34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 3 | 20250411 | 204700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 4 | 20250411 | 204600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 5 | 20250411 | 204500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 6 | 20250411 | 204400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 7 | 20250411 | 204300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 8 | 20250411 | 204200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 9 | 20250411 | 204100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 10 | 20250411 | 204000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 11 | 20250411 | 203900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 12 | 20250411 | 203800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 13 | 20250411 | 203700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 14 | 20250411 | 203600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 15 | 20250411 | 203500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 16 | 20250411 | 203400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 17 | 20250411 | 203300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 18 | 20250411 | 203200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 19 | 20250411 | 203100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 20 | 20250411 | 203000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 21 | 20250411 | 202900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 22 | 20250411 | 202800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 23 | 20250411 | 202700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 24 | 20250411 | 202600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 25 | 20250411 | 202500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 26 | 20250411 | 202400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 27 | 20250411 | 202300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 28 | 20250411 | 202200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 29 | 20250411 | 202100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 30 | 20250411 | 202000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 31 | 20250411 | 201900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 32 | 20250411 | 201800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 33 | 20250411 | 201700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 34 | 20250411 | 201600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 35 | 20250411 | 201500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 36 | 20250411 | 201400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 37 | 20250411 | 201300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 38 | 20250411 | 201200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 39 | 20250411 | 201100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 40 | 20250411 | 201000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 41 | 20250411 | 200900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 42 | 20250411 | 200800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 43 | 20250411 | 200700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 44 | 20250411 | 200600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 45 | 20250411 | 200500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 46 | 20250411 | 200400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 47 | 20250411 | 200300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 48 | 20250411 | 200200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 49 | 20250411 | 200100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 50 | 20250411 | 200000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 51 | 20250411 | 195900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 52 | 20250411 | 195800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 53 | 20250411 | 195700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 54 | 20250411 | 195600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 55 | 20250411 | 195500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 56 | 20250411 | 195400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 57 | 20250411 | 195300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 58 | 20250411 | 195200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 59 | 20250411 | 195100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 60 | 20250411 | 195000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 61 | 20250411 | 194900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 62 | 20250411 | 194800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 63 | 20250411 | 194700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 64 | 20250411 | 194600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 65 | 20250411 | 194500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 66 | 20250411 | 194400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 67 | 20250411 | 194300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 68 | 20250411 | 194200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 69 | 20250411 | 194100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 70 | 20250411 | 194000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 71 | 20250411 | 193900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 72 | 20250411 | 193800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 73 | 20250411 | 193700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 74 | 20250411 | 193600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 75 | 20250411 | 193500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 76 | 20250411 | 193400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 77 | 20250411 | 193300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 78 | 20250411 | 193200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 79 | 20250411 | 193100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 80 | 20250411 | 193000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 81 | 20250411 | 192900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 82 | 20250411 | 192800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 83 | 20250411 | 192700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 84 | 20250411 | 192600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 85 | 20250411 | 192500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 86 | 20250411 | 192400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 87 | 20250411 | 192300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 88 | 20250411 | 192200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 89 | 20250411 | 192100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 90 | 20250411 | 192000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 91 | 20250411 | 191900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 92 | 20250411 | 191800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 93 | 20250411 | 191700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 94 | 20250411 | 191600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 95 | 20250411 | 191500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 96 | 20250411 | 191400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 97 | 20250411 | 191300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 98 | 20250411 | 191200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 99 | 20250411 | 191100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 100 | 20250411 | 191000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 101 | 20250411 | 190900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 102 | 20250411 | 190800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 103 | 20250411 | 190700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 104 | 20250411 | 190600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 105 | 20250411 | 190500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 106 | 20250411 | 190400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 107 | 20250411 | 190300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 108 | 20250411 | 190200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 109 | 20250411 | 190100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 110 | 20250411 | 190000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 111 | 20250411 | 185900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 112 | 20250411 | 185800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 113 | 20250411 | 185700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 114 | 20250411 | 185600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 115 | 20250411 | 185500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 116 | 20250411 | 185400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 117 | 20250411 | 185300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 118 | 20250411 | 185200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 119 | 20250411 | 185100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 120 | 20250411 | 185000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 121 | 20250411 | 184900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 122 | 20250411 | 184800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 123 | 20250411 | 184700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 124 | 20250411 | 184600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 125 | 20250411 | 184500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 126 | 20250411 | 184400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 127 | 20250411 | 184300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 128 | 20250411 | 184200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 129 | 20250411 | 184100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 130 | 20250411 | 184000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 131 | 20250411 | 183900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 132 | 20250411 | 183800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 133 | 20250411 | 183700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 134 | 20250411 | 183600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 135 | 20250411 | 183500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 136 | 20250411 | 183400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 137 | 20250411 | 183300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 138 | 20250411 | 183200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 139 | 20250411 | 183100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 140 | 20250411 | 183000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 141 | 20250411 | 182900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 142 | 20250411 | 182800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 143 | 20250411 | 182700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 144 | 20250411 | 182600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 145 | 20250411 | 182500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 146 | 20250411 | 182400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 147 | 20250411 | 182300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 148 | 20250411 | 182200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 149 | 20250411 | 182100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 150 | 20250411 | 182000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 151 | 20250411 | 181900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 152 | 20250411 | 181800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 153 | 20250411 | 181700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 154 | 20250411 | 181600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 155 | 20250411 | 181500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 156 | 20250411 | 181400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 157 | 20250411 | 181300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 158 | 20250411 | 181200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 159 | 20250411 | 181100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 160 | 20250411 | 181000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 161 | 20250411 | 180900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 162 | 20250411 | 180800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 163 | 20250411 | 180700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 164 | 20250411 | 180600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 165 | 20250411 | 180500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 166 | 20250411 | 180400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 167 | 20250411 | 180300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 168 | 20250411 | 180200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 169 | 20250411 | 180100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 170 | 20250411 | 180000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 171 | 20250411 | 175900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 172 | 20250411 | 175800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 173 | 20250411 | 175700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 174 | 20250411 | 175600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 175 | 20250411 | 175500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 176 | 20250411 | 175400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 177 | 20250411 | 175300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 178 | 20250411 | 175200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 179 | 20250411 | 175100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 180 | 20250411 | 175000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 181 | 20250411 | 174900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 182 | 20250411 | 174800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 183 | 20250411 | 174700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 184 | 20250411 | 174600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 185 | 20250411 | 174500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 186 | 20250411 | 174400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 187 | 20250411 | 174300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 188 | 20250411 | 174200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 189 | 20250411 | 174100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 190 | 20250411 | 174000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 191 | 20250411 | 173900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 192 | 20250411 | 173800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 193 | 20250411 | 173700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 194 | 20250411 | 173600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 195 | 20250411 | 173500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 196 | 20250411 | 173400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 197 | 20250411 | 173300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 198 | 20250411 | 173200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 199 | 20250411 | 173100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 200 | 20250411 | 173000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 201 | 20250411 | 172900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 202 | 20250411 | 172800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 203 | 20250411 | 172700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 204 | 20250411 | 172600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 205 | 20250411 | 172500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 206 | 20250411 | 172400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 207 | 20250411 | 172300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 208 | 20250411 | 172200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 209 | 20250411 | 172100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 210 | 20250411 | 172000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 211 | 20250411 | 171900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 212 | 20250411 | 171800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 213 | 20250411 | 171700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 214 | 20250411 | 171600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 215 | 20250411 | 171500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 216 | 20250411 | 171400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 217 | 20250411 | 171300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 218 | 20250411 | 171200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 219 | 20250411 | 171100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 220 | 20250411 | 171000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 221 | 20250411 | 170900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 222 | 20250411 | 170800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 223 | 20250411 | 170700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 224 | 20250411 | 170600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 225 | 20250411 | 170500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 226 | 20250411 | 170400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 227 | 20250411 | 170300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 228 | 20250411 | 170200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 229 | 20250411 | 170100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 230 | 20250411 | 170000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 231 | 20250411 | 165900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 232 | 20250411 | 165800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 233 | 20250411 | 165700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 234 | 20250411 | 165600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 235 | 20250411 | 165500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 236 | 20250411 | 165400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 237 | 20250411 | 165300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 238 | 20250411 | 165200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 239 | 20250411 | 165100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 240 | 20250411 | 165000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 241 | 20250411 | 164900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 242 | 20250411 | 164800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 243 | 20250411 | 164700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 244 | 20250411 | 164600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 245 | 20250411 | 164500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 246 | 20250411 | 164400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 247 | 20250411 | 164300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 248 | 20250411 | 164200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 249 | 20250411 | 164100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 250 | 20250411 | 164000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 251 | 20250411 | 163900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 252 | 20250411 | 163800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 253 | 20250411 | 163700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 254 | 20250411 | 163600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 255 | 20250411 | 163500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 256 | 20250411 | 163400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 257 | 20250411 | 163300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 258 | 20250411 | 163200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 259 | 20250411 | 163100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 260 | 20250411 | 163000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 261 | 20250411 | 162900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 262 | 20250411 | 162800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 263 | 20250411 | 162700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 264 | 20250411 | 162600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 265 | 20250411 | 162500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 266 | 20250411 | 162400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 267 | 20250411 | 162300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 268 | 20250411 | 162200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 269 | 20250411 | 162100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 270 | 20250411 | 162000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 271 | 20250411 | 161900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 272 | 20250411 | 161800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 273 | 20250411 | 161700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 274 | 20250411 | 161600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 275 | 20250411 | 161500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 276 | 20250411 | 161400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 277 | 20250411 | 161300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 278 | 20250411 | 161200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 279 | 20250411 | 161100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 280 | 20250411 | 161000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 281 | 20250411 | 160900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 282 | 20250411 | 160800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 283 | 20250411 | 160700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 284 | 20250411 | 160600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 285 | 20250411 | 160500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 286 | 20250411 | 160400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 287 | 20250411 | 160300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 288 | 20250411 | 160200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 289 | 20250411 | 160100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 290 | 20250411 | 160000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 291 | 20250411 | 155900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 292 | 20250411 | 155800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 293 | 20250411 | 155700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 294 | 20250411 | 155600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 295 | 20250411 | 155500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 296 | 20250411 | 155400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 297 | 20250411 | 155300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 298 | 20250411 | 155200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 299 | 20250411 | 155100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 300 | 20250411 | 155000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 301 | 20250411 | 154900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 302 | 20250411 | 154800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 303 | 20250411 | 154700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 304 | 20250411 | 154600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 305 | 20250411 | 154500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 306 | 20250411 | 154400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 307 | 20250411 | 154300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 308 | 20250411 | 154200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 309 | 20250411 | 154100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 310 | 20250411 | 154000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 311 | 20250411 | 153900 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 312 | 20250411 | 153800 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 313 | 20250411 | 153700 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 314 | 20250411 | 153600 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 315 | 20250411 | 153500 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 316 | 20250411 | 153400 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 317 | 20250411 | 153300 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 318 | 20250411 | 153200 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 319 | 20250411 | 153100 | 753694777 | 1067 | 1067 | 1067 | 1067 | 0 |
| 320 | 20250411 | 153000 | 753694777 | 1067 | 1067 | 1067 | 1067 | 20628 |
| 321 | 20250411 | 152900 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 322 | 20250411 | 152800 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 323 | 20250411 | 152700 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 324 | 20250411 | 152600 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 325 | 20250411 | 152500 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 326 | 20250411 | 152400 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 327 | 20250411 | 152300 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 328 | 20250411 | 152200 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 329 | 20250411 | 152100 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 330 | 20250411 | 152000 | 731684701 | 1059 | 1059 | 1059 | 1059 | 0 |
| 331 | 20250411 | 151900 | 731684701 | 1059 | 1057 | 1062 | 1057 | 2550 |
| 332 | 20250411 | 151800 | 728988613 | 1062 | 1056 | 1062 | 1055 | 6689 |
| 333 | 20250411 | 151700 | 721928087 | 1064 | 1055 | 1064 | 1055 | 5925 |
| 334 | 20250411 | 151600 | 715647397 | 1060 | 1065 | 1066 | 1060 | 4695 |
| 335 | 20250411 | 151500 | 710654339 | 1066 | 1066 | 1067 | 1065 | 2396 |
| 336 | 20250411 | 151400 | 708100182 | 1066 | 1067 | 1068 | 1066 | 1744 |
| 337 | 20250411 | 151300 | 706239627 | 1069 | 1072 | 1072 | 1067 | 3699 |
| 338 | 20250411 | 151200 | 702282494 | 1072 | 1065 | 1072 | 1065 | 6752 |
| 339 | 20250411 | 151100 | 695068765 | 1065 | 1068 | 1070 | 1065 | 5096 |
| 340 | 20250411 | 151000 | 689620519 | 1069 | 1065 | 1069 | 1065 | 1704 |
| 341 | 20250411 | 150900 | 687800347 | 1069 | 1066 | 1069 | 1066 | 5288 |
| 342 | 20250411 | 150800 | 682153499 | 1064 | 1063 | 1069 | 1063 | 2517 |
| 343 | 20250411 | 150700 | 679466201 | 1062 | 1069 | 1069 | 1062 | 218 |
| 344 | 20250411 | 150600 | 679233985 | 1069 | 1071 | 1071 | 1069 | 1731 |
| 345 | 20250411 | 150500 | 677382114 | 1071 | 1062 | 1071 | 1062 | 1235 |
| 346 | 20250411 | 150400 | 676061945 | 1062 | 1068 | 1070 | 1062 | 2060 |
| 347 | 20250411 | 150300 | 673867577 | 1072 | 1068 | 1073 | 1065 | 10578 |
| 348 | 20250411 | 150200 | 662554305 | 1068 | 1061 | 1068 | 1061 | 5275 |
| 349 | 20250411 | 150100 | 656929352 | 1066 | 1066 | 1067 | 1061 | 67 |
| 350 | 20250411 | 150000 | 656858161 | 1063 | 1065 | 1068 | 1063 | 3604 |
| 351 | 20250411 | 145900 | 653016963 | 1063 | 1060 | 1063 | 1060 | 2819 |
| 352 | 20250411 | 145800 | 650021387 | 1063 | 1060 | 1065 | 1055 | 10087 |
| 353 | 20250411 | 145700 | 639314090 | 1060 | 1060 | 1063 | 1060 | 5046 |
| 354 | 20250411 | 145600 | 633958625 | 1060 | 1056 | 1060 | 1056 | 6149 |
| 355 | 20250411 | 145500 | 627450918 | 1051 | 1048 | 1057 | 1048 | 6759 |
| 356 | 20250411 | 145400 | 620320517 | 1054 | 1054 | 1054 | 1053 | 2173 |
| 357 | 20250411 | 145300 | 618030862 | 1056 | 1054 | 1057 | 1053 | 1201 |
| 358 | 20250411 | 145200 | 616765477 | 1057 | 1050 | 1058 | 1050 | 24498 |
| 359 | 20250411 | 145100 | 590948797 | 1050 | 1050 | 1050 | 1050 | 2861 |
| 360 | 20250411 | 145000 | 587944747 | 1050 | 1050 | 1050 | 1050 | 1 |
| 361 | 20250411 | 144900 | 587943697 | 1050 | 1047 | 1050 | 1047 | 12885 |
| 362 | 20250411 | 144800 | 574420413 | 1047 | 1046 | 1047 | 1045 | 1226 |
| 363 | 20250411 | 144700 | 573138273 | 1046 | 1046 | 1046 | 1046 | 275 |
| 364 | 20250411 | 144600 | 572850623 | 1047 | 1047 | 1047 | 1047 | 290 |
| 365 | 20250411 | 144500 | 572546993 | 1048 | 1047 | 1048 | 1047 | 585 |
| 366 | 20250411 | 144400 | 571934413 | 1047 | 1047 | 1047 | 1047 | 151 |
| 367 | 20250411 | 144300 | 571776316 | 1048 | 1048 | 1048 | 1048 | 609 |
| 368 | 20250411 | 144200 | 571138084 | 1048 | 1048 | 1049 | 1048 | 947 |
| 369 | 20250411 | 144100 | 570145470 | 1048 | 1047 | 1048 | 1047 | 539 |
| 370 | 20250411 | 144000 | 569581097 | 1047 | 1047 | 1047 | 1047 | 123 |
| 371 | 20250411 | 143900 | 569452316 | 1046 | 1046 | 1046 | 1046 | 52 |
| 372 | 20250411 | 143800 | 569397924 | 1046 | 1047 | 1047 | 1046 | 788 |
| 373 | 20250411 | 143700 | 568573088 | 1047 | 1047 | 1047 | 1047 | 653 |
| 374 | 20250411 | 143600 | 567889397 | 1047 | 1047 | 1047 | 1047 | 0 |
| 375 | 20250411 | 143500 | 567889397 | 1047 | 1047 | 1047 | 1047 | 0 |
| 376 | 20250411 | 143400 | 567889397 | 1047 | 1047 | 1047 | 1047 | 564 |
| 377 | 20250411 | 143300 | 567298889 | 1047 | 1047 | 1047 | 1046 | 3968 |
| 378 | 20250411 | 143200 | 563148314 | 1047 | 1047 | 1047 | 1047 | 2 |
| 379 | 20250411 | 143100 | 563146220 | 1047 | 1047 | 1047 | 1047 | 864 |
| 380 | 20250411 | 143000 | 562241612 | 1047 | 1047 | 1047 | 1047 | 10 |
| 381 | 20250411 | 142900 | 562231142 | 1047 | 1047 | 1047 | 1047 | 311 |
| 382 | 20250411 | 142800 | 561905525 | 1047 | 1046 | 1047 | 1046 | 283 |
| 383 | 20250411 | 142700 | 561609231 | 1046 | 1045 | 1046 | 1045 | 323 |
| 384 | 20250411 | 142600 | 561271689 | 1045 | 1045 | 1045 | 1045 | 676 |
| 385 | 20250411 | 142500 | 560565269 | 1049 | 1045 | 1049 | 1045 | 1584 |
| 386 | 20250411 | 142400 | 558905380 | 1048 | 1049 | 1049 | 1046 | 1203 |
| 387 | 20250411 | 142300 | 557646783 | 1049 | 1045 | 1049 | 1045 | 2778 |
| 388 | 20250411 | 142200 | 554736144 | 1045 | 1043 | 1045 | 1043 | 2143 |
| 389 | 20250411 | 142100 | 552497869 | 1043 | 1041 | 1043 | 1041 | 2535 |
| 390 | 20250411 | 142000 | 549855495 | 1041 | 1041 | 1041 | 1041 | 571 |
| 391 | 20250411 | 141900 | 549261084 | 1042 | 1042 | 1042 | 1042 | 0 |
| 392 | 20250411 | 141800 | 549261084 | 1042 | 1042 | 1042 | 1042 | 40 |
| 393 | 20250411 | 141700 | 549219404 | 1042 | 1042 | 1042 | 1042 | 0 |
| 394 | 20250411 | 141600 | 549219404 | 1042 | 1041 | 1042 | 1041 | 104 |
| 395 | 20250411 | 141500 | 549111094 | 1041 | 1041 | 1041 | 1041 | 540 |
| 396 | 20250411 | 141400 | 548548954 | 1040 | 1038 | 1040 | 1038 | 107 |
| 397 | 20250411 | 141300 | 548437676 | 1039 | 1039 | 1039 | 1039 | 1000 |
| 398 | 20250411 | 141200 | 547398676 | 1039 | 1039 | 1039 | 1039 | 4 |
| 399 | 20250411 | 141100 | 547394520 | 1040 | 1040 | 1040 | 1040 | 0 |
| 400 | 20250411 | 141000 | 547394520 | 1040 | 1040 | 1040 | 1040 | 493 |
| 401 | 20250411 | 140900 | 546881800 | 1040 | 1040 | 1040 | 1040 | 1 |
| 402 | 20250411 | 140800 | 546880760 | 1038 | 1038 | 1038 | 1038 | 84 |
| 403 | 20250411 | 140700 | 546793568 | 1038 | 1038 | 1038 | 1038 | 0 |
| 404 | 20250411 | 140600 | 546793568 | 1038 | 1040 | 1040 | 1038 | 11 |
| 405 | 20250411 | 140500 | 546782143 | 1039 | 1039 | 1039 | 1039 | 0 |
| 406 | 20250411 | 140400 | 546782143 | 1039 | 1039 | 1039 | 1039 | 191 |
| 407 | 20250411 | 140300 | 546583694 | 1038 | 1038 | 1038 | 1038 | 133 |
| 408 | 20250411 | 140200 | 546445640 | 1038 | 1039 | 1039 | 1038 | 9154 |
| 409 | 20250411 | 140100 | 536942610 | 1041 | 1041 | 1041 | 1041 | 0 |
| 410 | 20250411 | 140000 | 536942610 | 1041 | 1041 | 1041 | 1041 | 0 |
| 411 | 20250411 | 135900 | 536942610 | 1041 | 1039 | 1041 | 1039 | 170 |
| 412 | 20250411 | 135800 | 536765910 | 1040 | 1040 | 1040 | 1040 | 10 |
| 413 | 20250411 | 135700 | 536755510 | 1040 | 1039 | 1040 | 1038 | 405 |
| 414 | 20250411 | 135600 | 536334875 | 1040 | 1040 | 1040 | 1040 | 0 |
| 415 | 20250411 | 135500 | 536334875 | 1040 | 1040 | 1040 | 1040 | 709 |
| 416 | 20250411 | 135400 | 535597515 | 1040 | 1040 | 1040 | 1040 | 132 |
| 417 | 20250411 | 135300 | 535460235 | 1040 | 1042 | 1042 | 1040 | 253 |
| 418 | 20250411 | 135200 | 535197067 | 1042 | 1042 | 1042 | 1042 | 0 |
| 419 | 20250411 | 135100 | 535197067 | 1042 | 1042 | 1042 | 1042 | 34 |
| 420 | 20250411 | 135000 | 535161639 | 1041 | 1042 | 1042 | 1041 | 1018 |
| 421 | 20250411 | 134900 | 534101790 | 1042 | 1042 | 1042 | 1042 | 0 |
| 422 | 20250411 | 134800 | 534101790 | 1042 | 1042 | 1042 | 1042 | 132 |
| 423 | 20250411 | 134700 | 533964246 | 1045 | 1045 | 1045 | 1045 | 170 |
| 424 | 20250411 | 134600 | 533786596 | 1045 | 1044 | 1045 | 1042 | 1501 |
| 425 | 20250411 | 134500 | 532218055 | 1044 | 1044 | 1045 | 1044 | 99 |
| 426 | 20250411 | 134400 | 532114698 | 1043 | 1044 | 1044 | 1043 | 9421 |
| 427 | 20250411 | 134300 | 522279546 | 1043 | 1042 | 1043 | 1042 | 3033 |
| 428 | 20250411 | 134200 | 519116730 | 1043 | 1042 | 1043 | 1042 | 5729 |
| 429 | 20250411 | 134100 | 513147012 | 1042 | 1041 | 1042 | 1041 | 325 |
| 430 | 20250411 | 134000 | 512808395 | 1040 | 1040 | 1040 | 1040 | 10 |
| 431 | 20250411 | 133900 | 512797995 | 1040 | 1040 | 1040 | 1040 | 0 |
| 432 | 20250411 | 133800 | 512797995 | 1040 | 1040 | 1040 | 1040 | 367 |
| 433 | 20250411 | 133700 | 512416315 | 1040 | 1038 | 1040 | 1038 | 639 |
| 434 | 20250411 | 133600 | 511752011 | 1037 | 1037 | 1037 | 1037 | 100 |
| 435 | 20250411 | 133500 | 511648311 | 1037 | 1037 | 1037 | 1037 | 105 |
| 436 | 20250411 | 133400 | 511539426 | 1036 | 1036 | 1036 | 1036 | 0 |
| 437 | 20250411 | 133300 | 511539426 | 1036 | 1038 | 1038 | 1036 | 1849 |
| 438 | 20250411 | 133200 | 509623120 | 1039 | 1039 | 1039 | 1039 | 120 |
| 439 | 20250411 | 133100 | 509498440 | 1038 | 1040 | 1044 | 1038 | 1874 |
| 440 | 20250411 | 133000 | 507552546 | 1038 | 1037 | 1039 | 1037 | 2324 |
| 441 | 20250411 | 132900 | 505140835 | 1037 | 1038 | 1038 | 1037 | 412 |
| 442 | 20250411 | 132800 | 504713229 | 1038 | 1038 | 1038 | 1038 | 50 |
| 443 | 20250411 | 132700 | 504661329 | 1038 | 1042 | 1045 | 1038 | 18545 |
| 444 | 20250411 | 132600 | 485371090 | 1042 | 1043 | 1043 | 1042 | 2950 |
| 445 | 20250411 | 132500 | 482295542 | 1043 | 1045 | 1045 | 1043 | 1751 |
| 446 | 20250411 | 132400 | 480467974 | 1045 | 1045 | 1045 | 1045 | 0 |
| 447 | 20250411 | 132300 | 480467974 | 1045 | 1045 | 1045 | 1045 | 870 |
| 448 | 20250411 | 132200 | 479558824 | 1045 | 1045 | 1045 | 1045 | 55 |
| 449 | 20250411 | 132100 | 479501349 | 1045 | 1045 | 1045 | 1045 | 823 |
| 450 | 20250411 | 132000 | 478641314 | 1045 | 1047 | 1047 | 1045 | 185 |
| 451 | 20250411 | 131900 | 478447819 | 1047 | 1050 | 1050 | 1047 | 2346 |
| 452 | 20250411 | 131800 | 475985029 | 1050 | 1049 | 1050 | 1047 | 2882 |
| 453 | 20250411 | 131700 | 472961301 | 1050 | 1048 | 1051 | 1048 | 3708 |
| 454 | 20250411 | 131600 | 469068786 | 1047 | 1043 | 1047 | 1043 | 1827 |
| 455 | 20250411 | 131500 | 467157447 | 1043 | 1043 | 1043 | 1042 | 2447 |
| 456 | 20250411 | 131400 | 464606285 | 1043 | 1045 | 1045 | 1043 | 662 |
| 457 | 20250411 | 131300 | 463914956 | 1045 | 1045 | 1047 | 1043 | 5579 |
| 458 | 20250411 | 131200 | 458083976 | 1046 | 1045 | 1046 | 1045 | 1167 |
| 459 | 20250411 | 131100 | 456863397 | 1045 | 1042 | 1045 | 1042 | 1921 |
| 460 | 20250411 | 131000 | 454858804 | 1042 | 1042 | 1042 | 1042 | 0 |
| 461 | 20250411 | 130900 | 454858804 | 1042 | 1040 | 1042 | 1040 | 3546 |
| 462 | 20250411 | 130800 | 451170538 | 1040 | 1040 | 1040 | 1040 | 30 |
| 463 | 20250411 | 130700 | 451139338 | 1041 | 1041 | 1041 | 1041 | 0 |
| 464 | 20250411 | 130600 | 451139338 | 1041 | 1036 | 1041 | 1036 | 231 |
| 465 | 20250411 | 130500 | 450899072 | 1040 | 1035 | 1040 | 1035 | 443 |
| 466 | 20250411 | 130400 | 450439232 | 1039 | 1039 | 1039 | 1039 | 966 |
| 467 | 20250411 | 130300 | 449435558 | 1039 | 1041 | 1041 | 1039 | 1133 |
| 468 | 20250411 | 130200 | 448257458 | 1040 | 1040 | 1040 | 1040 | 121 |
| 469 | 20250411 | 130100 | 448131618 | 1041 | 1044 | 1044 | 1040 | 3970 |
| 470 | 20250411 | 130000 | 443995377 | 1044 | 1051 | 1051 | 1044 | 270 |
| 471 | 20250411 | 125900 | 443712010 | 1051 | 1040 | 1051 | 1039 | 2412 |
| 472 | 20250411 | 125800 | 441183987 | 1040 | 1052 | 1052 | 1040 | 8325 |
| 473 | 20250411 | 125700 | 432496098 | 1052 | 1053 | 1053 | 1052 | 1318 |
| 474 | 20250411 | 125600 | 431108775 | 1053 | 1051 | 1055 | 1050 | 2679 |
| 475 | 20250411 | 125500 | 428284199 | 1050 | 1047 | 1054 | 1047 | 10498 |
| 476 | 20250411 | 125400 | 417252900 | 1048 | 1046 | 1048 | 1045 | 3942 |
| 477 | 20250411 | 125300 | 413125088 | 1044 | 1048 | 1048 | 1041 | 963 |
| 478 | 20250411 | 125200 | 412117304 | 1048 | 1039 | 1048 | 1039 | 13224 |
| 479 | 20250411 | 125100 | 398285211 | 1043 | 1039 | 1043 | 1039 | 3105 |
| 480 | 20250411 | 125000 | 395051528 | 1039 | 1045 | 1045 | 1032 | 5627 |
| 481 | 20250411 | 124900 | 389242195 | 1032 | 1042 | 1046 | 1031 | 1916 |
| 482 | 20250411 | 124800 | 387253964 | 1040 | 1043 | 1043 | 1040 | 2465 |
| 483 | 20250411 | 124700 | 384688812 | 1043 | 1043 | 1043 | 1043 | 11 |
| 484 | 20250411 | 124600 | 384677339 | 1047 | 1047 | 1047 | 1042 | 2704 |
| 485 | 20250411 | 124500 | 381846398 | 1047 | 1040 | 1047 | 1039 | 1777 |
| 486 | 20250411 | 124400 | 379992445 | 1040 | 1042 | 1042 | 1040 | 2326 |
| 487 | 20250411 | 124300 | 377569118 | 1043 | 1040 | 1043 | 1040 | 588 |
| 488 | 20250411 | 124200 | 376956531 | 1040 | 1048 | 1048 | 1040 | 19908 |
| 489 | 20250411 | 124100 | 356239330 | 1048 | 1041 | 1048 | 1041 | 7773 |
| 490 | 20250411 | 124000 | 348128323 | 1041 | 1048 | 1049 | 1041 | 15289 |
| 491 | 20250411 | 123900 | 332199619 | 1048 | 1048 | 1058 | 1048 | 7845 |
| 492 | 20250411 | 123800 | 323943777 | 1048 | 1042 | 1050 | 1040 | 29328 |
| 493 | 20250411 | 123700 | 293208944 | 1041 | 1029 | 1041 | 1029 | 8480 |
| 494 | 20250411 | 123600 | 284411749 | 1029 | 1027 | 1033 | 1027 | 3528 |
| 495 | 20250411 | 123500 | 280774859 | 1027 | 1027 | 1028 | 1027 | 1920 |
| 496 | 20250411 | 123400 | 278801240 | 1027 | 1030 | 1030 | 1027 | 389 |
| 497 | 20250411 | 123300 | 278401383 | 1030 | 1034 | 1034 | 1030 | 363 |
| 498 | 20250411 | 123200 | 278026580 | 1034 | 1033 | 1034 | 1032 | 158 |
| 499 | 20250411 | 123100 | 277863252 | 1034 | 1034 | 1034 | 1032 | 777 |
| 500 | 20250411 | 123000 | 277061348 | 1034 | 1034 | 1034 | 1029 | 1059 |
| 501 | 20250411 | 122900 | 275968917 | 1034 | 1027 | 1035 | 1027 | 4341 |
| 502 | 20250411 | 122800 | 271501541 | 1027 | 1027 | 1035 | 1027 | 575 |
| 503 | 20250411 | 122700 | 270906792 | 1026 | 1030 | 1036 | 1025 | 10688 |
| 504 | 20250411 | 122600 | 259841894 | 1030 | 1022 | 1030 | 1022 | 1227 |
| 505 | 20250411 | 122500 | 258582599 | 1022 | 1021 | 1038 | 1021 | 31409 |
| 506 | 20250411 | 122400 | 226268067 | 1024 | 1021 | 1024 | 1020 | 2095 |
| 507 | 20250411 | 122300 | 224124544 | 1023 | 1023 | 1023 | 1020 | 1804 |
| 508 | 20250411 | 122200 | 222279103 | 1023 | 1020 | 1023 | 1020 | 639 |
| 509 | 20250411 | 122100 | 221627113 | 1019 | 1020 | 1024 | 1016 | 14382 |
| 510 | 20250411 | 122000 | 206937162 | 1019 | 1016 | 1020 | 1016 | 7217 |
| 511 | 20250411 | 121900 | 199582478 | 1016 | 1015 | 1016 | 1015 | 2373 |
| 512 | 20250411 | 121800 | 197172673 | 1015 | 1018 | 1018 | 1015 | 1161 |
| 513 | 20250411 | 121700 | 195993124 | 1017 | 1018 | 1018 | 1017 | 27 |
| 514 | 20250411 | 121600 | 195965648 | 1018 | 1018 | 1018 | 1018 | 0 |
| 515 | 20250411 | 121500 | 195965648 | 1018 | 1019 | 1020 | 1018 | 3927 |
| 516 | 20250411 | 121400 | 191965398 | 1020 | 1019 | 1020 | 1019 | 2082 |
| 517 | 20250411 | 121300 | 189843833 | 1018 | 1018 | 1018 | 1018 | 1142 |
| 518 | 20250411 | 121200 | 188681277 | 1018 | 1018 | 1018 | 1018 | 500 |
| 519 | 20250411 | 121100 | 188172277 | 1018 | 1014 | 1019 | 1014 | 5758 |
| 520 | 20250411 | 121000 | 182320486 | 1014 | 1013 | 1014 | 1013 | 600 |
| 521 | 20250411 | 120900 | 181712186 | 1014 | 1011 | 1014 | 1011 | 1059 |
| 522 | 20250411 | 120800 | 180640386 | 1010 | 1010 | 1010 | 1010 | 1959 |
| 523 | 20250411 | 120700 | 178661796 | 1009 | 1010 | 1010 | 1008 | 1864 |
| 524 | 20250411 | 120600 | 176779471 | 1007 | 1007 | 1007 | 1007 | 0 |
| 525 | 20250411 | 120500 | 176779471 | 1007 | 1007 | 1007 | 1007 | 188 |
| 526 | 20250411 | 120400 | 176590155 | 1010 | 1010 | 1010 | 1010 | 2300 |
| 527 | 20250411 | 120300 | 174267155 | 1010 | 1009 | 1010 | 1009 | 90 |
| 528 | 20250411 | 120200 | 174176330 | 1009 | 1006 | 1009 | 1006 | 1466 |
| 529 | 20250411 | 120100 | 172697253 | 1006 | 1007 | 1007 | 1006 | 286 |
| 530 | 20250411 | 120000 | 172409288 | 1007 | 1008 | 1008 | 1007 | 152 |
| 531 | 20250411 | 115900 | 172256074 | 1008 | 1008 | 1008 | 1007 | 11 |
| 532 | 20250411 | 115800 | 172244987 | 1008 | 1008 | 1008 | 1008 | 2 |
| 533 | 20250411 | 115700 | 172242971 | 1007 | 1007 | 1010 | 1007 | 6618 |
| 534 | 20250411 | 115600 | 165563493 | 1006 | 1007 | 1007 | 1006 | 448 |
| 535 | 20250411 | 115500 | 165112369 | 1007 | 1007 | 1008 | 1007 | 967 |
| 536 | 20250411 | 115400 | 164138551 | 1006 | 1006 | 1006 | 1006 | 2357 |
| 537 | 20250411 | 115300 | 161767409 | 1006 | 1005 | 1006 | 1005 | 236 |
| 538 | 20250411 | 115200 | 161530043 | 1006 | 1004 | 1006 | 1004 | 1879 |
| 539 | 20250411 | 115100 | 159641648 | 1004 | 1004 | 1004 | 1004 | 128 |
| 540 | 20250411 | 115000 | 159513136 | 1000 | 1000 | 1000 | 1000 | 129 |
| 541 | 20250411 | 114900 | 159384136 | 1002 | 1001 | 1003 | 1001 | 3063 |
| 542 | 20250411 | 114800 | 156314664 | 1001 | 1001 | 1001 | 1001 | 5 |
| 543 | 20250411 | 114700 | 156309659 | 1001 | 1000 | 1001 | 1000 | 20 |
| 544 | 20250411 | 114600 | 156289657 | 1001 | 1002 | 1002 | 1000 | 813 |
| 545 | 20250411 | 114500 | 155476441 | 1000 | 1002 | 1002 | 1000 | 132 |
| 546 | 20250411 | 114400 | 155344379 | 1002 | 1000 | 1002 | 1000 | 6839 |
| 547 | 20250411 | 114300 | 148504199 | 1000 | 1000 | 1001 | 1000 | 1377 |
| 548 | 20250411 | 114200 | 147127189 | 1001 | 997 | 1001 | 996 | 4388 |
| 549 | 20250411 | 114100 | 142740748 | 998 | 997 | 998 | 997 | 10109 |
| 550 | 20250411 | 114000 | 132652180 | 994 | 994 | 994 | 994 | 28 |
| 551 | 20250411 | 113900 | 132624348 | 995 | 995 | 995 | 995 | 84 |
| 552 | 20250411 | 113800 | 132540768 | 995 | 995 | 997 | 995 | 1163 |
| 553 | 20250411 | 113700 | 131382525 | 995 | 995 | 995 | 995 | 1 |
| 554 | 20250411 | 113600 | 131381530 | 995 | 994 | 995 | 994 | 6 |
| 555 | 20250411 | 113500 | 131375565 | 997 | 996 | 997 | 996 | 931 |
| 556 | 20250411 | 113400 | 130448247 | 995 | 994 | 995 | 994 | 438 |
| 557 | 20250411 | 113300 | 130012461 | 995 | 993 | 995 | 993 | 740 |
| 558 | 20250411 | 113200 | 129276399 | 993 | 995 | 995 | 993 | 62 |
| 559 | 20250411 | 113100 | 129214752 | 995 | 995 | 995 | 995 | 1 |
| 560 | 20250411 | 113000 | 129213757 | 995 | 995 | 995 | 995 | 6 |
| 561 | 20250411 | 112900 | 129207787 | 995 | 996 | 996 | 995 | 501 |
| 562 | 20250411 | 112800 | 128709291 | 995 | 994 | 995 | 994 | 799 |
| 563 | 20250411 | 112700 | 127914500 | 992 | 993 | 994 | 992 | 470 |
| 564 | 20250411 | 112600 | 127447790 | 993 | 993 | 993 | 993 | 0 |
| 565 | 20250411 | 112500 | 127447790 | 993 | 992 | 993 | 992 | 123 |
| 566 | 20250411 | 112400 | 127325770 | 992 | 992 | 992 | 992 | 0 |
| 567 | 20250411 | 112300 | 127325770 | 992 | 992 | 992 | 992 | 53 |
| 568 | 20250411 | 112200 | 127273194 | 992 | 992 | 992 | 992 | 168 |
| 569 | 20250411 | 112100 | 127106538 | 992 | 992 | 992 | 992 | 3 |
| 570 | 20250411 | 112000 | 127103562 | 993 | 992 | 993 | 992 | 6 |
| 571 | 20250411 | 111900 | 127097605 | 993 | 992 | 993 | 992 | 10 |
| 572 | 20250411 | 111800 | 127087680 | 992 | 992 | 992 | 992 | 50 |
| 573 | 20250411 | 111700 | 127038080 | 994 | 994 | 994 | 994 | 200 |
| 574 | 20250411 | 111600 | 126839280 | 992 | 993 | 993 | 992 | 389 |
| 575 | 20250411 | 111500 | 126453292 | 993 | 993 | 993 | 993 | 1 |
| 576 | 20250411 | 111400 | 126452299 | 993 | 993 | 994 | 993 | 80 |
| 577 | 20250411 | 111300 | 126372834 | 994 | 994 | 994 | 994 | 125 |
| 578 | 20250411 | 111200 | 126248584 | 995 | 993 | 995 | 993 | 4 |
| 579 | 20250411 | 111100 | 126244610 | 994 | 994 | 994 | 994 | 2010 |
| 580 | 20250411 | 111000 | 124246670 | 994 | 994 | 994 | 994 | 12 |
| 581 | 20250411 | 110900 | 124234742 | 994 | 993 | 994 | 993 | 510 |
| 582 | 20250411 | 110800 | 123728305 | 993 | 992 | 993 | 992 | 254 |
| 583 | 20250411 | 110700 | 123476294 | 992 | 992 | 992 | 992 | 1 |
| 584 | 20250411 | 110600 | 123475302 | 991 | 991 | 993 | 991 | 3027 |
| 585 | 20250411 | 110500 | 120475167 | 993 | 993 | 993 | 993 | 100 |
| 586 | 20250411 | 110400 | 120375867 | 993 | 993 | 993 | 993 | 144 |
| 587 | 20250411 | 110300 | 120232875 | 993 | 992 | 993 | 992 | 36 |
| 588 | 20250411 | 110200 | 120197137 | 992 | 992 | 992 | 992 | 0 |
| 589 | 20250411 | 110100 | 120197137 | 992 | 992 | 993 | 992 | 15 |
| 590 | 20250411 | 110000 | 120182254 | 991 | 992 | 992 | 991 | 211 |
| 591 | 20250411 | 105900 | 119973152 | 991 | 993 | 993 | 991 | 149 |
| 592 | 20250411 | 105800 | 119825485 | 991 | 991 | 991 | 991 | 12 |
| 593 | 20250411 | 105700 | 119813593 | 990 | 990 | 990 | 990 | 0 |
| 594 | 20250411 | 105600 | 119813593 | 990 | 990 | 990 | 990 | 0 |
| 595 | 20250411 | 105500 | 119813593 | 990 | 990 | 990 | 990 | 30 |
| 596 | 20250411 | 105400 | 119783893 | 990 | 990 | 990 | 990 | 175 |
| 597 | 20250411 | 105300 | 119610643 | 989 | 989 | 989 | 989 | 569 |
| 598 | 20250411 | 105200 | 119047902 | 990 | 990 | 990 | 990 | 88 |
| 599 | 20250411 | 105100 | 118960782 | 989 | 990 | 990 | 989 | 199 |
| 600 | 20250411 | 105000 | 118763969 | 989 | 989 | 989 | 989 | 164 |
| 601 | 20250411 | 104900 | 118601773 | 990 | 990 | 990 | 990 | 19 |
| 602 | 20250411 | 104800 | 118582963 | 989 | 989 | 989 | 989 | 801 |
| 603 | 20250411 | 104700 | 117790774 | 989 | 990 | 990 | 989 | 663 |
| 604 | 20250411 | 104600 | 117135057 | 989 | 994 | 994 | 989 | 374 |
| 605 | 20250411 | 104500 | 116764803 | 994 | 994 | 994 | 994 | 2 |
| 606 | 20250411 | 104400 | 116762815 | 990 | 990 | 990 | 990 | 0 |
| 607 | 20250411 | 104300 | 116762815 | 990 | 990 | 990 | 990 | 346 |
| 608 | 20250411 | 104200 | 116420275 | 990 | 990 | 990 | 990 | 0 |
| 609 | 20250411 | 104100 | 116420275 | 990 | 990 | 990 | 990 | 0 |
| 610 | 20250411 | 104000 | 116420275 | 990 | 990 | 990 | 990 | 211 |
| 611 | 20250411 | 103900 | 116211385 | 990 | 990 | 990 | 990 | 50 |
| 612 | 20250411 | 103800 | 116161885 | 989 | 990 | 990 | 989 | 2221 |
| 613 | 20250411 | 103700 | 113964226 | 990 | 991 | 994 | 990 | 4299 |
| 614 | 20250411 | 103600 | 109699746 | 991 | 991 | 991 | 991 | 37 |
| 615 | 20250411 | 103500 | 109663079 | 991 | 992 | 992 | 991 | 3921 |
| 616 | 20250411 | 103400 | 105773552 | 992 | 992 | 992 | 992 | 0 |
| 617 | 20250411 | 103300 | 105773552 | 992 | 995 | 995 | 992 | 78 |
| 618 | 20250411 | 103200 | 105696048 | 995 | 995 | 995 | 993 | 1647 |
| 619 | 20250411 | 103100 | 104057287 | 995 | 993 | 995 | 993 | 134 |
| 620 | 20250411 | 103000 | 103924213 | 997 | 996 | 997 | 994 | 670 |
| 621 | 20250411 | 102900 | 103258102 | 997 | 997 | 997 | 997 | 3 |
| 622 | 20250411 | 102800 | 103255111 | 994 | 994 | 994 | 994 | 0 |
| 623 | 20250411 | 102700 | 103255111 | 994 | 994 | 994 | 994 | 0 |
| 624 | 20250411 | 102600 | 103255111 | 994 | 994 | 994 | 994 | 100 |
| 625 | 20250411 | 102500 | 103155711 | 997 | 994 | 997 | 994 | 2005 |
| 626 | 20250411 | 102400 | 101156741 | 997 | 995 | 997 | 995 | 3 |
| 627 | 20250411 | 102300 | 101153754 | 992 | 992 | 992 | 992 | 0 |
| 628 | 20250411 | 102200 | 101153754 | 992 | 992 | 992 | 992 | 131 |
| 629 | 20250411 | 102100 | 101023802 | 993 | 993 | 993 | 993 | 0 |
| 630 | 20250411 | 102000 | 101023802 | 993 | 993 | 993 | 993 | 45 |
| 631 | 20250411 | 101900 | 100979117 | 993 | 993 | 993 | 993 | 16 |
| 632 | 20250411 | 101800 | 100963229 | 997 | 997 | 997 | 997 | 0 |
| 633 | 20250411 | 101700 | 100963229 | 997 | 997 | 997 | 997 | 2 |
| 634 | 20250411 | 101600 | 100961235 | 998 | 998 | 998 | 998 | 0 |
| 635 | 20250411 | 101500 | 100961235 | 998 | 998 | 998 | 998 | 127 |
| 636 | 20250411 | 101400 | 100834489 | 992 | 998 | 998 | 992 | 58 |
| 637 | 20250411 | 101300 | 100776899 | 997 | 997 | 997 | 997 | 513 |
| 638 | 20250411 | 101200 | 100265438 | 997 | 995 | 997 | 995 | 1497 |
| 639 | 20250411 | 101100 | 98773923 | 993 | 993 | 993 | 993 | 3 |
| 640 | 20250411 | 101000 | 98770944 | 995 | 995 | 995 | 995 | 20 |
| 641 | 20250411 | 100900 | 98751044 | 994 | 994 | 994 | 994 | 1 |
| 642 | 20250411 | 100800 | 98750050 | 994 | 994 | 994 | 994 | 56 |
| 643 | 20250411 | 100700 | 98694386 | 994 | 994 | 994 | 994 | 99 |
| 644 | 20250411 | 100600 | 98595980 | 994 | 994 | 994 | 994 | 40 |
| 645 | 20250411 | 100500 | 98556220 | 993 | 995 | 995 | 993 | 1073 |
| 646 | 20250411 | 100400 | 97488861 | 994 | 994 | 994 | 994 | 342 |
| 647 | 20250411 | 100300 | 97148913 | 992 | 991 | 992 | 991 | 32 |
| 648 | 20250411 | 100200 | 97117171 | 992 | 992 | 992 | 992 | 20 |
| 649 | 20250411 | 100100 | 97097331 | 993 | 993 | 993 | 993 | 1001 |
| 650 | 20250411 | 100000 | 96103338 | 990 | 991 | 991 | 990 | 1272 |
| 651 | 20250411 | 095900 | 94843327 | 991 | 991 | 991 | 991 | 7 |
| 652 | 20250411 | 095800 | 94836390 | 991 | 991 | 991 | 991 | 0 |
| 653 | 20250411 | 095700 | 94836390 | 991 | 991 | 991 | 991 | 0 |
| 654 | 20250411 | 095600 | 94836390 | 991 | 991 | 991 | 991 | 0 |
| 655 | 20250411 | 095500 | 94836390 | 991 | 991 | 991 | 991 | 210 |
| 656 | 20250411 | 095400 | 94628280 | 990 | 990 | 990 | 990 | 0 |
| 657 | 20250411 | 095300 | 94628280 | 990 | 990 | 990 | 989 | 3818 |
| 658 | 20250411 | 095200 | 90848461 | 989 | 992 | 992 | 989 | 3034 |
| 659 | 20250411 | 095100 | 87844550 | 991 | 992 | 992 | 991 | 16 |
| 660 | 20250411 | 095000 | 87828679 | 992 | 992 | 992 | 992 | 1 |
| 661 | 20250411 | 094900 | 87827687 | 992 | 993 | 993 | 992 | 13 |
| 662 | 20250411 | 094800 | 87814781 | 992 | 993 | 994 | 992 | 561 |
| 663 | 20250411 | 094700 | 87257713 | 993 | 993 | 993 | 993 | 14 |
| 664 | 20250411 | 094600 | 87243811 | 993 | 993 | 993 | 993 | 2 |
| 665 | 20250411 | 094500 | 87241825 | 994 | 992 | 994 | 991 | 34 |
| 666 | 20250411 | 094400 | 87208045 | 992 | 992 | 992 | 988 | 6784 |
| 667 | 20250411 | 094300 | 80492013 | 991 | 991 | 992 | 991 | 283 |
| 668 | 20250411 | 094200 | 80211530 | 990 | 992 | 995 | 990 | 1871 |
| 669 | 20250411 | 094100 | 78357355 | 997 | 991 | 997 | 991 | 2291 |
| 670 | 20250411 | 094000 | 76086968 | 990 | 991 | 992 | 990 | 4732 |
| 671 | 20250411 | 093900 | 71397746 | 991 | 993 | 993 | 991 | 792 |
| 672 | 20250411 | 093800 | 70612226 | 994 | 994 | 994 | 994 | 82 |
| 673 | 20250411 | 093700 | 70530718 | 992 | 992 | 992 | 992 | 0 |
| 674 | 20250411 | 093600 | 70530718 | 992 | 992 | 992 | 992 | 0 |
| 675 | 20250411 | 093500 | 70530718 | 992 | 999 | 999 | 992 | 2637 |
| 676 | 20250411 | 093400 | 67904162 | 999 | 999 | 999 | 999 | 1 |
| 677 | 20250411 | 093300 | 67903163 | 999 | 993 | 999 | 993 | 1049 |
| 678 | 20250411 | 093200 | 66861369 | 1000 | 1000 | 1000 | 1000 | 6 |
| 679 | 20250411 | 093100 | 66855369 | 1001 | 992 | 1001 | 992 | 452 |
| 680 | 20250411 | 093000 | 66405234 | 989 | 989 | 990 | 988 | 2082 |
| 681 | 20250411 | 092900 | 64344439 | 988 | 992 | 992 | 988 | 8519 |
| 682 | 20250411 | 092800 | 55909499 | 991 | 991 | 991 | 991 | 0 |
| 683 | 20250411 | 092700 | 55909499 | 991 | 993 | 993 | 991 | 1262 |
| 684 | 20250411 | 092600 | 54656624 | 993 | 995 | 1003 | 993 | 4950 |
| 685 | 20250411 | 092500 | 49731189 | 998 | 992 | 998 | 991 | 2453 |
| 686 | 20250411 | 092400 | 47297662 | 991 | 991 | 991 | 991 | 0 |
| 687 | 20250411 | 092300 | 47297662 | 991 | 994 | 994 | 991 | 2466 |
| 688 | 20250411 | 092200 | 44848948 | 993 | 1000 | 1000 | 993 | 4757 |
| 689 | 20250411 | 092100 | 40111505 | 1000 | 1002 | 1002 | 1000 | 7 |
| 690 | 20250411 | 092000 | 40104501 | 997 | 1000 | 1000 | 997 | 5561 |
| 691 | 20250411 | 091900 | 34549924 | 1000 | 1002 | 1002 | 1000 | 131 |
| 692 | 20250411 | 091800 | 34418826 | 1003 | 1006 | 1006 | 1003 | 59 |
| 693 | 20250411 | 091700 | 34359586 | 1007 | 1007 | 1007 | 1005 | 34 |
| 694 | 20250411 | 091600 | 34325408 | 1007 | 1007 | 1007 | 1007 | 361 |
| 695 | 20250411 | 091500 | 33961881 | 1007 | 1009 | 1009 | 1006 | 19 |
| 696 | 20250411 | 091400 | 33942744 | 1010 | 1010 | 1010 | 1010 | 15 |
| 697 | 20250411 | 091300 | 33927594 | 1010 | 1008 | 1011 | 1008 | 2009 |
| 698 | 20250411 | 091200 | 31898949 | 1009 | 1005 | 1009 | 1005 | 1018 |
| 699 | 20250411 | 091100 | 30875848 | 1008 | 1008 | 1008 | 1008 | 219 |
| 700 | 20250411 | 091000 | 30655096 | 1009 | 1008 | 1009 | 1008 | 1148 |
| 701 | 20250411 | 090900 | 29497764 | 1007 | 998 | 1007 | 997 | 6510 |
| 702 | 20250411 | 090800 | 22957486 | 993 | 993 | 993 | 993 | 0 |
| 703 | 20250411 | 090700 | 22957486 | 993 | 1002 | 1002 | 993 | 2624 |
| 704 | 20250411 | 090600 | 20332696 | 1005 | 1005 | 1005 | 1005 | 182 |
| 705 | 20250411 | 090500 | 20149786 | 1005 | 1007 | 1007 | 1005 | 4 |
| 706 | 20250411 | 090400 | 20145764 | 1005 | 999 | 1005 | 999 | 8026 |
| 707 | 20250411 | 090300 | 12109784 | 1000 | 1000 | 1000 | 1000 | 3651 |
| 708 | 20250411 | 090200 | 8458784 | 1000 | 1000 | 1000 | 1000 | 1092 |
| 709 | 20250411 | 090100 | 7366784 | 1002 | 992 | 1002 | 983 | 383 |
| 710 | 20250411 | 090000 | 6988328 | 992 | 1000 | 1000 | 992 | 6835 |