40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 3 | 20250313 | 211500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20250313 | 211400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20250313 | 211300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20250313 | 211200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20250313 | 211100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20250313 | 211000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20250313 | 210900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20250313 | 210800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20250313 | 210700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20250313 | 210600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20250313 | 210500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20250313 | 210400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20250313 | 210300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20250313 | 210200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20250313 | 210100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20250313 | 210000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20250313 | 205900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20250313 | 205800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20250313 | 205700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20250313 | 205600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20250313 | 205500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20250313 | 205400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20250313 | 205300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20250313 | 205200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20250313 | 205100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20250313 | 205000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20250313 | 204900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20250313 | 204800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20250313 | 204700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20250313 | 204600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 33 | 20250313 | 204500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20250313 | 204400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20250313 | 204300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20250313 | 204200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20250313 | 204100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20250313 | 204000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20250313 | 203900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20250313 | 203800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20250313 | 203700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20250313 | 203600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20250313 | 203500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20250313 | 203400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20250313 | 203300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20250313 | 203200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20250313 | 203100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20250313 | 203000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20250313 | 202900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20250313 | 202800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20250313 | 202700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20250313 | 202600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20250313 | 202500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20250313 | 202400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20250313 | 202300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20250313 | 202200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20250313 | 202100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20250313 | 202000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20250313 | 201900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20250313 | 201800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20250313 | 201700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20250313 | 201600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 63 | 20250313 | 201500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20250313 | 201400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20250313 | 201300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20250313 | 201200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20250313 | 201100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20250313 | 201000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20250313 | 200900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20250313 | 200800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20250313 | 200700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20250313 | 200600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20250313 | 200500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20250313 | 200400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20250313 | 200300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20250313 | 200200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20250313 | 200100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20250313 | 200000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20250313 | 195900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20250313 | 195800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20250313 | 195700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20250313 | 195600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20250313 | 195500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20250313 | 195400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20250313 | 195300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20250313 | 195200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20250313 | 195100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20250313 | 195000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20250313 | 194900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20250313 | 194800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20250313 | 194700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20250313 | 194600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 93 | 20250313 | 194500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20250313 | 194400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20250313 | 194300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20250313 | 194200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20250313 | 194100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20250313 | 194000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20250313 | 193900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20250313 | 193800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20250313 | 193700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20250313 | 193600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20250313 | 193500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20250313 | 193400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20250313 | 193300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20250313 | 193200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20250313 | 193100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20250313 | 193000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20250313 | 192900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20250313 | 192800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20250313 | 192700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20250313 | 192600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20250313 | 192500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20250313 | 192400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20250313 | 192300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20250313 | 192200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20250313 | 192100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20250313 | 192000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20250313 | 191900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20250313 | 191800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20250313 | 191700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20250313 | 191600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 123 | 20250313 | 191500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20250313 | 191400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20250313 | 191300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20250313 | 191200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20250313 | 191100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20250313 | 191000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20250313 | 190900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20250313 | 190800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20250313 | 190700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20250313 | 190600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20250313 | 190500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20250313 | 190400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20250313 | 190300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20250313 | 190200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20250313 | 190100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20250313 | 190000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20250313 | 185900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20250313 | 185800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20250313 | 185700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20250313 | 185600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20250313 | 185500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20250313 | 185400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20250313 | 185300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20250313 | 185200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20250313 | 185100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20250313 | 185000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20250313 | 184900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20250313 | 184800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20250313 | 184700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20250313 | 184600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 153 | 20250313 | 184500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20250313 | 184400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20250313 | 184300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20250313 | 184200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20250313 | 184100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20250313 | 184000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20250313 | 183900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20250313 | 183800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20250313 | 183700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20250313 | 183600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20250313 | 183500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20250313 | 183400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20250313 | 183300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20250313 | 183200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20250313 | 183100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20250313 | 183000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20250313 | 182900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20250313 | 182800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20250313 | 182700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20250313 | 182600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20250313 | 182500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20250313 | 182400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20250313 | 182300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20250313 | 182200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20250313 | 182100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20250313 | 182000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20250313 | 181900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20250313 | 181800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20250313 | 181700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20250313 | 181600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 183 | 20250313 | 181500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20250313 | 181400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20250313 | 181300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20250313 | 181200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20250313 | 181100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20250313 | 181000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20250313 | 180900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20250313 | 180800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20250313 | 180700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20250313 | 180600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20250313 | 180500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20250313 | 180400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20250313 | 180300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20250313 | 180200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20250313 | 180100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20250313 | 180000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20250313 | 175900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20250313 | 175800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20250313 | 175700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20250313 | 175600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20250313 | 175500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20250313 | 175400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20250313 | 175300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20250313 | 175200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20250313 | 175100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20250313 | 175000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20250313 | 174900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20250313 | 174800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20250313 | 174700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20250313 | 174600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 213 | 20250313 | 174500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20250313 | 174400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20250313 | 174300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20250313 | 174200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20250313 | 174100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20250313 | 174000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20250313 | 173900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20250313 | 173800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20250313 | 173700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20250313 | 173600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20250313 | 173500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20250313 | 173400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20250313 | 173300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20250313 | 173200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20250313 | 173100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20250313 | 173000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20250313 | 172900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20250313 | 172800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20250313 | 172700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20250313 | 172600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20250313 | 172500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20250313 | 172400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20250313 | 172300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20250313 | 172200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20250313 | 172100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20250313 | 172000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20250313 | 171900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20250313 | 171800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20250313 | 171700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20250313 | 171600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 243 | 20250313 | 171500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20250313 | 171400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20250313 | 171300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20250313 | 171200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20250313 | 171100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20250313 | 171000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20250313 | 170900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20250313 | 170800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20250313 | 170700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20250313 | 170600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20250313 | 170500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20250313 | 170400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20250313 | 170300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20250313 | 170200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20250313 | 170100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20250313 | 170000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20250313 | 165900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20250313 | 165800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20250313 | 165700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20250313 | 165600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20250313 | 165500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20250313 | 165400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20250313 | 165300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20250313 | 165200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20250313 | 165100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20250313 | 165000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20250313 | 164900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20250313 | 164800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20250313 | 164700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20250313 | 164600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 273 | 20250313 | 164500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20250313 | 164400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20250313 | 164300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20250313 | 164200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20250313 | 164100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20250313 | 164000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20250313 | 163900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20250313 | 163800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20250313 | 163700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20250313 | 163600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20250313 | 163500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20250313 | 163400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20250313 | 163300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20250313 | 163200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20250313 | 163100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20250313 | 163000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20250313 | 162900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20250313 | 162800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20250313 | 162700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20250313 | 162600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20250313 | 162500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20250313 | 162400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20250313 | 162300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20250313 | 162200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20250313 | 162100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20250313 | 162000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 299 | 20250313 | 161900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20250313 | 161800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20250313 | 161700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20250313 | 161600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 303 | 20250313 | 161500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20250313 | 161400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20250313 | 161300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20250313 | 161200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20250313 | 161100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20250313 | 161000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20250313 | 160900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20250313 | 160800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20250313 | 160700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20250313 | 160600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 313 | 20250313 | 160500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20250313 | 160400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20250313 | 160300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20250313 | 160200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20250313 | 160100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20250313 | 160000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20250313 | 155900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20250313 | 155800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 321 | 20250313 | 155700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 322 | 20250313 | 155600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 323 | 20250313 | 155500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 324 | 20250313 | 155400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 325 | 20250313 | 155300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 326 | 20250313 | 155200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 327 | 20250313 | 155100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 328 | 20250313 | 155000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 329 | 20250313 | 154900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 330 | 20250313 | 154800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 331 | 20250313 | 154700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 332 | 20250313 | 154600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 333 | 20250313 | 154500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 334 | 20250313 | 154400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 335 | 20250313 | 154300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 336 | 20250313 | 154200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 337 | 20250313 | 154100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 338 | 20250313 | 154000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 339 | 20250313 | 153900 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 340 | 20250313 | 153800 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 341 | 20250313 | 153700 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 342 | 20250313 | 153600 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 343 | 20250313 | 153500 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 344 | 20250313 | 153400 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 345 | 20250313 | 153300 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 346 | 20250313 | 153200 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 347 | 20250313 | 153100 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 0 |
| 348 | 20250313 | 153000 | 20132434375 | 42700 | 42700 | 42700 | 42700 | 161654 |
| 349 | 20250313 | 152900 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 350 | 20250313 | 152800 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 351 | 20250313 | 152700 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 352 | 20250313 | 152600 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 353 | 20250313 | 152500 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 354 | 20250313 | 152400 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 355 | 20250313 | 152300 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 356 | 20250313 | 152200 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 357 | 20250313 | 152100 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 358 | 20250313 | 152000 | 13229808575 | 42400 | 42400 | 42400 | 42400 | 0 |
| 359 | 20250313 | 151900 | 13229808575 | 42400 | 42350 | 42500 | 42350 | 898 |
| 360 | 20250313 | 151800 | 13191734725 | 42550 | 42500 | 42550 | 42300 | 1957 |
| 361 | 20250313 | 151700 | 13108631350 | 42500 | 42600 | 42600 | 42400 | 1305 |
| 362 | 20250313 | 151600 | 13053151850 | 42500 | 42550 | 42600 | 42500 | 764 |
| 363 | 20250313 | 151500 | 13020634200 | 42550 | 42700 | 42700 | 42450 | 3890 |
| 364 | 20250313 | 151400 | 12854906900 | 42700 | 42650 | 42700 | 42600 | 2747 |
| 365 | 20250313 | 151300 | 12737690250 | 42600 | 42650 | 42700 | 42600 | 1210 |
| 366 | 20250313 | 151200 | 12686084425 | 42600 | 42600 | 42700 | 42600 | 1060 |
| 367 | 20250313 | 151100 | 12640860925 | 42600 | 42650 | 42650 | 42550 | 1089 |
| 368 | 20250313 | 151000 | 12594455475 | 42650 | 42600 | 42700 | 42550 | 1834 |
| 369 | 20250313 | 150900 | 12516257925 | 42550 | 42550 | 42700 | 42550 | 977 |
| 370 | 20250313 | 150800 | 12474614775 | 42550 | 42650 | 42700 | 42500 | 1204 |
| 371 | 20250313 | 150700 | 12423263375 | 42500 | 42550 | 42700 | 42350 | 2568 |
| 372 | 20250313 | 150600 | 12314000225 | 42550 | 42650 | 42700 | 42550 | 1553 |
| 373 | 20250313 | 150500 | 12247812475 | 42600 | 42650 | 42700 | 42550 | 2701 |
| 374 | 20250313 | 150400 | 12132732125 | 42650 | 42750 | 42750 | 42600 | 1434 |
| 375 | 20250313 | 150300 | 12071536975 | 42650 | 42650 | 42750 | 42650 | 1520 |
| 376 | 20250313 | 150200 | 12006651225 | 42650 | 42650 | 42700 | 42625 | 1048 |
| 377 | 20250313 | 150100 | 11961948525 | 42650 | 42800 | 42800 | 42600 | 1759 |
| 378 | 20250313 | 150000 | 11886824725 | 42800 | 42750 | 42800 | 42700 | 2994 |
| 379 | 20250313 | 145900 | 11758814875 | 42750 | 42650 | 42750 | 42650 | 1554 |
| 380 | 20250313 | 145800 | 11692410075 | 42650 | 42700 | 42750 | 42600 | 2376 |
| 381 | 20250313 | 145700 | 11590941875 | 42700 | 42650 | 42700 | 42650 | 1458 |
| 382 | 20250313 | 145600 | 11528696025 | 42650 | 42600 | 42700 | 42600 | 1732 |
| 383 | 20250313 | 145500 | 11454772825 | 42650 | 42650 | 42700 | 42600 | 2177 |
| 384 | 20250313 | 145400 | 11361919025 | 42650 | 42600 | 42650 | 42550 | 2036 |
| 385 | 20250313 | 145300 | 11275139725 | 42600 | 42550 | 42650 | 42550 | 3678 |
| 386 | 20250313 | 145200 | 11118510075 | 42500 | 42500 | 42500 | 42475 | 2505 |
| 387 | 20250313 | 145100 | 11012047600 | 42500 | 42450 | 42500 | 42450 | 1106 |
| 388 | 20250313 | 145000 | 10965056850 | 42450 | 42450 | 42450 | 42250 | 1152 |
| 389 | 20250313 | 144900 | 10916180000 | 42450 | 42375 | 42450 | 42250 | 827 |
| 390 | 20250313 | 144800 | 10881126375 | 42450 | 42350 | 42450 | 42300 | 997 |
| 391 | 20250313 | 144700 | 10838846175 | 42400 | 42400 | 42400 | 42300 | 820 |
| 392 | 20250313 | 144600 | 10804099525 | 42400 | 42300 | 42400 | 42250 | 707 |
| 393 | 20250313 | 144500 | 10774151225 | 42300 | 42400 | 42400 | 42250 | 1758 |
| 394 | 20250313 | 144400 | 10699775825 | 42350 | 42450 | 42450 | 42350 | 2360 |
| 395 | 20250313 | 144300 | 10599708225 | 42450 | 42550 | 42550 | 42400 | 1042 |
| 396 | 20250313 | 144200 | 10555483425 | 42450 | 42500 | 42550 | 42400 | 1815 |
| 397 | 20250313 | 144100 | 10478384625 | 42500 | 42450 | 42500 | 42450 | 583 |
| 398 | 20250313 | 144000 | 10453607275 | 42450 | 42500 | 42550 | 42400 | 1076 |
| 399 | 20250313 | 143900 | 10407872875 | 42500 | 42500 | 42500 | 42400 | 547 |
| 400 | 20250313 | 143800 | 10384625675 | 42400 | 42400 | 42500 | 42350 | 955 |
| 401 | 20250313 | 143700 | 10344104125 | 42450 | 42450 | 42500 | 42400 | 1245 |
| 402 | 20250313 | 143600 | 10291267025 | 42450 | 42450 | 42500 | 42450 | 935 |
| 403 | 20250313 | 143500 | 10251550525 | 42500 | 42500 | 42550 | 42450 | 1755 |
| 404 | 20250313 | 143400 | 10176957925 | 42550 | 42550 | 42550 | 42500 | 615 |
| 405 | 20250313 | 143300 | 10150790375 | 42550 | 42500 | 42600 | 42450 | 972 |
| 406 | 20250313 | 143200 | 10109445675 | 42550 | 42450 | 42600 | 42450 | 1260 |
| 407 | 20250313 | 143100 | 10055866125 | 42450 | 42550 | 42600 | 42400 | 927 |
| 408 | 20250313 | 143000 | 10016436175 | 42550 | 42600 | 42650 | 42400 | 2338 |
| 409 | 20250313 | 142900 | 9916844525 | 42600 | 42625 | 42650 | 42600 | 843 |
| 410 | 20250313 | 142800 | 9880894750 | 42650 | 42600 | 42650 | 42600 | 930 |
| 411 | 20250313 | 142700 | 9841250200 | 42600 | 42650 | 42650 | 42550 | 1211 |
| 412 | 20250313 | 142600 | 9789640400 | 42600 | 42600 | 42650 | 42550 | 820 |
| 413 | 20250313 | 142500 | 9754707000 | 42600 | 42600 | 42600 | 42550 | 668 |
| 414 | 20250313 | 142400 | 9726254700 | 42600 | 42550 | 42600 | 42500 | 943 |
| 415 | 20250313 | 142300 | 9686099400 | 42600 | 42600 | 42600 | 42500 | 676 |
| 416 | 20250313 | 142200 | 9657331300 | 42550 | 42550 | 42600 | 42450 | 1300 |
| 417 | 20250313 | 142100 | 9602021200 | 42600 | 42600 | 42600 | 42450 | 1481 |
| 418 | 20250313 | 142000 | 9538998550 | 42550 | 42550 | 42650 | 42500 | 1268 |
| 419 | 20250313 | 141900 | 9484979250 | 42600 | 42550 | 42650 | 42550 | 1008 |
| 420 | 20250313 | 141800 | 9442036100 | 42550 | 42600 | 42650 | 42550 | 1534 |
| 421 | 20250313 | 141700 | 9376683950 | 42650 | 42500 | 42650 | 42500 | 1467 |
| 422 | 20250313 | 141600 | 9314228150 | 42550 | 42600 | 42600 | 42500 | 945 |
| 423 | 20250313 | 141500 | 9274013900 | 42600 | 42600 | 42600 | 42500 | 964 |
| 424 | 20250313 | 141400 | 9232950900 | 42600 | 42550 | 42600 | 42500 | 833 |
| 425 | 20250313 | 141300 | 9197481800 | 42550 | 42600 | 42600 | 42500 | 1617 |
| 426 | 20250313 | 141200 | 9128651000 | 42600 | 42550 | 42600 | 42500 | 1207 |
| 427 | 20250313 | 141100 | 9077273350 | 42500 | 42450 | 42550 | 42450 | 705 |
| 428 | 20250313 | 141000 | 9047286775 | 42500 | 42450 | 42500 | 42400 | 1202 |
| 429 | 20250313 | 140900 | 8996229375 | 42500 | 42400 | 42500 | 42400 | 563 |
| 430 | 20250313 | 140800 | 8972304175 | 42500 | 42500 | 42500 | 42350 | 915 |
| 431 | 20250313 | 140700 | 8933442725 | 42500 | 42500 | 42550 | 42450 | 967 |
| 432 | 20250313 | 140600 | 8892336575 | 42550 | 42450 | 42550 | 42450 | 1191 |
| 433 | 20250313 | 140500 | 8841705325 | 42550 | 42500 | 42550 | 42400 | 884 |
| 434 | 20250313 | 140400 | 8804150675 | 42500 | 42550 | 42550 | 42400 | 1014 |
| 435 | 20250313 | 140300 | 8761046025 | 42550 | 42500 | 42550 | 42500 | 904 |
| 436 | 20250313 | 140200 | 8722604925 | 42550 | 42500 | 42550 | 42500 | 930 |
| 437 | 20250313 | 140100 | 8683060125 | 42500 | 42525 | 42525 | 42425 | 1249 |
| 438 | 20250313 | 140000 | 8630013575 | 42550 | 42550 | 42550 | 42500 | 820 |
| 439 | 20250313 | 135900 | 8595128625 | 42550 | 42350 | 42600 | 42350 | 4449 |
| 440 | 20250313 | 135800 | 8405993875 | 42450 | 42325 | 42450 | 42250 | 5842 |
| 441 | 20250313 | 135700 | 8158407925 | 42350 | 42200 | 42350 | 42150 | 1997 |
| 442 | 20250313 | 135600 | 8074078775 | 42100 | 42000 | 42200 | 41900 | 3834 |
| 443 | 20250313 | 135500 | 7912845475 | 42000 | 42000 | 42000 | 41950 | 727 |
| 444 | 20250313 | 135400 | 7882317875 | 42000 | 42000 | 42050 | 41900 | 261 |
| 445 | 20250313 | 135300 | 7871352075 | 42050 | 42000 | 42050 | 41950 | 508 |
| 446 | 20250313 | 135200 | 7850010925 | 42000 | 42000 | 42000 | 41950 | 242 |
| 447 | 20250313 | 135100 | 7839847525 | 42000 | 42000 | 42000 | 42000 | 252 |
| 448 | 20250313 | 135000 | 7829263525 | 42000 | 42000 | 42000 | 41950 | 318 |
| 449 | 20250313 | 134900 | 7815912275 | 42000 | 42000 | 42000 | 41950 | 221 |
| 450 | 20250313 | 134800 | 7806632775 | 41950 | 42000 | 42000 | 41950 | 630 |
| 451 | 20250313 | 134700 | 7780193025 | 41950 | 41950 | 42000 | 41950 | 210 |
| 452 | 20250313 | 134600 | 7771378775 | 42000 | 42000 | 42000 | 41950 | 631 |
| 453 | 20250313 | 134500 | 7744883375 | 42000 | 42000 | 42000 | 41900 | 285 |
| 454 | 20250313 | 134400 | 7732919625 | 42000 | 42000 | 42000 | 41950 | 474 |
| 455 | 20250313 | 134300 | 7713014875 | 42000 | 41950 | 42000 | 41900 | 687 |
| 456 | 20250313 | 134200 | 7684194725 | 42000 | 42000 | 42000 | 41950 | 537 |
| 457 | 20250313 | 134100 | 7661656575 | 42000 | 41950 | 42000 | 41950 | 189 |
| 458 | 20250313 | 134000 | 7653720425 | 42000 | 42050 | 42050 | 41950 | 551 |
| 459 | 20250313 | 133900 | 7630562175 | 42050 | 42050 | 42050 | 42000 | 156 |
| 460 | 20250313 | 133800 | 7624003675 | 42000 | 42050 | 42050 | 42000 | 853 |
| 461 | 20250313 | 133700 | 7588169825 | 42050 | 42100 | 42100 | 42050 | 225 |
| 462 | 20250313 | 133600 | 7578703225 | 42100 | 42075 | 42100 | 42000 | 563 |
| 463 | 20250313 | 133500 | 7555016300 | 42050 | 42050 | 42100 | 42000 | 388 |
| 464 | 20250313 | 133400 | 7538703300 | 42050 | 42050 | 42050 | 42000 | 385 |
| 465 | 20250313 | 133300 | 7522516250 | 42050 | 42050 | 42050 | 41950 | 342 |
| 466 | 20250313 | 133200 | 7508137200 | 42000 | 42050 | 42050 | 41950 | 395 |
| 467 | 20250313 | 133100 | 7491540900 | 42050 | 42000 | 42050 | 41950 | 765 |
| 468 | 20250313 | 133000 | 7459404850 | 42000 | 42000 | 42000 | 41950 | 401 |
| 469 | 20250313 | 132900 | 7442563900 | 42000 | 42000 | 42000 | 42000 | 174 |
| 470 | 20250313 | 132800 | 7435255900 | 42000 | 42000 | 42000 | 42000 | 144 |
| 471 | 20250313 | 132700 | 7429207900 | 42000 | 41950 | 42000 | 41900 | 243 |
| 472 | 20250313 | 132600 | 7419013075 | 41950 | 42000 | 42000 | 41950 | 205 |
| 473 | 20250313 | 132500 | 7410410325 | 42000 | 41950 | 42000 | 41900 | 227 |
| 474 | 20250313 | 132400 | 7400884975 | 41950 | 41900 | 41950 | 41900 | 223 |
| 475 | 20250313 | 132300 | 7391530175 | 41950 | 41950 | 41950 | 41900 | 215 |
| 476 | 20250313 | 132200 | 7382513500 | 41950 | 41950 | 41950 | 41900 | 475 |
| 477 | 20250313 | 132100 | 7362599250 | 41950 | 41950 | 42000 | 41900 | 223 |
| 478 | 20250313 | 132000 | 7353247600 | 41950 | 41950 | 42000 | 41900 | 1186 |
| 479 | 20250313 | 131900 | 7303441200 | 42000 | 41950 | 42050 | 41950 | 111 |
| 480 | 20250313 | 131800 | 7298780550 | 41950 | 41950 | 42000 | 41900 | 982 |
| 481 | 20250313 | 131700 | 7257575750 | 42000 | 42050 | 42050 | 41950 | 428 |
| 482 | 20250313 | 131600 | 7239597450 | 42050 | 42050 | 42050 | 42000 | 165 |
| 483 | 20250313 | 131500 | 7232659550 | 42050 | 42050 | 42050 | 42050 | 274 |
| 484 | 20250313 | 131400 | 7221137850 | 42000 | 42050 | 42050 | 42000 | 507 |
| 485 | 20250313 | 131300 | 7199827275 | 42050 | 41975 | 42050 | 41975 | 2032 |
| 486 | 20250313 | 131200 | 7114445600 | 41975 | 41975 | 41975 | 41950 | 829 |
| 487 | 20250313 | 131100 | 7079651550 | 41975 | 42000 | 42000 | 41975 | 181 |
| 488 | 20250313 | 131000 | 7072052025 | 42000 | 42000 | 42000 | 41950 | 321 |
| 489 | 20250313 | 130900 | 7058573825 | 42000 | 41950 | 42000 | 41950 | 584 |
| 490 | 20250313 | 130800 | 7034068075 | 41950 | 41950 | 41950 | 41950 | 159 |
| 491 | 20250313 | 130700 | 7027398025 | 41950 | 41850 | 41950 | 41850 | 373 |
| 492 | 20250313 | 130600 | 7011758575 | 41900 | 41900 | 41900 | 41850 | 311 |
| 493 | 20250313 | 130500 | 6998727725 | 41900 | 41950 | 41950 | 41850 | 534 |
| 494 | 20250313 | 130400 | 6976356275 | 41950 | 42000 | 42000 | 41900 | 539 |
| 495 | 20250313 | 130300 | 6953744425 | 42000 | 42000 | 42000 | 41950 | 363 |
| 496 | 20250313 | 130200 | 6938503875 | 42000 | 41950 | 42000 | 41950 | 382 |
| 497 | 20250313 | 130100 | 6922471575 | 41900 | 41950 | 41950 | 41900 | 320 |
| 498 | 20250313 | 130000 | 6909050875 | 41950 | 42000 | 42000 | 41950 | 248 |
| 499 | 20250313 | 125900 | 6898636175 | 41950 | 41900 | 42000 | 41850 | 1081 |
| 500 | 20250313 | 125800 | 6853324475 | 41900 | 41900 | 41900 | 41850 | 222 |
| 501 | 20250313 | 125700 | 6844027400 | 41900 | 41900 | 41900 | 41850 | 278 |
| 502 | 20250313 | 125600 | 6832383200 | 41900 | 41900 | 41900 | 41900 | 489 |
| 503 | 20250313 | 125500 | 6811894100 | 41850 | 41900 | 41900 | 41800 | 778 |
| 504 | 20250313 | 125400 | 6779359050 | 41850 | 41900 | 41900 | 41850 | 439 |
| 505 | 20250313 | 125300 | 6760970375 | 41900 | 41850 | 41900 | 41850 | 391 |
| 506 | 20250313 | 125200 | 6744600175 | 41900 | 41850 | 41900 | 41850 | 297 |
| 507 | 20250313 | 125100 | 6732158425 | 41900 | 41850 | 41900 | 41850 | 328 |
| 508 | 20250313 | 125000 | 6718427475 | 41900 | 42025 | 42025 | 41900 | 2311 |
| 509 | 20250313 | 124900 | 6621446425 | 42050 | 42050 | 42050 | 42000 | 360 |
| 510 | 20250313 | 124800 | 6606308575 | 42000 | 42050 | 42050 | 42000 | 1189 |
| 511 | 20250313 | 124700 | 6556326475 | 42050 | 42050 | 42050 | 42000 | 350 |
| 512 | 20250313 | 124600 | 6541619975 | 42050 | 42050 | 42050 | 42000 | 162 |
| 513 | 20250313 | 124500 | 6534809475 | 42050 | 42050 | 42050 | 42000 | 308 |
| 514 | 20250313 | 124400 | 6521866125 | 42050 | 42050 | 42050 | 42000 | 163 |
| 515 | 20250313 | 124300 | 6515012225 | 42050 | 42000 | 42050 | 42000 | 237 |
| 516 | 20250313 | 124200 | 6505054075 | 42000 | 42050 | 42050 | 42000 | 206 |
| 517 | 20250313 | 124100 | 6496397825 | 42050 | 42050 | 42100 | 41950 | 3092 |
| 518 | 20250313 | 124000 | 6366522425 | 42050 | 42100 | 42100 | 42000 | 491 |
| 519 | 20250313 | 123900 | 6345881725 | 42050 | 42100 | 42100 | 42050 | 178 |
| 520 | 20250313 | 123800 | 6338394475 | 42100 | 42100 | 42100 | 42000 | 224 |
| 521 | 20250313 | 123700 | 6328964325 | 42100 | 42100 | 42100 | 42000 | 633 |
| 522 | 20250313 | 123600 | 6302343675 | 42100 | 42100 | 42100 | 42050 | 437 |
| 523 | 20250313 | 123500 | 6283960575 | 42100 | 42100 | 42150 | 42000 | 467 |
| 524 | 20250313 | 123400 | 6264308275 | 42100 | 42100 | 42150 | 42050 | 770 |
| 525 | 20250313 | 123300 | 6231897475 | 42150 | 42150 | 42150 | 42050 | 215 |
| 526 | 20250313 | 123200 | 6222842725 | 42150 | 42050 | 42150 | 42050 | 93 |
| 527 | 20250313 | 123100 | 6218925675 | 42050 | 42100 | 42150 | 42050 | 275 |
| 528 | 20250313 | 123000 | 6207345575 | 42050 | 42050 | 42150 | 42050 | 572 |
| 529 | 20250313 | 122900 | 6183275975 | 42150 | 42050 | 42150 | 42050 | 388 |
| 530 | 20250313 | 122800 | 6166943775 | 42150 | 42050 | 42150 | 42050 | 374 |
| 531 | 20250313 | 122700 | 6151195075 | 42150 | 42150 | 42150 | 42050 | 442 |
| 532 | 20250313 | 122600 | 6132585775 | 42150 | 42150 | 42150 | 42150 | 60 |
| 533 | 20250313 | 122500 | 6130056775 | 42050 | 42100 | 42150 | 42050 | 278 |
| 534 | 20250313 | 122400 | 6118348725 | 42100 | 42150 | 42150 | 42050 | 358 |
| 535 | 20250313 | 122300 | 6103273125 | 42100 | 42150 | 42150 | 42100 | 199 |
| 536 | 20250313 | 122200 | 6094885325 | 42150 | 42150 | 42150 | 42150 | 195 |
| 537 | 20250313 | 122100 | 6086666075 | 42150 | 42100 | 42150 | 42100 | 137 |
| 538 | 20250313 | 122000 | 6080891575 | 42100 | 42200 | 42200 | 42100 | 173 |
| 539 | 20250313 | 121900 | 6073604825 | 42150 | 42200 | 42200 | 42100 | 301 |
| 540 | 20250313 | 121800 | 6060918475 | 42200 | 42150 | 42200 | 42150 | 132 |
| 541 | 20250313 | 121700 | 6055354225 | 42150 | 42200 | 42200 | 42100 | 321 |
| 542 | 20250313 | 121600 | 6041823825 | 42150 | 42150 | 42200 | 42150 | 390 |
| 543 | 20250313 | 121500 | 6025381625 | 42150 | 42150 | 42150 | 42150 | 186 |
| 544 | 20250313 | 121400 | 6017541725 | 42100 | 42150 | 42150 | 42100 | 196 |
| 545 | 20250313 | 121300 | 6009285975 | 42200 | 42100 | 42200 | 42100 | 395 |
| 546 | 20250313 | 121200 | 5992637025 | 42150 | 42150 | 42200 | 42050 | 831 |
| 547 | 20250313 | 121100 | 5957619925 | 42150 | 42100 | 42150 | 42100 | 369 |
| 548 | 20250313 | 121000 | 5942077475 | 42100 | 42150 | 42150 | 42100 | 93 |
| 549 | 20250313 | 120900 | 5938161175 | 42150 | 42100 | 42200 | 42100 | 251 |
| 550 | 20250313 | 120800 | 5927579925 | 42100 | 42100 | 42100 | 42050 | 1523 |
| 551 | 20250313 | 120700 | 5863527225 | 42100 | 42200 | 42200 | 42050 | 1679 |
| 552 | 20250313 | 120600 | 5792779200 | 42200 | 42150 | 42200 | 42150 | 842 |
| 553 | 20250313 | 120500 | 5757269475 | 42150 | 42200 | 42250 | 42150 | 508 |
| 554 | 20250313 | 120400 | 5735843150 | 42200 | 42250 | 42250 | 42150 | 829 |
| 555 | 20250313 | 120300 | 5700864600 | 42250 | 42250 | 42250 | 42200 | 257 |
| 556 | 20250313 | 120200 | 5690007350 | 42250 | 42250 | 42250 | 42250 | 268 |
| 557 | 20250313 | 120100 | 5678684350 | 42200 | 42250 | 42250 | 42200 | 207 |
| 558 | 20250313 | 120000 | 5669939150 | 42250 | 42200 | 42250 | 42200 | 469 |
| 559 | 20250313 | 115900 | 5650134200 | 42250 | 42250 | 42250 | 42250 | 227 |
| 560 | 20250313 | 115800 | 5640543450 | 42250 | 42250 | 42250 | 42250 | 349 |
| 561 | 20250313 | 115700 | 5625798200 | 42250 | 42250 | 42250 | 42200 | 374 |
| 562 | 20250313 | 115600 | 5610002800 | 42250 | 42300 | 42300 | 42200 | 933 |
| 563 | 20250313 | 115500 | 5570588625 | 42300 | 42250 | 42300 | 42200 | 1326 |
| 564 | 20250313 | 115400 | 5514558725 | 42300 | 42300 | 42300 | 42250 | 234 |
| 565 | 20250313 | 115300 | 5504663575 | 42300 | 42350 | 42350 | 42250 | 487 |
| 566 | 20250313 | 115200 | 5484064675 | 42350 | 42400 | 42400 | 42300 | 722 |
| 567 | 20250313 | 115100 | 5453485475 | 42400 | 42400 | 42400 | 42300 | 151 |
| 568 | 20250313 | 115000 | 5447084775 | 42400 | 42400 | 42400 | 42300 | 595 |
| 569 | 20250313 | 114900 | 5421869075 | 42400 | 42300 | 42400 | 42300 | 567 |
| 570 | 20250313 | 114800 | 5397875425 | 42300 | 42350 | 42400 | 42300 | 214 |
| 571 | 20250313 | 114700 | 5388814375 | 42300 | 42350 | 42350 | 42300 | 152 |
| 572 | 20250313 | 114600 | 5382377675 | 42350 | 42350 | 42400 | 42300 | 335 |
| 573 | 20250313 | 114500 | 5368186875 | 42350 | 42300 | 42400 | 42300 | 264 |
| 574 | 20250313 | 114400 | 5357013275 | 42300 | 42350 | 42400 | 42300 | 733 |
| 575 | 20250313 | 114300 | 5325988325 | 42300 | 42350 | 42350 | 42300 | 215 |
| 576 | 20250313 | 114200 | 5316883125 | 42300 | 42300 | 42350 | 42300 | 172 |
| 577 | 20250313 | 114100 | 5309605175 | 42300 | 42300 | 42300 | 42250 | 260 |
| 578 | 20250313 | 114000 | 5298610225 | 42300 | 42250 | 42300 | 42200 | 356 |
| 579 | 20250313 | 113900 | 5283570075 | 42300 | 42300 | 42300 | 42250 | 247 |
| 580 | 20250313 | 113800 | 5273122025 | 42300 | 42300 | 42300 | 42250 | 213 |
| 581 | 20250313 | 113700 | 5264119225 | 42300 | 42250 | 42300 | 42250 | 546 |
| 582 | 20250313 | 113600 | 5241029475 | 42250 | 42300 | 42300 | 42250 | 65 |
| 583 | 20250313 | 113500 | 5238281225 | 42300 | 42225 | 42300 | 42200 | 1287 |
| 584 | 20250313 | 113400 | 5183905600 | 42200 | 42250 | 42300 | 42200 | 2189 |
| 585 | 20250313 | 113300 | 5091407875 | 42250 | 42300 | 42350 | 42250 | 1690 |
| 586 | 20250313 | 113200 | 5019914775 | 42350 | 42350 | 42400 | 42350 | 319 |
| 587 | 20250313 | 113100 | 5006394175 | 42350 | 42300 | 42350 | 42300 | 649 |
| 588 | 20250313 | 113000 | 4978914675 | 42350 | 42450 | 42450 | 42300 | 1721 |
| 589 | 20250313 | 112900 | 4906020625 | 42400 | 42450 | 42450 | 42400 | 244 |
| 590 | 20250313 | 112800 | 4895664025 | 42450 | 42400 | 42450 | 42400 | 432 |
| 591 | 20250313 | 112700 | 4877338275 | 42450 | 42450 | 42450 | 42400 | 153 |
| 592 | 20250313 | 112600 | 4870843775 | 42450 | 42400 | 42450 | 42400 | 107 |
| 593 | 20250313 | 112500 | 4866302325 | 42450 | 42450 | 42450 | 42400 | 206 |
| 594 | 20250313 | 112400 | 4857558825 | 42450 | 42450 | 42450 | 42400 | 173 |
| 595 | 20250313 | 112300 | 4850215275 | 42450 | 42450 | 42450 | 42400 | 133 |
| 596 | 20250313 | 112200 | 4844569850 | 42450 | 42400 | 42450 | 42400 | 150 |
| 597 | 20250313 | 112100 | 4838203975 | 42450 | 42450 | 42450 | 42400 | 296 |
| 598 | 20250313 | 112000 | 4825641175 | 42450 | 42450 | 42500 | 42400 | 197 |
| 599 | 20250313 | 111900 | 4817282650 | 42450 | 42400 | 42450 | 42350 | 474 |
| 600 | 20250313 | 111800 | 4797181500 | 42400 | 42500 | 42500 | 42400 | 411 |
| 601 | 20250313 | 111700 | 4779745850 | 42500 | 42450 | 42500 | 42400 | 557 |
| 602 | 20250313 | 111600 | 4756089150 | 42500 | 42425 | 42500 | 42400 | 214 |
| 603 | 20250313 | 111500 | 4747006850 | 42400 | 42500 | 42500 | 42400 | 528 |
| 604 | 20250313 | 111400 | 4724606375 | 42500 | 42500 | 42500 | 42450 | 97 |
| 605 | 20250313 | 111300 | 4720483925 | 42500 | 42500 | 42500 | 42400 | 466 |
| 606 | 20250313 | 111200 | 4700699925 | 42400 | 42500 | 42500 | 42400 | 204 |
| 607 | 20250313 | 111100 | 4692041025 | 42500 | 42450 | 42500 | 42450 | 85 |
| 608 | 20250313 | 111000 | 4688428825 | 42500 | 42450 | 42500 | 42450 | 1306 |
| 609 | 20250313 | 110900 | 4632931375 | 42400 | 42500 | 42500 | 42400 | 868 |
| 610 | 20250313 | 110800 | 4596058725 | 42550 | 42550 | 42650 | 42500 | 3762 |
| 611 | 20250313 | 110700 | 4435860550 | 42550 | 42500 | 42550 | 42500 | 201 |
| 612 | 20250313 | 110600 | 4427310000 | 42500 | 42450 | 42500 | 42450 | 1408 |
| 613 | 20250313 | 110500 | 4367486400 | 42450 | 42400 | 42450 | 42400 | 388 |
| 614 | 20250313 | 110400 | 4351016300 | 42400 | 42450 | 42450 | 42400 | 207 |
| 615 | 20250313 | 110300 | 4342230200 | 42450 | 42475 | 42475 | 42350 | 1904 |
| 616 | 20250313 | 110200 | 4261461650 | 42500 | 42500 | 42500 | 42450 | 623 |
| 617 | 20250313 | 110100 | 4234984600 | 42500 | 42400 | 42500 | 42400 | 100 |
| 618 | 20250313 | 110000 | 4230737400 | 42450 | 42450 | 42500 | 42400 | 360 |
| 619 | 20250313 | 105900 | 4215456700 | 42500 | 42500 | 42500 | 42450 | 365 |
| 620 | 20250313 | 105800 | 4199956050 | 42500 | 42400 | 42500 | 42400 | 347 |
| 621 | 20250313 | 105700 | 4185231250 | 42400 | 42500 | 42500 | 42400 | 418 |
| 622 | 20250313 | 105600 | 4167490350 | 42450 | 42400 | 42500 | 42350 | 1082 |
| 623 | 20250313 | 105500 | 4121570400 | 42500 | 42450 | 42500 | 42350 | 2574 |
| 624 | 20250313 | 105400 | 4012417050 | 42500 | 42500 | 42500 | 42400 | 822 |
| 625 | 20250313 | 105300 | 3977520400 | 42500 | 42500 | 42500 | 42450 | 662 |
| 626 | 20250313 | 105200 | 3949391700 | 42500 | 42500 | 42550 | 42500 | 534 |
| 627 | 20250313 | 105100 | 3926683650 | 42500 | 42500 | 42550 | 42450 | 739 |
| 628 | 20250313 | 105000 | 3895275050 | 42500 | 42500 | 42550 | 42450 | 405 |
| 629 | 20250313 | 104900 | 3878065300 | 42500 | 42550 | 42550 | 42450 | 233 |
| 630 | 20250313 | 104800 | 3868159775 | 42550 | 42500 | 42550 | 42450 | 1252 |
| 631 | 20250313 | 104700 | 3814918125 | 42550 | 42600 | 42600 | 42450 | 746 |
| 632 | 20250313 | 104600 | 3783193925 | 42550 | 42550 | 42600 | 42550 | 189 |
| 633 | 20250313 | 104500 | 3775144525 | 42550 | 42550 | 42600 | 42500 | 1964 |
| 634 | 20250313 | 104400 | 3691578625 | 42500 | 42525 | 42550 | 42500 | 339 |
| 635 | 20250313 | 104300 | 3677160625 | 42500 | 42450 | 42550 | 42450 | 1776 |
| 636 | 20250313 | 104200 | 3601713425 | 42450 | 42500 | 42500 | 42400 | 467 |
| 637 | 20250313 | 104100 | 3581886025 | 42500 | 42450 | 42500 | 42450 | 880 |
| 638 | 20250313 | 104000 | 3544526075 | 42450 | 42450 | 42450 | 42400 | 103 |
| 639 | 20250313 | 103900 | 3540153825 | 42450 | 42450 | 42500 | 42450 | 271 |
| 640 | 20250313 | 103800 | 3528646625 | 42450 | 42500 | 42500 | 42450 | 1307 |
| 641 | 20250313 | 103700 | 3473156375 | 42500 | 42450 | 42500 | 42450 | 225 |
| 642 | 20250313 | 103600 | 3463594525 | 42450 | 42525 | 42550 | 42450 | 1187 |
| 643 | 20250313 | 103500 | 3413171350 | 42525 | 42550 | 42550 | 42500 | 657 |
| 644 | 20250313 | 103400 | 3385238450 | 42500 | 42550 | 42550 | 42500 | 603 |
| 645 | 20250313 | 103300 | 3359605450 | 42550 | 42500 | 42550 | 42500 | 1677 |
| 646 | 20250313 | 103200 | 3288327300 | 42500 | 42500 | 42500 | 42450 | 595 |
| 647 | 20250313 | 103100 | 3263040000 | 42550 | 42550 | 42600 | 42500 | 1065 |
| 648 | 20250313 | 103000 | 3217732800 | 42600 | 42500 | 42600 | 42500 | 1093 |
| 649 | 20250313 | 102900 | 3171228075 | 42450 | 42400 | 42550 | 42400 | 4466 |
| 650 | 20250313 | 102800 | 2981529375 | 42350 | 42400 | 42400 | 42350 | 572 |
| 651 | 20250313 | 102700 | 2957277725 | 42400 | 42400 | 42450 | 42350 | 915 |
| 652 | 20250313 | 102600 | 2918481725 | 42400 | 42450 | 42450 | 42300 | 1584 |
| 653 | 20250313 | 102500 | 2851323950 | 42400 | 42250 | 42450 | 42250 | 8164 |
| 654 | 20250313 | 102400 | 2505718900 | 42300 | 42250 | 42300 | 42250 | 822 |
| 655 | 20250313 | 102300 | 2470980250 | 42250 | 42200 | 42300 | 42200 | 2488 |
| 656 | 20250313 | 102200 | 2365889550 | 42200 | 42200 | 42200 | 42150 | 127 |
| 657 | 20250313 | 102100 | 2360531050 | 42150 | 42250 | 42250 | 42150 | 701 |
| 658 | 20250313 | 102000 | 2330952700 | 42250 | 42300 | 42300 | 42200 | 320 |
| 659 | 20250313 | 101900 | 2317436725 | 42250 | 42250 | 42300 | 42150 | 1322 |
| 660 | 20250313 | 101800 | 2261616525 | 42250 | 42200 | 42350 | 42200 | 1051 |
| 661 | 20250313 | 101700 | 2217191925 | 42350 | 42150 | 42400 | 42050 | 2660 |
| 662 | 20250313 | 101600 | 2104668375 | 42250 | 42000 | 42300 | 42000 | 3350 |
| 663 | 20250313 | 101500 | 1963402375 | 42000 | 42150 | 42150 | 42000 | 666 |
| 664 | 20250313 | 101400 | 1935362225 | 42150 | 42100 | 42200 | 42000 | 5329 |
| 665 | 20250313 | 101300 | 1711027775 | 42050 | 41900 | 42050 | 41900 | 4640 |
| 666 | 20250313 | 101200 | 1516330375 | 41900 | 41900 | 41950 | 41800 | 990 |
| 667 | 20250313 | 101100 | 1474851475 | 41900 | 41850 | 41900 | 41750 | 1036 |
| 668 | 20250313 | 101000 | 1431498925 | 41800 | 41850 | 41900 | 41800 | 233 |
| 669 | 20250313 | 100900 | 1421750375 | 41850 | 41700 | 41900 | 41600 | 1350 |
| 670 | 20250313 | 100800 | 1365323875 | 41800 | 41600 | 41800 | 41600 | 3511 |
| 671 | 20250313 | 100700 | 1219078925 | 41550 | 41500 | 41550 | 41500 | 284 |
| 672 | 20250313 | 100600 | 1207286175 | 41500 | 41450 | 41500 | 41400 | 156 |
| 673 | 20250313 | 100500 | 1200814925 | 41450 | 41500 | 41500 | 41450 | 187 |
| 674 | 20250313 | 100400 | 1193060725 | 41500 | 41450 | 41500 | 41400 | 127 |
| 675 | 20250313 | 100300 | 1187796725 | 41500 | 41400 | 41500 | 41400 | 28 |
| 676 | 20250313 | 100200 | 1186636025 | 41500 | 41475 | 41500 | 41400 | 62 |
| 677 | 20250313 | 100100 | 1184065300 | 41500 | 41400 | 41500 | 41400 | 37 |
| 678 | 20250313 | 100000 | 1182530500 | 41400 | 41400 | 41500 | 41400 | 178 |
| 679 | 20250313 | 095900 | 1175154450 | 41450 | 41450 | 41500 | 41400 | 104 |
| 680 | 20250313 | 095800 | 1170845250 | 41500 | 41450 | 41500 | 41450 | 46 |
| 681 | 20250313 | 095700 | 1168938250 | 41500 | 41550 | 41600 | 41500 | 291 |
| 682 | 20250313 | 095600 | 1156858700 | 41550 | 41600 | 41600 | 41550 | 14 |
| 683 | 20250313 | 095500 | 1156276750 | 41600 | 41550 | 41600 | 41550 | 153 |
| 684 | 20250313 | 095400 | 1149912300 | 41550 | 41500 | 41600 | 41500 | 16 |
| 685 | 20250313 | 095300 | 1149247100 | 41500 | 41550 | 41650 | 41500 | 170 |
| 686 | 20250313 | 095200 | 1142191050 | 41650 | 41550 | 41650 | 41550 | 87 |
| 687 | 20250313 | 095100 | 1138575000 | 41550 | 41500 | 41550 | 41500 | 72 |
| 688 | 20250313 | 095000 | 1135586200 | 41550 | 41500 | 41550 | 41500 | 16 |
| 689 | 20250313 | 094900 | 1134921900 | 41500 | 41500 | 41500 | 41350 | 191 |
| 690 | 20250313 | 094800 | 1127002300 | 41500 | 41550 | 41550 | 41250 | 2210 |
| 691 | 20250313 | 094700 | 1035692150 | 41550 | 41650 | 41650 | 41550 | 245 |
| 692 | 20250313 | 094600 | 1025510300 | 41550 | 41550 | 41600 | 41550 | 149 |
| 693 | 20250313 | 094500 | 1019316150 | 41600 | 41600 | 41600 | 41550 | 97 |
| 694 | 20250313 | 094400 | 1015281550 | 41600 | 41600 | 41650 | 41550 | 600 |
| 695 | 20250313 | 094300 | 990309850 | 41550 | 41600 | 41600 | 41550 | 156 |
| 696 | 20250313 | 094200 | 983824850 | 41600 | 41600 | 41600 | 41500 | 61 |
| 697 | 20250313 | 094100 | 981292300 | 41600 | 41550 | 41600 | 41500 | 547 |
| 698 | 20250313 | 094000 | 958556700 | 41550 | 41550 | 41550 | 41475 | 475 |
| 699 | 20250313 | 093900 | 938838725 | 41550 | 41500 | 41600 | 41500 | 151 |
| 700 | 20250313 | 093800 | 932561075 | 41500 | 41500 | 41600 | 41500 | 71 |
| 701 | 20250313 | 093700 | 929614225 | 41600 | 41500 | 41600 | 41500 | 205 |
| 702 | 20250313 | 093600 | 921101375 | 41500 | 41500 | 41500 | 41450 | 428 |
| 703 | 20250313 | 093500 | 903342525 | 41450 | 41500 | 41500 | 41450 | 89 |
| 704 | 20250313 | 093400 | 899652275 | 41500 | 41400 | 41500 | 41400 | 1307 |
| 705 | 20250313 | 093300 | 845520425 | 41400 | 41350 | 41450 | 41350 | 245 |
| 706 | 20250313 | 093200 | 835375125 | 41350 | 41400 | 41450 | 41350 | 69 |
| 707 | 20250313 | 093100 | 832519425 | 41450 | 41450 | 41450 | 41400 | 31 |
| 708 | 20250313 | 093000 | 831235525 | 41450 | 41400 | 41450 | 41350 | 273 |
| 709 | 20250313 | 092900 | 819933575 | 41400 | 41350 | 41400 | 41350 | 169 |
| 710 | 20250313 | 092800 | 812943575 | 41350 | 41400 | 41400 | 41300 | 223 |
| 711 | 20250313 | 092700 | 803715175 | 41450 | 41500 | 41500 | 41400 | 62 |
| 712 | 20250313 | 092600 | 801147575 | 41450 | 41400 | 41500 | 41400 | 59 |
| 713 | 20250313 | 092500 | 798702075 | 41500 | 41450 | 41500 | 41250 | 1816 |
| 714 | 20250313 | 092400 | 723624475 | 41500 | 41500 | 41500 | 41400 | 41 |
| 715 | 20250313 | 092300 | 721925375 | 41500 | 41400 | 41500 | 41400 | 220 |
| 716 | 20250313 | 092200 | 712808575 | 41350 | 41400 | 41450 | 41350 | 97 |
| 717 | 20250313 | 092100 | 708793675 | 41450 | 41350 | 41450 | 41350 | 124 |
| 718 | 20250313 | 092000 | 703661625 | 41400 | 41400 | 41450 | 41400 | 370 |
| 719 | 20250313 | 091900 | 688341975 | 41450 | 41350 | 41500 | 41350 | 81 |
| 720 | 20250313 | 091800 | 684986575 | 41450 | 41350 | 41450 | 41300 | 421 |
| 721 | 20250313 | 091700 | 667574725 | 41350 | 41400 | 41400 | 41350 | 599 |
| 722 | 20250313 | 091600 | 642783625 | 41500 | 41400 | 41500 | 41400 | 1628 |
| 723 | 20250313 | 091500 | 575381325 | 41500 | 41500 | 41500 | 41400 | 132 |
| 724 | 20250313 | 091400 | 569912925 | 41500 | 41450 | 41500 | 41400 | 187 |
| 725 | 20250313 | 091300 | 562160775 | 41450 | 41450 | 41500 | 41400 | 691 |
| 726 | 20250313 | 091200 | 533551175 | 41450 | 41600 | 41600 | 41450 | 381 |
| 727 | 20250313 | 091100 | 517750375 | 41500 | 41700 | 41700 | 41500 | 1193 |
| 728 | 20250313 | 091000 | 468154625 | 41700 | 41750 | 41750 | 41600 | 95 |
| 729 | 20250313 | 090900 | 464193925 | 41600 | 41600 | 41750 | 41575 | 1308 |
| 730 | 20250313 | 090800 | 409694075 | 41600 | 41650 | 41700 | 41600 | 267 |
| 731 | 20250313 | 090700 | 398584375 | 41650 | 41650 | 41750 | 41600 | 392 |
| 732 | 20250313 | 090600 | 382257425 | 41750 | 41750 | 41800 | 41550 | 491 |
| 733 | 20250313 | 090500 | 361766825 | 41700 | 41600 | 41700 | 41575 | 883 |
| 734 | 20250313 | 090400 | 324986150 | 41600 | 41700 | 41700 | 41550 | 465 |
| 735 | 20250313 | 090300 | 305623600 | 41700 | 41700 | 41800 | 41650 | 1230 |
| 736 | 20250313 | 090200 | 254259850 | 41700 | 41700 | 41800 | 41350 | 3514 |
| 737 | 20250313 | 090100 | 107654650 | 41600 | 41350 | 41700 | 41350 | 836 |
| 738 | 20250313 | 090000 | 72902950 | 41400 | 41350 | 41550 | 41300 | 1761 |