973009070 | 4290 | 4275 | 4290 | 4275 | 11122 |
| 540 | 20231212 | 120200 | 137925415490 | 4275 | 4290 | 4290 | 4275 | 13114 |
| 541 | 20231212 | 120100 | 137869242375 | 4290 | 4285 | 4295 | 4275 | 6477 |
| 542 | 20231212 | 120000 | 137841500370 | 4290 | 4290 | 4295 | 4275 | 28785 |
| 543 | 20231212 | 115900 | 137718209565 | 4290 | 4290 | 4295 | 4285 | 5556 |
| 544 | 20231212 | 115800 | 137694377610 | 4285 | 4285 | 4295 | 4280 | 10135 |
| 545 | 20231212 | 115700 | 137650937435 | 4285 | 4295 | 4300 | 4285 | 14790 |
| 546 | 20231212 | 115600 | 137587543580 | 4295 | 4295 | 4300 | 4290 | 12270 |
| 547 | 20231212 | 115500 | 137534871025 | 4295 | 4310 | 4315 | 4295 | 17659 |
| 548 | 20231212 | 115400 | 137458887870 | 4310 | 4330 | 4330 | 4305 | 18787 |
| 549 | 20231212 | 115300 | 137377817185 | 4330 | 4335 | 4340 | 4315 | 53996 |
| 550 | 20231212 | 115200 | 137143881140 | 4335 | 4325 | 4340 | 4320 | 31592 |
| 551 | 20231212 | 115100 | 137007057370 | 4325 | 4315 | 4325 | 4310 | 16639 |
| 552 | 20231212 | 115000 | 136935200435 | 4310 | 4310 | 4315 | 4305 | 10798 |
| 553 | 20231212 | 114900 | 136888652160 | 4310 | 4310 | 4315 | 4305 | 9356 |
| 554 | 20231212 | 114800 | 136848326360 | 4315 | 4310 | 4320 | 4310 | 25168 |
| 555 | 20231212 | 114700 | 136739766180 | 4310 | 4285 | 4310 | 4280 | 17624 |
| 556 | 20231212 | 114600 | 136664071620 | 4290 | 4290 | 4290 | 4280 | 9505 |
| 557 | 20231212 | 114500 | 136623346865 | 4285 | 4280 | 4290 | 4275 | 8237 |
| 558 | 20231212 | 114400 | 136588099805 | 4280 | 4280 | 4290 | 4270 | 16353 |
| 559 | 20231212 | 114300 | 136518162325 | 4275 | 4280 | 4290 | 4265 | 18239 |
| 560 | 20231212 | 114200 | 136440171435 | 4285 | 4285 | 4290 | 4280 | 12773 |
| 561 | 20231212 | 114100 | 136385430320 | 4290 | 4300 | 4300 | 4285 | 9950 |
| 562 | 20231212 | 114000 | 136342734360 | 4295 | 4295 | 4300 | 4285 | 19359 |
| 563 | 20231212 | 113900 | 136259622635 | 4295 | 4290 | 4295 | 4285 | 12628 |
| 564 | 20231212 | 113800 | 136205472675 | 4285 | 4290 | 4295 | 4285 | 12842 |
| 565 | 20231212 | 113700 | 136150398275 | 4290 | 4300 | 4300 | 4285 | 23411 |
| 566 | 20231212 | 113600 | 136049875640 | 4295 | 4265 | 4300 | 4260 | 29281 |
| 567 | 20231212 | 113500 | 135924550085 | 4265 | 4255 | 4270 | 4245 | 81520 |
| 568 | 20231212 | 113400 | 135577858295 | 4255 | 4260 | 4265 | 4255 | 15946 |
| 569 | 20231212 | 113300 | 135509975250 | 4260 | 4260 | 4270 | 4255 | 21790 |
| 570 | 20231212 | 113200 | 135417116685 | 4260 | 4255 | 4270 | 4255 | 27736 |
| 571 | 20231212 | 113100 | 135299018630 | 4255 | 4265 | 4270 | 4255 | 30092 |
| 572 | 20231212 | 113000 | 135170858795 | 4265 | 4265 | 4270 | 4260 | 33328 |
| 573 | 20231212 | 112900 | 135028777025 | 4270 | 4255 | 4275 | 4250 | 52051 |
| 574 | 20231212 | 112800 | 134807093555 | 4255 | 4270 | 4275 | 4255 | 76507 |
| 575 | 20231212 | 112700 | 134481164405 | 4270 | 4285 | 4290 | 4270 | 47250 |
| 576 | 20231212 | 112600 | 134279052605 | 4285 | 4280 | 4300 | 4280 | 15800 |
| 577 | 20231212 | 112500 | 134211285185 | 4295 | 4295 | 4300 | 4280 | 37551 |
| 578 | 20231212 | 112400 | 134050285705 | 4290 | 4295 | 4305 | 4290 | 17079 |
| 579 | 20231212 | 112300 | 133976934830 | 4295 | 4290 | 4300 | 4290 | 25245 |
| 580 | 20231212 | 112200 | 133868504025 | 4300 | 4305 | 4310 | 4280 | 42731 |
| 581 | 20231212 | 112100 | 133685186315 | 4305 | 4315 | 4315 | 4305 | 15138 |
| 582 | 20231212 | 112000 | 133619948420 | 4320 | 4320 | 4325 | 4310 | 19266 |
| 583 | 20231212 | 111900 | 133536773630 | 4325 | 4305 | 4325 | 4300 | 33733 |
| 584 | 20231212 | 111800 | 133391300255 | 4305 | 4290 | 4305 | 4285 | 43535 |
| 585 | 20231212 | 111700 | 133204547090 | 4290 | 4305 | 4310 | 4280 | 163285 |
| 586 | 20231212 | 111600 | 132502878465 | 4310 | 4315 | 4320 | 4305 | 34182 |
| 587 | 20231212 | 111500 | 132355601370 | 4320 | 4330 | 4335 | 4310 | 61497 |
| 588 | 20231212 | 111400 | 132090176255 | 4310 | 4330 | 4335 | 4305 | 61590 |
| 589 | 20231212 | 111300 | 131824158430 | 4335 | 4340 | 4340 | 4330 | 33663 |
| 590 | 20231212 | 111200 | 131678287685 | 4340 | 4335 | 4340 | 4330 | 29322 |
| 591 | 20231212 | 111100 | 131551174525 | 4335 | 4350 | 4350 | 4335 | 32498 |
| 592 | 20231212 | 111000 | 131410157770 | 4345 | 4370 | 4370 | 4345 | 39987 |
| 593 | 20231212 | 110900 | 131236068905 | 4365 | 4375 | 4375 | 4355 | 23980 |
| 594 | 20231212 | 110800 | 131131418010 | 4370 | 4370 | 4375 | 4360 | 23720 |
| 595 | 20231212 | 110700 | 131027838610 | 4365 | 4360 | 4370 | 4360 | 13123 |
| 596 | 20231212 | 110600 | 130970571335 | 4360 | 4355 | 4375 | 4345 | 20969 |
| 597 | 20231212 | 110500 | 130879145595 | 4360 | 4350 | 4360 | 4335 | 24641 |
| 598 | 20231212 | 110400 | 130772113810 | 4350 | 4365 | 4365 | 4350 | 16328 |
| 599 | 20231212 | 110300 | 130700987875 | 4365 | 4360 | 4365 | 4355 | 8850 |
| 600 | 20231212 | 110200 | 130662391850 | 4360 | 4365 | 4375 | 4360 | 21258 |
| 601 | 20231212 | 110100 | 130569503135 | 4365 | 4345 | 4380 | 4345 | 10971 |
| 602 | 20231212 | 110000 | 130521702195 | 4350 | 4340 | 4370 | 4340 | 9619 |
| 603 | 20231212 | 105900 | 130479884855 | 4345 | 4340 | 4345 | 4335 | 26028 |
| 604 | 20231212 | 105800 | 130366982755 | 4335 | 4335 | 4345 | 4330 | 47003 |
| 605 | 20231212 | 105700 | 130163237595 | 4335 | 4365 | 4365 | 4335 | 38732 |
| 606 | 20231212 | 105600 | 129994790220 | 4360 | 4360 | 4370 | 4360 | 12322 |
| 607 | 20231212 | 105500 | 129941028760 | 4360 | 4380 | 4380 | 4345 | 41258 |
| 608 | 20231212 | 105400 | 129760943095 | 4375 | 4370 | 4380 | 4365 | 32268 |
| 609 | 20231212 | 105300 | 129619785965 | 4365 | 4340 | 4370 | 4340 | 20546 |
| 610 | 20231212 | 105200 | 129530284030 | 4345 | 4335 | 4350 | 4335 | 18804 |
| 611 | 20231212 | 105100 | 129448667805 | 4330 | 4365 | 4370 | 4330 | 66134 |
| 612 | 20231212 | 105000 | 129161354720 | 4365 | 4370 | 4375 | 4360 | 16338 |
| 613 | 20231212 | 104900 | 129090004130 | 4370 | 4370 | 4375 | 4355 | 22117 |
| 614 | 20231212 | 104800 | 128993577420 | 4360 | 4350 | 4375 | 4345 | 66782 |
| 615 | 20231212 | 104700 | 128702984125 | 4350 | 4360 | 4375 | 4350 | 36686 |
| 616 | 20231212 | 104600 | 128543121680 | 4360 | 4375 | 4380 | 4350 | 131813 |
| 617 | 20231212 | 104500 | 127968738900 | 4375 | 4390 | 4400 | 4365 | 70094 |
| 618 | 20231212 | 104400 | 127661873680 | 4390 | 4390 | 4400 | 4390 | 23627 |
| 619 | 20231212 | 104300 | 127558103840 | 4390 | 4390 | 4410 | 4385 | 34936 |
| 620 | 20231212 | 104200 | 127404543975 | 4390 | 4390 | 4390 | 4370 | 37493 |
| 621 | 20231212 | 104100 | 127240235610 | 4390 | 4370 | 4395 | 4370 | 67655 |
| 622 | 20231212 | 104000 | 126943851770 | 4370 | 4380 | 4415 | 4355 | 133875 |
| 623 | 20231212 | 103900 | 126357220855 | 4375 | 4440 | 4445 | 4375 | 237864 |
| 624 | 20231212 | 103800 | 125308184560 | 4435 | 4450 | 4460 | 4435 | 71900 |
| 625 | 20231212 | 103700 | 124988277700 | 4455 | 4490 | 4495 | 4435 | 214968 |
| 626 | 20231212 | 103600 | 124026121550 | 4495 | 4475 | 4500 | 4475 | 204054 |
| 627 | 20231212 | 103500 | 123109668190 | 4480 | 4485 | 4495 | 4470 | 121110 |
| 628 | 20231212 | 103400 | 122566656045 | 4490 | 4455 | 4495 | 4455 | 210752 |
| 629 | 20231212 | 103300 | 121621622365 | 4455 | 4425 | 4460 | 4425 | 91636 |
| 630 | 20231212 | 103200 | 121214535400 | 4425 | 4480 | 4485 | 4415 | 175480 |
| 631 | 20231212 | 103100 | 120431421430 | 4475 | 4475 | 4495 | 4460 | 351930 |
| 632 | 20231212 | 103000 | 118854358205 | 4475 | 4360 | 4475 | 4360 | 320519 |
| 633 | 20231212 | 102900 | 117432013120 | 4355 | 4380 | 4380 | 4355 | 26430 |
| 634 | 20231212 | 102800 | 117316523890 | 4380 | 4395 | 4395 | 4365 | 34458 |
| 635 | 20231212 | 102700 | 117165499130 | 4395 | 4375 | 4395 | 4365 | 41186 |
| 636 | 20231212 | 102600 | 116984914955 | 4375 | 4370 | 4385 | 4370 | 28522 |
| 637 | 20231212 | 102500 | 116860099425 | 4370 | 4360 | 4370 | 4345 | 23895 |
| 638 | 20231212 | 102400 | 116755929555 | 4360 | 4330 | 4370 | 4330 | 18825 |
| 639 | 20231212 | 102300 | 116674098775 | 4335 | 4360 | 4365 | 4330 | 53338 |
| 640 | 20231212 | 102200 | 116442495755 | 4355 | 4375 | 4400 | 4355 | 89247 |
| 641 | 20231212 | 102100 | 116051217410 | 4375 | 4355 | 4390 | 4340 | 78854 |
| 642 | 20231212 | 102000 | 115706412025 | 4355 | 4340 | 4360 | 4330 | 33993 |
| 643 | 20231212 | 101900 | 115558841375 | 4335 | 4325 | 4340 | 4320 | 29258 |
| 644 | 20231212 | 101800 | 115432095375 | 4320 | 4325 | 4330 | 4315 | 27960 |
| 645 | 20231212 | 101700 | 115311272595 | 4330 | 4340 | 4345 | 4310 | 55794 |
| 646 | 20231212 | 101600 | 115069751840 | 4340 | 4320 | 4340 | 4320 | 16906 |
| 647 | 20231212 | 101500 | 114996545875 | 4325 | 4315 | 4330 | 4315 | 17880 |
| 648 | 20231212 | 101400 | 114919320275 | 4315 | 4340 | 4340 | 4310 | 37747 |
| 649 | 20231212 | 101300 | 114756193265 | 4340 | 4325 | 4340 | 4325 | 16853 |
| 650 | 20231212 | 101200 | 114683170930 | 4325 | 4315 | 4330 | 4310 | 20083 |
| 651 | 20231212 | 101100 | 114596417305 | 4315 | 4325 | 4325 | 4300 | 67302 |
| 652 | 20231212 | 101000 | 114306472505 | 4320 | 4325 | 4335 | 4320 | 23632 |
| 653 | 20231212 | 100900 | 114204234310 | 4335 | 4335 | 4340 | 4310 | 71474 |
| 654 | 20231212 | 100800 | 113895248080 | 4335 | 4345 | 4360 | 4330 | 38570 |
| 655 | 20231212 | 100700 | 113727656530 | 4345 | 4345 | 4350 | 4325 | 39653 |
| 656 | 20231212 | 100600 | 113555719390 | 4350 | 4375 | 4375 | 4335 | 62631 |
| 657 | 20231212 | 100500 | 113283314600 | 4370 | 4350 | 4395 | 4345 | 47723 |
| 658 | 20231212 | 100400 | 113074584720 | 4350 | 4400 | 4435 | 4350 | 190746 |
| 659 | 20231212 | 100300 | 112234872845 | 4400 | 4385 | 4450 | 4380 | 278830 |
| 660 | 20231212 | 100200 | 111005584875 | 4385 | 4350 | 4395 | 4345 | 120746 |
| 661 | 20231212 | 100100 | 110478158975 | 4350 | 4285 | 4355 | 4285 | 80041 |
| 662 | 20231212 | 100000 | 110131938865 | 4285 | 4330 | 4335 | 4285 | 81425 |
| 663 | 20231212 | 095900 | 109780999850 | 4330 | 4315 | 4335 | 4310 | 30120 |
| 664 | 20231212 | 095800 | 109650769795 | 4315 | 4320 | 4345 | 4310 | 96802 |
| 665 | 20231212 | 095700 | 109231821200 | 4320 | 4300 | 4320 | 4290 | 51203 |
| 666 | 20231212 | 095600 | 109011610490 | 4285 | 4305 | 4310 | 4270 | 186678 |
| 667 | 20231212 | 095500 | 108211024435 | 4300 | 4340 | 4345 | 4300 | 175399 |
| 668 | 20231212 | 095400 | 107454595385 | 4340 | 4330 | 4345 | 4320 | 74781 |
| 669 | 20231212 | 095300 | 107130659415 | 4325 | 4370 | 4375 | 4315 | 184645 |
| 670 | 20231212 | 095200 | 106330646450 | 4375 | 4390 | 4400 | 4330 | 224632 |
| 671 | 20231212 | 095100 | 105350274165 | 4400 | 4375 | 4410 | 4375 | 176627 |
| 672 | 20231212 | 095000 | 104574655410 | 4375 | 4450 | 4460 | 4370 | 297210 |
| 673 | 20231212 | 094900 | 103263097855 | 4470 | 4480 | 4490 | 4425 | 339626 |
| 674 | 20231212 | 094800 | 101746850760 | 4480 | 4455 | 4480 | 4425 | 357638 |
| 675 | 20231212 | 094700 | 100150433815 | 4455 | 4415 | 4470 | 4410 | 298632 |
| 676 | 20231212 | 094600 | 98820561035 | 4415 | 4470 | 4475 | 4405 | 520529 |
| 677 | 20231212 | 094500 | 96506901990 | 4470 | 4375 | 4470 | 4350 | 612468 |
| 678 | 20231212 | 094400 | 93803649115 | 4370 | 4365 | 4370 | 4300 | 294297 |
| 679 | 20231212 | 094300 | 92525333830 | 4365 | 4350 | 4370 | 4345 | 217621 |
| 680 | 20231212 | 094200 | 91577333095 | 4350 | 4305 | 4360 | 4300 | 357186 |
| 681 | 20231212 | 094100 | 90029210745 | 4300 | 4290 | 4310 | 4280 | 261190 |
| 682 | 20231212 | 094000 | 88908052225 | 4290 | 4250 | 4295 | 4250 | 233439 |
| 683 | 20231212 | 093900 | 87910439900 | 4250 | 4240 | 4255 | 4235 | 171947 |
| 684 | 20231212 | 093800 | 87180323895 | 4240 | 4185 | 4240 | 4185 | 75507 |
| 685 | 20231212 | 093700 | 86862135625 | 4185 | 4195 | 4200 | 4175 | 97295 |
| 686 | 20231212 | 093600 | 86455018175 | 4195 | 4210 | 4215 | 4170 | 175212 |
| 687 | 20231212 | 093500 | 85721065775 | 4210 | 4215 | 4225 | 4205 | 86904 |
| 688 | 20231212 | 093400 | 85354830355 | 4215 | 4225 | 4235 | 4205 | 145354 |
| 689 | 20231212 | 093300 | 84741911945 | 4235 | 4230 | 4255 | 4220 | 178549 |
| 690 | 20231212 | 093200 | 83985556065 | 4235 | 4205 | 4250 | 4200 | 277160 |
| 691 | 20231212 | 093100 | 82812669920 | 4205 | 4190 | 4210 | 4185 | 199528 |
| 692 | 20231212 | 093000 | 81975551415 | 4190 | 4190 | 4205 | 4185 | 210332 |
| 693 | 20231212 | 092900 | 81093051670 | 4200 | 4175 | 4210 | 4160 | 380496 |
| 694 | 20231212 | 092800 | 79502393175 | 4175 | 4250 | 4255 | 4165 | 486243 |
| 695 | 20231212 | 092700 | 77455938285 | 4255 | 4245 | 4260 | 4225 | 285241 |
| 696 | 20231212 | 092600 | 76246858435 | 4245 | 4260 | 4270 | 4230 | 418892 |
| 697 | 20231212 | 092500 | 74467174965 | 4265 | 4310 | 4310 | 4250 | 439084 |
| 698 | 20231212 | 092400 | 72586600685 | 4315 | 4315 | 4315 | 4315 | 0 |
| 699 | 20231212 | 092300 | 72586600685 | 4315 | 4315 | 4320 | 4315 | 32109 |
| 700 | 20231212 | 092200 | 72448044940 | 4315 | 4320 | 4330 | 4315 | 559785 |
| 701 | 20231212 | 092100 | 70031876500 | 4320 | 4320 | 4345 | 4320 | 166457 |
| 702 | 20231212 | 092000 | 69311600705 | 4325 | 4345 | 4345 | 4320 | 213186 |
| 703 | 20231212 | 091900 | 68389221075 | 4335 | 4340 | 4345 | 4320 | 324155 |
| 704 | 20231212 | 091800 | 66986280610 | 4345 | 4340 | 4375 | 4330 | 145090 |
| 705 | 20231212 | 091700 | 66354527825 | 4340 | 4365 | 4385 | 4330 | 279164 |
| 706 | 20231212 | 091600 | 65139873130 | 4370 | 4365 | 4395 | 4350 | 304062 |
| 707 | 20231212 | 091500 | 63813224315 | 4365 | 4355 | 4410 | 4355 | 249428 |
| 708 | 20231212 | 091400 | 62721482600 | 4360 | 4415 | 4445 | 4350 | 699541 |
| 709 | 20231212 | 091300 | 59656567430 | 4420 | 4410 | 4435 | 4390 | 564203 |
| 710 | 20231212 | 091200 | 57169295335 | 4415 | 4510 | 4520 | 4400 | 1114794 |
| 711 | 20231212 | 091100 | 52224105095 | 4510 | 4600 | 4610 | 4505 | 816951 |
| 712 | 20231212 | 091000 | 48513472550 | 4605 | 4670 | 4675 | 4590 | 609695 |
| 713 | 20231212 | 090900 | 45698876065 | 4670 | 4665 | 4700 | 4660 | 270702 |
| 714 | 20231212 | 090800 | 44431906535 | 4670 | 4650 | 4685 | 4630 | 213956 |
| 715 | 20231212 | 090700 | 43435168430 | 4655 | 4650 | 4700 | 4635 | 487851 |
| 716 | 20231212 | 090600 | 41154393510 | 4660 | 4640 | 4660 | 4610 | 378026 |
| 717 | 20231212 | 090500 | 39405019910 | 4640 | 4725 | 4730 | 4620 | 523463 |
| 718 | 20231212 | 090400 | 36964307555 | 4700 | 4615 | 4750 | 4595 | 1171171 |
| 719 | 20231212 | 090300 | 31451923110 | 4615 | 4600 | 4640 | 4550 | 1073874 |
| 720 | 20231212 | 090200 | 26527421230 | 4600 | 4725 | 4795 | 4600 | 1168875 |
| 721 | 20231212 | 090100 | 21025842275 | 4725 | 4760 | 4800 | 4650 | 1171043 |
| 722 | 20231212 | 090000 | 15509991885 | 4750 | 4790 | 4900 | 4750 | 3228176 |