39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 3 | 20250409 | 204800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250409 | 204700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250409 | 204600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250409 | 204500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250409 | 204400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250409 | 204300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250409 | 204200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250409 | 204100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250409 | 204000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250409 | 203900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250409 | 203800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250409 | 203700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250409 | 203600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250409 | 203500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250409 | 203400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250409 | 203300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250409 | 203200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250409 | 203100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250409 | 203000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250409 | 202900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250409 | 202800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250409 | 202700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250409 | 202600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250409 | 202500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250409 | 202400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250409 | 202300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250409 | 202200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250409 | 202100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250409 | 202000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250409 | 201900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 33 | 20250409 | 201800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250409 | 201700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250409 | 201600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250409 | 201500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250409 | 201400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250409 | 201300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250409 | 201200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250409 | 201100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250409 | 201000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250409 | 200900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250409 | 200800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250409 | 200700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250409 | 200600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250409 | 200500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250409 | 200400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250409 | 200300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250409 | 200200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250409 | 200100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250409 | 200000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250409 | 195900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250409 | 195800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250409 | 195700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250409 | 195600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250409 | 195500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250409 | 195400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250409 | 195300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250409 | 195200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250409 | 195100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250409 | 195000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250409 | 194900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 63 | 20250409 | 194800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250409 | 194700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250409 | 194600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250409 | 194500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250409 | 194400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250409 | 194300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250409 | 194200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250409 | 194100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250409 | 194000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250409 | 193900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250409 | 193800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250409 | 193700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250409 | 193600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250409 | 193500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250409 | 193400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250409 | 193300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250409 | 193200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250409 | 193100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250409 | 193000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250409 | 192900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250409 | 192800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250409 | 192700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250409 | 192600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250409 | 192500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250409 | 192400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250409 | 192300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250409 | 192200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250409 | 192100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250409 | 192000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250409 | 191900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 93 | 20250409 | 191800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250409 | 191700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250409 | 191600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250409 | 191500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250409 | 191400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250409 | 191300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250409 | 191200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250409 | 191100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250409 | 191000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250409 | 190900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250409 | 190800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250409 | 190700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250409 | 190600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250409 | 190500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250409 | 190400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250409 | 190300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250409 | 190200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250409 | 190100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250409 | 190000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250409 | 185900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250409 | 185800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250409 | 185700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250409 | 185600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250409 | 185500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250409 | 185400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250409 | 185300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250409 | 185200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250409 | 185100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250409 | 185000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250409 | 184900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 123 | 20250409 | 184800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250409 | 184700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250409 | 184600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250409 | 184500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250409 | 184400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250409 | 184300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250409 | 184200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250409 | 184100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250409 | 184000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250409 | 183900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250409 | 183800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250409 | 183700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250409 | 183600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250409 | 183500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250409 | 183400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250409 | 183300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250409 | 183200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250409 | 183100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250409 | 183000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250409 | 182900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250409 | 182800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250409 | 182700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250409 | 182600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250409 | 182500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250409 | 182400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250409 | 182300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250409 | 182200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250409 | 182100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250409 | 182000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250409 | 181900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 153 | 20250409 | 181800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250409 | 181700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250409 | 181600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250409 | 181500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250409 | 181400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250409 | 181300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250409 | 181200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250409 | 181100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250409 | 181000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250409 | 180900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250409 | 180800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250409 | 180700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250409 | 180600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250409 | 180500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250409 | 180400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250409 | 180300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250409 | 180200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250409 | 180100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250409 | 180000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250409 | 175900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250409 | 175800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250409 | 175700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250409 | 175600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250409 | 175500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250409 | 175400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250409 | 175300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250409 | 175200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250409 | 175100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250409 | 175000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250409 | 174900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 183 | 20250409 | 174800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250409 | 174700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250409 | 174600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250409 | 174500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250409 | 174400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250409 | 174300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250409 | 174200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250409 | 174100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250409 | 174000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250409 | 173900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250409 | 173800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250409 | 173700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250409 | 173600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250409 | 173500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250409 | 173400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250409 | 173300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250409 | 173200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250409 | 173100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250409 | 173000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250409 | 172900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250409 | 172800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250409 | 172700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250409 | 172600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250409 | 172500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250409 | 172400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250409 | 172300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250409 | 172200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250409 | 172100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250409 | 172000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250409 | 171900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 213 | 20250409 | 171800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250409 | 171700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250409 | 171600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250409 | 171500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250409 | 171400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250409 | 171300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250409 | 171200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250409 | 171100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250409 | 171000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250409 | 170900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250409 | 170800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250409 | 170700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250409 | 170600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250409 | 170500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250409 | 170400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250409 | 170300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250409 | 170200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250409 | 170100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250409 | 170000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250409 | 165900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250409 | 165800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250409 | 165700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250409 | 165600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250409 | 165500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250409 | 165400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250409 | 165300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250409 | 165200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250409 | 165100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250409 | 165000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250409 | 164900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 243 | 20250409 | 164800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250409 | 164700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250409 | 164600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250409 | 164500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250409 | 164400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250409 | 164300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250409 | 164200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250409 | 164100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250409 | 164000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250409 | 163900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250409 | 163800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250409 | 163700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250409 | 163600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250409 | 163500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250409 | 163400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250409 | 163300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250409 | 163200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250409 | 163100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250409 | 163000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250409 | 162900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250409 | 162800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250409 | 162700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250409 | 162600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250409 | 162500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250409 | 162400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250409 | 162300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250409 | 162200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250409 | 162100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250409 | 162000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250409 | 161900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 273 | 20250409 | 161800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250409 | 161700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250409 | 161600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250409 | 161500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250409 | 161400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250409 | 161300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250409 | 161200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250409 | 161100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250409 | 161000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250409 | 160900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250409 | 160800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20250409 | 160700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20250409 | 160600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20250409 | 160500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20250409 | 160400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20250409 | 160300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20250409 | 160200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20250409 | 160100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20250409 | 160000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20250409 | 155900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20250409 | 155800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20250409 | 155700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20250409 | 155600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20250409 | 155500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20250409 | 155400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20250409 | 155300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20250409 | 155200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20250409 | 155100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20250409 | 155000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20250409 | 154900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 303 | 20250409 | 154800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20250409 | 154700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20250409 | 154600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20250409 | 154500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20250409 | 154400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20250409 | 154300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20250409 | 154200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20250409 | 154100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20250409 | 154000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20250409 | 153900 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20250409 | 153800 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20250409 | 153700 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20250409 | 153600 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20250409 | 153500 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20250409 | 153400 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20250409 | 153300 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20250409 | 153200 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20250409 | 153100 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20250409 | 153000 | 46225889425 | 29700 | 29700 | 29700 | 29700 | 24287 |
| 322 | 20250409 | 152900 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20250409 | 152800 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20250409 | 152700 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20250409 | 152600 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20250409 | 152500 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20250409 | 152400 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20250409 | 152300 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20250409 | 152200 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20250409 | 152100 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20250409 | 152000 | 45504565525 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20250409 | 151900 | 45504565525 | 29650 | 29500 | 29650 | 29450 | 5560 |
| 333 | 20250409 | 151800 | 45340476675 | 29550 | 29700 | 29700 | 29550 | 4719 |
| 334 | 20250409 | 151700 | 45200693400 | 29700 | 29650 | 29700 | 29550 | 2076 |
| 335 | 20250409 | 151600 | 45139158500 | 29650 | 29500 | 29750 | 29450 | 1716 |
| 336 | 20250409 | 151500 | 45088262400 | 29700 | 29550 | 29700 | 29450 | 6550 |
| 337 | 20250409 | 151400 | 44894549250 | 29600 | 29550 | 29700 | 29550 | 4068 |
| 338 | 20250409 | 151300 | 44774126750 | 29550 | 29600 | 29600 | 29500 | 1450 |
| 339 | 20250409 | 151200 | 44731263200 | 29575 | 29500 | 29600 | 29500 | 3252 |
| 340 | 20250409 | 151100 | 44635168750 | 29550 | 29550 | 29550 | 29450 | 802 |
| 341 | 20250409 | 151000 | 44611508250 | 29500 | 29500 | 29500 | 29450 | 1095 |
| 342 | 20250409 | 150900 | 44579208000 | 29500 | 29500 | 29550 | 29450 | 1082 |
| 343 | 20250409 | 150800 | 44547293400 | 29500 | 29500 | 29550 | 29450 | 1879 |
| 344 | 20250409 | 150700 | 44491874350 | 29500 | 29500 | 29550 | 29450 | 1626 |
| 345 | 20250409 | 150600 | 44443925150 | 29500 | 29400 | 29550 | 29350 | 5555 |
| 346 | 20250409 | 150500 | 44280211100 | 29400 | 29400 | 29450 | 29350 | 2354 |
| 347 | 20250409 | 150400 | 44211008575 | 29400 | 29450 | 29450 | 29350 | 1885 |
| 348 | 20250409 | 150300 | 44155611725 | 29450 | 29350 | 29450 | 29300 | 2118 |
| 349 | 20250409 | 150200 | 44093439325 | 29300 | 29300 | 29350 | 29250 | 1151 |
| 350 | 20250409 | 150100 | 44059713575 | 29300 | 29400 | 29400 | 29250 | 2001 |
| 351 | 20250409 | 150000 | 44001070675 | 29350 | 29400 | 29450 | 29350 | 1362 |
| 352 | 20250409 | 145900 | 43961039325 | 29450 | 29500 | 29500 | 29300 | 1297 |
| 353 | 20250409 | 145800 | 43922918125 | 29500 | 29500 | 29550 | 29350 | 2672 |
| 354 | 20250409 | 145700 | 43844142825 | 29500 | 29350 | 29550 | 29350 | 5203 |
| 355 | 20250409 | 145600 | 43691085225 | 29400 | 29250 | 29400 | 29200 | 4512 |
| 356 | 20250409 | 145500 | 43559039575 | 29250 | 29350 | 29350 | 29250 | 1492 |
| 357 | 20250409 | 145400 | 43515322600 | 29350 | 29350 | 29350 | 29250 | 1382 |
| 358 | 20250409 | 145300 | 43474860800 | 29300 | 29475 | 29475 | 29250 | 4426 |
| 359 | 20250409 | 145200 | 43344988350 | 29500 | 29500 | 29550 | 29450 | 2142 |
| 360 | 20250409 | 145100 | 43281818500 | 29500 | 29500 | 29600 | 29350 | 5739 |
| 361 | 20250409 | 145000 | 43112362200 | 29600 | 29500 | 29750 | 29250 | 13700 |
| 362 | 20250409 | 144900 | 42706732200 | 29550 | 29150 | 29550 | 29150 | 14094 |
| 363 | 20250409 | 144800 | 42292481600 | 29150 | 29050 | 29200 | 29000 | 8069 |
| 364 | 20250409 | 144700 | 42057948600 | 29050 | 29250 | 29250 | 29000 | 5245 |
| 365 | 20250409 | 144600 | 41905025650 | 29250 | 29150 | 29300 | 29050 | 7278 |
| 366 | 20250409 | 144500 | 41692432050 | 29150 | 28950 | 29250 | 28950 | 5800 |
| 367 | 20250409 | 144400 | 41523777500 | 28950 | 28900 | 29000 | 28800 | 2067 |
| 368 | 20250409 | 144300 | 41464028100 | 28950 | 28950 | 28950 | 28750 | 2497 |
| 369 | 20250409 | 144200 | 41391989100 | 28950 | 28950 | 29000 | 28800 | 3183 |
| 370 | 20250409 | 144100 | 41300030500 | 28950 | 28700 | 29050 | 28600 | 4796 |
| 371 | 20250409 | 144000 | 41161704175 | 28700 | 28600 | 28700 | 28550 | 3416 |
| 372 | 20250409 | 143900 | 41063971625 | 28650 | 28750 | 28750 | 28600 | 1792 |
| 373 | 20250409 | 143800 | 41012601375 | 28700 | 28950 | 29000 | 28600 | 3820 |
| 374 | 20250409 | 143700 | 40902538125 | 28950 | 29000 | 29050 | 28950 | 4565 |
| 375 | 20250409 | 143600 | 40770154575 | 29000 | 28900 | 29050 | 28850 | 3741 |
| 376 | 20250409 | 143500 | 40661809875 | 28850 | 29050 | 29050 | 28800 | 8379 |
| 377 | 20250409 | 143400 | 40419584675 | 29000 | 28750 | 29100 | 28700 | 20110 |
| 378 | 20250409 | 143300 | 39837602575 | 28800 | 28200 | 28900 | 28150 | 11884 |
| 379 | 20250409 | 143200 | 39497858475 | 28200 | 28150 | 28300 | 28150 | 1623 |
| 380 | 20250409 | 143100 | 39452061225 | 28200 | 28200 | 28200 | 28150 | 2235 |
| 381 | 20250409 | 143000 | 39389063525 | 28200 | 28150 | 28200 | 28150 | 822 |
| 382 | 20250409 | 142900 | 39365916425 | 28150 | 28250 | 28300 | 28150 | 4969 |
| 383 | 20250409 | 142800 | 39225786175 | 28250 | 28250 | 28300 | 28200 | 755 |
| 384 | 20250409 | 142700 | 39204455325 | 28300 | 28350 | 28350 | 28250 | 2154 |
| 385 | 20250409 | 142600 | 39143459375 | 28350 | 28400 | 28400 | 28350 | 1469 |
| 386 | 20250409 | 142500 | 39101812325 | 28400 | 28400 | 28400 | 28400 | 593 |
| 387 | 20250409 | 142400 | 39084971125 | 28400 | 28450 | 28500 | 28300 | 899 |
| 388 | 20250409 | 142300 | 39059441625 | 28400 | 28450 | 28500 | 28350 | 624 |
| 389 | 20250409 | 142200 | 39041723525 | 28450 | 28400 | 28500 | 28350 | 802 |
| 390 | 20250409 | 142100 | 39018938325 | 28400 | 28400 | 28400 | 28250 | 1434 |
| 391 | 20250409 | 142000 | 38978278125 | 28450 | 28300 | 28450 | 28300 | 2097 |
| 392 | 20250409 | 141900 | 38918792675 | 28300 | 28300 | 28350 | 28250 | 652 |
| 393 | 20250409 | 141800 | 38900335825 | 28350 | 28350 | 28350 | 28350 | 216 |
| 394 | 20250409 | 141700 | 38894212225 | 28350 | 28400 | 28400 | 28300 | 580 |
| 395 | 20250409 | 141600 | 38877781325 | 28350 | 28400 | 28400 | 28300 | 1018 |
| 396 | 20250409 | 141500 | 38848905075 | 28350 | 28300 | 28350 | 28300 | 869 |
| 397 | 20250409 | 141400 | 38824270575 | 28300 | 28350 | 28400 | 28300 | 599 |
| 398 | 20250409 | 141300 | 38807314175 | 28300 | 28250 | 28350 | 28250 | 673 |
| 399 | 20250409 | 141200 | 38788262375 | 28250 | 28350 | 28450 | 28200 | 4463 |
| 400 | 20250409 | 141100 | 38662118875 | 28450 | 28350 | 28450 | 28300 | 3397 |
| 401 | 20250409 | 141000 | 38565896325 | 28350 | 28450 | 28450 | 28350 | 878 |
| 402 | 20250409 | 140900 | 38540965925 | 28450 | 28500 | 28500 | 28400 | 644 |
| 403 | 20250409 | 140800 | 38522658325 | 28550 | 28375 | 28550 | 28375 | 322 |
| 404 | 20250409 | 140700 | 38513491150 | 28400 | 28450 | 28500 | 28300 | 2578 |
| 405 | 20250409 | 140600 | 38440382350 | 28500 | 28450 | 28550 | 28450 | 1257 |
| 406 | 20250409 | 140500 | 38404571300 | 28450 | 28500 | 28550 | 28450 | 589 |
| 407 | 20250409 | 140400 | 38387785250 | 28450 | 28600 | 28600 | 28450 | 809 |
| 408 | 20250409 | 140300 | 38364723100 | 28600 | 28600 | 28600 | 28500 | 717 |
| 409 | 20250409 | 140200 | 38344260350 | 28550 | 28700 | 28700 | 28500 | 1226 |
| 410 | 20250409 | 140100 | 38309282550 | 28700 | 28550 | 28750 | 28500 | 2332 |
| 411 | 20250409 | 140000 | 38242514800 | 28550 | 28550 | 28600 | 28500 | 719 |
| 412 | 20250409 | 135900 | 38222005200 | 28550 | 28550 | 28600 | 28550 | 225 |
| 413 | 20250409 | 135800 | 38215578750 | 28450 | 28550 | 28550 | 28450 | 1145 |
| 414 | 20250409 | 135700 | 38182941950 | 28600 | 28600 | 28650 | 28550 | 374 |
| 415 | 20250409 | 135600 | 38172254800 | 28550 | 28550 | 28600 | 28550 | 553 |
| 416 | 20250409 | 135500 | 38156459000 | 28500 | 28650 | 28750 | 28500 | 670 |
| 417 | 20250409 | 135400 | 38137314550 | 28500 | 28650 | 28700 | 28500 | 717 |
| 418 | 20250409 | 135300 | 38116813200 | 28700 | 28700 | 28700 | 28600 | 671 |
| 419 | 20250409 | 135200 | 38097577050 | 28700 | 28650 | 28700 | 28600 | 1024 |
| 420 | 20250409 | 135100 | 38068257850 | 28700 | 28650 | 28700 | 28650 | 1003 |
| 421 | 20250409 | 135000 | 38039501050 | 28700 | 28800 | 28800 | 28600 | 3354 |
| 422 | 20250409 | 134900 | 37943343650 | 28800 | 28750 | 28800 | 28650 | 1178 |
| 423 | 20250409 | 134800 | 37909508200 | 28750 | 28800 | 28800 | 28700 | 993 |
| 424 | 20250409 | 134700 | 37880985400 | 28750 | 28850 | 28900 | 28750 | 2267 |
| 425 | 20250409 | 134600 | 37815560100 | 28900 | 28700 | 28900 | 28700 | 1318 |
| 426 | 20250409 | 134500 | 37777571950 | 28650 | 28650 | 28800 | 28600 | 2386 |
| 427 | 20250409 | 134400 | 37709054050 | 28650 | 28500 | 28650 | 28450 | 1256 |
| 428 | 20250409 | 134300 | 37673181750 | 28450 | 28550 | 28550 | 28400 | 736 |
| 429 | 20250409 | 134200 | 37652208400 | 28500 | 28400 | 28500 | 28350 | 1587 |
| 430 | 20250409 | 134100 | 37607046300 | 28400 | 28300 | 28400 | 28200 | 1906 |
| 431 | 20250409 | 134000 | 37553035550 | 28300 | 28500 | 28550 | 28100 | 9209 |
| 432 | 20250409 | 133900 | 37292859850 | 28500 | 28700 | 28700 | 28500 | 2838 |
| 433 | 20250409 | 133800 | 37211786300 | 28700 | 28650 | 28700 | 28600 | 555 |
| 434 | 20250409 | 133700 | 37195901350 | 28650 | 28700 | 28700 | 28600 | 498 |
| 435 | 20250409 | 133600 | 37181630000 | 28700 | 28800 | 28800 | 28650 | 1094 |
| 436 | 20250409 | 133500 | 37150221700 | 28850 | 28850 | 28900 | 28800 | 1976 |
| 437 | 20250409 | 133400 | 37093271950 | 28850 | 28800 | 28850 | 28700 | 997 |
| 438 | 20250409 | 133300 | 37064576350 | 28750 | 28550 | 28900 | 28500 | 1957 |
| 439 | 20250409 | 133200 | 37008331100 | 28500 | 28800 | 28850 | 28500 | 2427 |
| 440 | 20250409 | 133100 | 36938771650 | 28850 | 28800 | 28950 | 28750 | 6900 |
| 441 | 20250409 | 133000 | 36739477700 | 28800 | 28550 | 28900 | 28550 | 8030 |
| 442 | 20250409 | 132900 | 36508678000 | 28500 | 28350 | 28550 | 28350 | 1934 |
| 443 | 20250409 | 132800 | 36453689300 | 28300 | 28250 | 28400 | 28200 | 2631 |
| 444 | 20250409 | 132700 | 36379205600 | 28200 | 28150 | 28300 | 28100 | 7988 |
| 445 | 20250409 | 132600 | 36154321200 | 28150 | 28150 | 28200 | 28150 | 3272 |
| 446 | 20250409 | 132500 | 36062172600 | 28200 | 28250 | 28250 | 28150 | 2575 |
| 447 | 20250409 | 132400 | 35989572900 | 28250 | 28300 | 28350 | 28200 | 4604 |
| 448 | 20250409 | 132300 | 35859444150 | 28350 | 28300 | 28350 | 28300 | 1010 |
| 449 | 20250409 | 132200 | 35830820600 | 28300 | 28300 | 28550 | 28250 | 8001 |
| 450 | 20250409 | 132100 | 35604125350 | 28250 | 28350 | 28400 | 28200 | 5641 |
| 451 | 20250409 | 132000 | 35444573000 | 28350 | 28350 | 28450 | 28300 | 1912 |
| 452 | 20250409 | 131900 | 35390344400 | 28350 | 28400 | 28450 | 28350 | 2514 |
| 453 | 20250409 | 131800 | 35319005450 | 28400 | 28450 | 28500 | 28350 | 1828 |
| 454 | 20250409 | 131700 | 35267044950 | 28500 | 28600 | 28600 | 28500 | 2383 |
| 455 | 20250409 | 131600 | 35199001475 | 28650 | 28650 | 28700 | 28550 | 2796 |
| 456 | 20250409 | 131500 | 35118941575 | 28650 | 28700 | 28800 | 28650 | 1829 |
| 457 | 20250409 | 131400 | 35066459075 | 28700 | 28650 | 28750 | 28650 | 2926 |
| 458 | 20250409 | 131300 | 34982515425 | 28650 | 28500 | 28700 | 28500 | 2587 |
| 459 | 20250409 | 131200 | 34908559250 | 28500 | 28500 | 28500 | 28300 | 8619 |
| 460 | 20250409 | 131100 | 34663494800 | 28500 | 28550 | 28550 | 28400 | 9614 |
| 461 | 20250409 | 131000 | 34389822300 | 28500 | 28650 | 28700 | 28450 | 12102 |
| 462 | 20250409 | 130900 | 34044446700 | 28700 | 28800 | 28800 | 28650 | 1830 |
| 463 | 20250409 | 130800 | 33991906850 | 28800 | 28850 | 28850 | 28775 | 982 |
| 464 | 20250409 | 130700 | 33963624725 | 28850 | 28950 | 28950 | 28750 | 1984 |
| 465 | 20250409 | 130600 | 33906407625 | 28900 | 28950 | 29000 | 28800 | 901 |
| 466 | 20250409 | 130500 | 33880372425 | 28950 | 28850 | 28950 | 28800 | 971 |
| 467 | 20250409 | 130400 | 33852347175 | 28900 | 28800 | 29000 | 28800 | 949 |
| 468 | 20250409 | 130300 | 33824965825 | 28900 | 29000 | 29000 | 28750 | 7474 |
| 469 | 20250409 | 130200 | 33609118675 | 29000 | 28800 | 29000 | 28750 | 3804 |
| 470 | 20250409 | 130100 | 33499205725 | 28900 | 28700 | 29000 | 28650 | 10282 |
| 471 | 20250409 | 130000 | 33203639725 | 28750 | 28750 | 28750 | 28750 | 0 |
| 472 | 20250409 | 125900 | 33203639725 | 28750 | 28750 | 28750 | 28750 | 0 |
| 473 | 20250409 | 125800 | 33203639725 | 28750 | 29050 | 29050 | 28750 | 17577 |
| 474 | 20250409 | 125700 | 32696015925 | 29050 | 29100 | 29100 | 29050 | 2134 |
| 475 | 20250409 | 125600 | 32634007375 | 29100 | 29100 | 29150 | 29100 | 1355 |
| 476 | 20250409 | 125500 | 32594574975 | 29100 | 29150 | 29250 | 29100 | 837 |
| 477 | 20250409 | 125400 | 32570206375 | 29100 | 29100 | 29250 | 29100 | 2553 |
| 478 | 20250409 | 125300 | 32495799475 | 29150 | 29150 | 29200 | 29100 | 1904 |
| 479 | 20250409 | 125200 | 32440335175 | 29250 | 29150 | 29250 | 29150 | 794 |
| 480 | 20250409 | 125100 | 32417169525 | 29200 | 29150 | 29200 | 29150 | 918 |
| 481 | 20250409 | 125000 | 32390392325 | 29200 | 29150 | 29200 | 29100 | 487 |
| 482 | 20250409 | 124900 | 32376201075 | 29150 | 29100 | 29150 | 29100 | 1162 |
| 483 | 20250409 | 124800 | 32342356125 | 29100 | 29100 | 29150 | 29100 | 2507 |
| 484 | 20250409 | 124700 | 32269388325 | 29150 | 29150 | 29200 | 29100 | 5546 |
| 485 | 20250409 | 124600 | 32107591625 | 29150 | 29150 | 29200 | 29150 | 1719 |
| 486 | 20250409 | 124500 | 32057475400 | 29150 | 29150 | 29200 | 29150 | 2504 |
| 487 | 20250409 | 124400 | 31984469200 | 29200 | 29250 | 29300 | 29200 | 2457 |
| 488 | 20250409 | 124300 | 31912647100 | 29300 | 29300 | 29350 | 29250 | 1209 |
| 489 | 20250409 | 124200 | 31877246375 | 29300 | 29350 | 29350 | 29300 | 811 |
| 490 | 20250409 | 124100 | 31853470125 | 29400 | 29400 | 29450 | 29300 | 1959 |
| 491 | 20250409 | 124000 | 31795933025 | 29400 | 29450 | 29500 | 29400 | 1067 |
| 492 | 20250409 | 123900 | 31764541125 | 29550 | 29550 | 29550 | 29450 | 747 |
| 493 | 20250409 | 123800 | 31742499325 | 29550 | 29600 | 29600 | 29500 | 1858 |
| 494 | 20250409 | 123700 | 31687548925 | 29600 | 29550 | 29650 | 29550 | 483 |
| 495 | 20250409 | 123600 | 31673238875 | 29650 | 29700 | 29800 | 29600 | 1332 |
| 496 | 20250409 | 123500 | 31633689475 | 29750 | 29800 | 29850 | 29750 | 2074 |
| 497 | 20250409 | 123400 | 31571926575 | 29800 | 29750 | 29850 | 29700 | 3964 |
| 498 | 20250409 | 123300 | 31453812775 | 29750 | 29550 | 29800 | 29500 | 4769 |
| 499 | 20250409 | 123200 | 31312222025 | 29500 | 29550 | 29550 | 29450 | 749 |
| 500 | 20250409 | 123100 | 31290125575 | 29550 | 29200 | 29550 | 29200 | 3938 |
| 501 | 20250409 | 123000 | 31174560575 | 29200 | 29200 | 29300 | 29150 | 5721 |
| 502 | 20250409 | 122900 | 31007451425 | 29250 | 29300 | 29350 | 29200 | 3496 |
| 503 | 20250409 | 122800 | 30905164625 | 29300 | 29400 | 29400 | 29250 | 8208 |
| 504 | 20250409 | 122700 | 30664597850 | 29400 | 29500 | 29500 | 29400 | 5353 |
| 505 | 20250409 | 122600 | 30506992500 | 29500 | 29550 | 29550 | 29500 | 315 |
| 506 | 20250409 | 122500 | 30497688450 | 29500 | 29500 | 29550 | 29500 | 238 |
| 507 | 20250409 | 122400 | 30490666900 | 29550 | 29550 | 29550 | 29500 | 598 |
| 508 | 20250409 | 122300 | 30473005450 | 29550 | 29600 | 29600 | 29550 | 291 |
| 509 | 20250409 | 122200 | 30464405450 | 29550 | 29550 | 29550 | 29500 | 212 |
| 510 | 20250409 | 122100 | 30458141150 | 29550 | 29550 | 29550 | 29500 | 860 |
| 511 | 20250409 | 122000 | 30432744275 | 29600 | 29550 | 29600 | 29550 | 1096 |
| 512 | 20250409 | 121900 | 30400356425 | 29550 | 29550 | 29600 | 29550 | 403 |
| 513 | 20250409 | 121800 | 30388447550 | 29550 | 29575 | 29600 | 29550 | 414 |
| 514 | 20250409 | 121700 | 30376210975 | 29575 | 29550 | 29600 | 29550 | 696 |
| 515 | 20250409 | 121600 | 30355643625 | 29550 | 29600 | 29600 | 29550 | 369 |
| 516 | 20250409 | 121500 | 30344721375 | 29600 | 29650 | 29650 | 29600 | 1084 |
| 517 | 20250409 | 121400 | 30312627325 | 29650 | 29650 | 29700 | 29600 | 175 |
| 518 | 20250409 | 121300 | 30307438875 | 29650 | 29600 | 29650 | 29600 | 149 |
| 519 | 20250409 | 121200 | 30303021175 | 29650 | 29675 | 29675 | 29600 | 574 |
| 520 | 20250409 | 121100 | 30286007000 | 29650 | 29700 | 29700 | 29650 | 297 |
| 521 | 20250409 | 121000 | 30277199150 | 29700 | 29650 | 29700 | 29650 | 378 |
| 522 | 20250409 | 120900 | 30265989000 | 29700 | 29750 | 29750 | 29650 | 738 |
| 523 | 20250409 | 120800 | 30244061700 | 29800 | 29700 | 29800 | 29700 | 609 |
| 524 | 20250409 | 120700 | 30225946250 | 29750 | 29750 | 29750 | 29700 | 791 |
| 525 | 20250409 | 120600 | 30202415150 | 29750 | 29700 | 29750 | 29650 | 316 |
| 526 | 20250409 | 120500 | 30193024450 | 29700 | 29700 | 29700 | 29650 | 543 |
| 527 | 20250409 | 120400 | 30176897400 | 29650 | 29650 | 29700 | 29650 | 1201 |
| 528 | 20250409 | 120300 | 30141253800 | 29700 | 29625 | 29700 | 29600 | 1626 |
| 529 | 20250409 | 120200 | 30093073525 | 29600 | 29650 | 29650 | 29600 | 43 |
| 530 | 20250409 | 120100 | 30091798825 | 29600 | 29650 | 29650 | 29600 | 793 |
| 531 | 20250409 | 120000 | 30068323075 | 29650 | 29600 | 29650 | 29600 | 307 |
| 532 | 20250409 | 115900 | 30059234075 | 29600 | 29600 | 29650 | 29600 | 156 |
| 533 | 20250409 | 115800 | 30054610575 | 29650 | 29650 | 29650 | 29600 | 848 |
| 534 | 20250409 | 115700 | 30029503225 | 29600 | 29600 | 29650 | 29600 | 375 |
| 535 | 20250409 | 115600 | 30018401375 | 29600 | 29600 | 29650 | 29550 | 434 |
| 536 | 20250409 | 115500 | 30005566425 | 29600 | 29500 | 29600 | 29500 | 705 |
| 537 | 20250409 | 115400 | 29984744475 | 29550 | 29550 | 29550 | 29500 | 1482 |
| 538 | 20250409 | 115300 | 29941013975 | 29550 | 29500 | 29550 | 29500 | 1979 |
| 539 | 20250409 | 115200 | 29882626125 | 29500 | 29500 | 29500 | 29450 | 2054 |
| 540 | 20250409 | 115100 | 29822038125 | 29500 | 29500 | 29550 | 29450 | 9318 |
| 541 | 20250409 | 115000 | 29547232925 | 29500 | 29550 | 29600 | 29500 | 3472 |
| 542 | 20250409 | 114900 | 29444704675 | 29550 | 29625 | 29625 | 29550 | 498 |
| 543 | 20250409 | 114800 | 29429968625 | 29600 | 29600 | 29650 | 29600 | 1022 |
| 544 | 20250409 | 114700 | 29399711125 | 29600 | 29600 | 29650 | 29550 | 220 |
| 545 | 20250409 | 114600 | 29393200475 | 29650 | 29600 | 29650 | 29550 | 1080 |
| 546 | 20250409 | 114500 | 29361249175 | 29650 | 29600 | 29700 | 29600 | 2088 |
| 547 | 20250409 | 114400 | 29299435625 | 29650 | 29650 | 29650 | 29600 | 799 |
| 548 | 20250409 | 114300 | 29275750200 | 29650 | 29650 | 29700 | 29600 | 1315 |
| 549 | 20250409 | 114200 | 29236777150 | 29650 | 29600 | 29650 | 29600 | 1407 |
| 550 | 20250409 | 114100 | 29195109950 | 29600 | 29650 | 29700 | 29600 | 1546 |
| 551 | 20250409 | 114000 | 29149284000 | 29700 | 29700 | 29700 | 29650 | 1500 |
| 552 | 20250409 | 113900 | 29104741600 | 29700 | 29800 | 29800 | 29700 | 981 |
| 553 | 20250409 | 113800 | 29075557000 | 29800 | 29850 | 29850 | 29800 | 102 |
| 554 | 20250409 | 113700 | 29072516400 | 29850 | 29800 | 29850 | 29800 | 1014 |
| 555 | 20250409 | 113600 | 29042299100 | 29800 | 29800 | 29800 | 29800 | 183 |
| 556 | 20250409 | 113500 | 29036845700 | 29800 | 29750 | 29800 | 29750 | 525 |
| 557 | 20250409 | 113400 | 29021216600 | 29750 | 29750 | 29800 | 29750 | 469 |
| 558 | 20250409 | 113300 | 29007259450 | 29750 | 29750 | 29800 | 29700 | 1036 |
| 559 | 20250409 | 113200 | 28976445450 | 29750 | 29700 | 29800 | 29700 | 478 |
| 560 | 20250409 | 113100 | 28962225300 | 29750 | 29650 | 29750 | 29650 | 219 |
| 561 | 20250409 | 113000 | 28955718600 | 29650 | 29650 | 29700 | 29600 | 1099 |
| 562 | 20250409 | 112900 | 28923134500 | 29650 | 29650 | 29750 | 29650 | 988 |
| 563 | 20250409 | 112800 | 28893834000 | 29650 | 29650 | 29700 | 29650 | 619 |
| 564 | 20250409 | 112700 | 28875476800 | 29700 | 29750 | 29750 | 29650 | 1320 |
| 565 | 20250409 | 112600 | 28836275250 | 29750 | 29750 | 29750 | 29700 | 361 |
| 566 | 20250409 | 112500 | 28825539650 | 29750 | 29750 | 29800 | 29700 | 1390 |
| 567 | 20250409 | 112400 | 28784192000 | 29800 | 29800 | 29800 | 29800 | 506 |
| 568 | 20250409 | 112300 | 28769113200 | 29800 | 29850 | 29850 | 29800 | 880 |
| 569 | 20250409 | 112200 | 28742873400 | 29850 | 29850 | 29850 | 29800 | 282 |
| 570 | 20250409 | 112100 | 28734456850 | 29850 | 29850 | 29850 | 29800 | 769 |
| 571 | 20250409 | 112000 | 28711528925 | 29800 | 29850 | 29900 | 29800 | 383 |
| 572 | 20250409 | 111900 | 28700108675 | 29850 | 29850 | 29900 | 29850 | 594 |
| 573 | 20250409 | 111800 | 28682377725 | 29850 | 29850 | 29850 | 29800 | 395 |
| 574 | 20250409 | 111700 | 28670592475 | 29800 | 29850 | 29850 | 29800 | 166 |
| 575 | 20250409 | 111600 | 28665641925 | 29800 | 29800 | 29850 | 29800 | 706 |
| 576 | 20250409 | 111500 | 28644601825 | 29800 | 29850 | 29900 | 29800 | 1359 |
| 577 | 20250409 | 111400 | 28604031725 | 29900 | 29900 | 29900 | 29850 | 58 |
| 578 | 20250409 | 111300 | 28602300275 | 29850 | 29900 | 29900 | 29850 | 358 |
| 579 | 20250409 | 111200 | 28591602425 | 29900 | 29900 | 29950 | 29900 | 863 |
| 580 | 20250409 | 111100 | 28565798675 | 29850 | 29900 | 29950 | 29850 | 670 |
| 581 | 20250409 | 111000 | 28545777075 | 29900 | 29900 | 29950 | 29850 | 345 |
| 582 | 20250409 | 110900 | 28535462025 | 29900 | 29850 | 29900 | 29850 | 427 |
| 583 | 20250409 | 110800 | 28522695575 | 29850 | 29850 | 29900 | 29850 | 732 |
| 584 | 20250409 | 110700 | 28500843025 | 29800 | 29700 | 30000 | 29700 | 3124 |
| 585 | 20250409 | 110600 | 28407332125 | 29700 | 29800 | 29800 | 29650 | 6008 |
| 586 | 20250409 | 110500 | 28228774825 | 29800 | 29850 | 29850 | 29800 | 777 |
| 587 | 20250409 | 110400 | 28205608075 | 29800 | 29950 | 29950 | 29800 | 2691 |
| 588 | 20250409 | 110300 | 28125224975 | 29950 | 29900 | 30050 | 29850 | 592 |
| 589 | 20250409 | 110200 | 28107508275 | 29850 | 29950 | 30000 | 29850 | 3817 |
| 590 | 20250409 | 110100 | 27993413325 | 29950 | 30000 | 30050 | 29950 | 639 |
| 591 | 20250409 | 110000 | 27974243225 | 30000 | 30050 | 30100 | 30000 | 536 |
| 592 | 20250409 | 105900 | 27958155325 | 30050 | 30000 | 30100 | 30000 | 1053 |
| 593 | 20250409 | 105800 | 27926485925 | 30100 | 30000 | 30100 | 30000 | 621 |
| 594 | 20250409 | 105700 | 27907834325 | 30050 | 30050 | 30050 | 30000 | 516 |
| 595 | 20250409 | 105600 | 27892344525 | 30050 | 30100 | 30150 | 30050 | 544 |
| 596 | 20250409 | 105500 | 27875974525 | 30100 | 30150 | 30150 | 30100 | 79 |
| 597 | 20250409 | 105400 | 27873593525 | 30150 | 30050 | 30150 | 30050 | 579 |
| 598 | 20250409 | 105300 | 27856177625 | 30050 | 30050 | 30050 | 30000 | 757 |
| 599 | 20250409 | 105200 | 27833429825 | 30050 | 30100 | 30100 | 30000 | 629 |
| 600 | 20250409 | 105100 | 27814528975 | 30100 | 30150 | 30200 | 30100 | 770 |
| 601 | 20250409 | 105000 | 27791336425 | 30200 | 30050 | 30200 | 30050 | 334 |
| 602 | 20250409 | 104900 | 27781275825 | 29950 | 30000 | 30050 | 29950 | 770 |
| 603 | 20250409 | 104800 | 27758195350 | 29975 | 30000 | 30000 | 29900 | 2605 |
| 604 | 20250409 | 104700 | 27680168875 | 30000 | 29950 | 30000 | 29900 | 1949 |
| 605 | 20250409 | 104600 | 27621767525 | 29950 | 30000 | 30000 | 29950 | 1755 |
| 606 | 20250409 | 104500 | 27569200575 | 30000 | 30000 | 30250 | 30000 | 2682 |
| 607 | 20250409 | 104400 | 27488705975 | 30050 | 30150 | 30150 | 30000 | 2925 |
| 608 | 20250409 | 104300 | 27400815475 | 30100 | 30200 | 30250 | 30100 | 478 |
| 609 | 20250409 | 104200 | 27386397425 | 30200 | 30250 | 30300 | 30150 | 1463 |
| 610 | 20250409 | 104100 | 27342240025 | 30250 | 30250 | 30300 | 30200 | 1133 |
| 611 | 20250409 | 104000 | 27307966325 | 30350 | 30350 | 30350 | 30300 | 884 |
| 612 | 20250409 | 103900 | 27281161325 | 30300 | 30250 | 30350 | 30200 | 447 |
| 613 | 20250409 | 103800 | 27267635875 | 30225 | 30250 | 30250 | 30200 | 495 |
| 614 | 20250409 | 103700 | 27252664650 | 30250 | 30300 | 30350 | 30250 | 663 |
| 615 | 20250409 | 103600 | 27232575450 | 30300 | 30150 | 30300 | 30100 | 3252 |
| 616 | 20250409 | 103500 | 27134394725 | 30150 | 30150 | 30200 | 30050 | 2053 |
| 617 | 20250409 | 103400 | 27072557075 | 30150 | 30250 | 30250 | 30150 | 1159 |
| 618 | 20250409 | 103300 | 27037583075 | 30300 | 30350 | 30350 | 30300 | 963 |
| 619 | 20250409 | 103200 | 27008381525 | 30350 | 30350 | 30400 | 30300 | 867 |
| 620 | 20250409 | 103100 | 26982067550 | 30350 | 30350 | 30375 | 30300 | 850 |
| 621 | 20250409 | 103000 | 26956271025 | 30350 | 30350 | 30400 | 30300 | 1117 |
| 622 | 20250409 | 102900 | 26922354225 | 30350 | 30350 | 30400 | 30350 | 2052 |
| 623 | 20250409 | 102800 | 26860049925 | 30350 | 30400 | 30400 | 30350 | 1529 |
| 624 | 20250409 | 102700 | 26813580675 | 30350 | 30350 | 30400 | 30300 | 2008 |
| 625 | 20250409 | 102600 | 26752610325 | 30300 | 30100 | 30300 | 30100 | 2118 |
| 626 | 20250409 | 102500 | 26688682275 | 30100 | 30050 | 30100 | 30050 | 501 |
| 627 | 20250409 | 102400 | 26673620375 | 30050 | 30050 | 30100 | 29950 | 1016 |
| 628 | 20250409 | 102300 | 26643114375 | 30050 | 29950 | 30050 | 29950 | 661 |
| 629 | 20250409 | 102200 | 26623284225 | 29950 | 29950 | 29950 | 29900 | 425 |
| 630 | 20250409 | 102100 | 26610555725 | 29950 | 29900 | 30000 | 29900 | 975 |
| 631 | 20250409 | 102000 | 26581381950 | 29925 | 29900 | 29950 | 29900 | 275 |
| 632 | 20250409 | 101900 | 26573146675 | 29900 | 30000 | 30000 | 29900 | 2804 |
| 633 | 20250409 | 101800 | 26489221525 | 30000 | 30000 | 30100 | 29950 | 1584 |
| 634 | 20250409 | 101700 | 26441715825 | 30000 | 30300 | 30300 | 30000 | 3066 |
| 635 | 20250409 | 101600 | 26349355375 | 30300 | 30350 | 30400 | 30300 | 1054 |
| 636 | 20250409 | 101500 | 26317386375 | 30350 | 30300 | 30350 | 30250 | 574 |
| 637 | 20250409 | 101400 | 26299985275 | 30300 | 30250 | 30300 | 30250 | 2329 |
| 638 | 20250409 | 101300 | 26229458825 | 30300 | 30350 | 30400 | 30250 | 2154 |
| 639 | 20250409 | 101200 | 26164143275 | 30350 | 30400 | 30450 | 30350 | 1972 |
| 640 | 20250409 | 101100 | 26104227875 | 30350 | 30250 | 30450 | 30250 | 5975 |
| 641 | 20250409 | 101000 | 25922629475 | 30250 | 30400 | 30450 | 30200 | 1901 |
| 642 | 20250409 | 100900 | 25864979625 | 30400 | 30100 | 30400 | 30050 | 3366 |
| 643 | 20250409 | 100800 | 25762894525 | 30150 | 30000 | 30150 | 29950 | 1504 |
| 644 | 20250409 | 100700 | 25717725975 | 30000 | 29900 | 30000 | 29900 | 328 |
| 645 | 20250409 | 100600 | 25707907375 | 29900 | 30100 | 30200 | 29900 | 3797 |
| 646 | 20250409 | 100500 | 25593930575 | 30250 | 30300 | 30350 | 30000 | 6261 |
| 647 | 20250409 | 100400 | 25404689875 | 30300 | 30250 | 30400 | 30200 | 20878 |
| 648 | 20250409 | 100300 | 24771623825 | 30250 | 30000 | 30300 | 30000 | 5035 |
| 649 | 20250409 | 100200 | 24619783025 | 30000 | 29800 | 30050 | 29800 | 5252 |
| 650 | 20250409 | 100100 | 24462381825 | 29800 | 29650 | 29800 | 29650 | 2517 |
| 651 | 20250409 | 100000 | 24387509925 | 29650 | 29700 | 29750 | 29650 | 1924 |
| 652 | 20250409 | 095900 | 24330429675 | 29750 | 29750 | 29800 | 29700 | 4025 |
| 653 | 20250409 | 095800 | 24210726875 | 29750 | 29650 | 29750 | 29600 | 2588 |
| 654 | 20250409 | 095700 | 24133951875 | 29650 | 29550 | 29650 | 29450 | 6146 |
| 655 | 20250409 | 095600 | 23952328725 | 29600 | 29450 | 29750 | 29450 | 6985 |
| 656 | 20250409 | 095500 | 23745592075 | 29600 | 29600 | 29600 | 29450 | 8326 |
| 657 | 20250409 | 095400 | 23499677625 | 29600 | 29550 | 29650 | 29500 | 8702 |
| 658 | 20250409 | 095300 | 23242474075 | 29500 | 29600 | 29800 | 29500 | 14450 |
| 659 | 20250409 | 095200 | 22814939625 | 29650 | 29700 | 29750 | 29600 | 4657 |
| 660 | 20250409 | 095100 | 22676828375 | 29700 | 29900 | 29900 | 29600 | 10045 |
| 661 | 20250409 | 095000 | 22378150825 | 29850 | 29900 | 29950 | 29850 | 1817 |
| 662 | 20250409 | 094900 | 22323826425 | 29900 | 29900 | 29950 | 29900 | 2026 |
| 663 | 20250409 | 094800 | 22263232525 | 29850 | 29950 | 29950 | 29775 | 8882 |
| 664 | 20250409 | 094700 | 21998168325 | 29950 | 29950 | 30000 | 29850 | 4599 |
| 665 | 20250409 | 094600 | 21860518125 | 30000 | 30000 | 30050 | 29850 | 2998 |
| 666 | 20250409 | 094500 | 21770694725 | 29950 | 30150 | 30200 | 29900 | 3156 |
| 667 | 20250409 | 094400 | 21675910725 | 30100 | 30100 | 30200 | 30100 | 2432 |
| 668 | 20250409 | 094300 | 21602563925 | 30150 | 29950 | 30150 | 29900 | 2946 |
| 669 | 20250409 | 094200 | 21514092975 | 29900 | 29700 | 30000 | 29700 | 8255 |
| 670 | 20250409 | 094100 | 21267879725 | 29750 | 29950 | 30000 | 29650 | 14212 |
| 671 | 20250409 | 094000 | 20844506225 | 30000 | 30150 | 30200 | 30000 | 9572 |
| 672 | 20250409 | 093900 | 20557050675 | 30100 | 30250 | 30300 | 30050 | 7215 |
| 673 | 20250409 | 093800 | 20339455475 | 30250 | 30500 | 30550 | 30250 | 2558 |
| 674 | 20250409 | 093700 | 20261798175 | 30500 | 30350 | 30550 | 30300 | 5440 |
| 675 | 20250409 | 093600 | 20096204825 | 30300 | 30300 | 30300 | 30250 | 1617 |
| 676 | 20250409 | 093500 | 20047234025 | 30300 | 30350 | 30350 | 30250 | 2308 |
| 677 | 20250409 | 093400 | 19977305375 | 30350 | 30250 | 30350 | 30200 | 3071 |
| 678 | 20250409 | 093300 | 19884310025 | 30200 | 30100 | 30250 | 30100 | 5744 |
| 679 | 20250409 | 093200 | 19711193625 | 30100 | 30300 | 30300 | 30100 | 10516 |
| 680 | 20250409 | 093100 | 19393871325 | 30250 | 30450 | 30500 | 30250 | 10071 |
| 681 | 20250409 | 093000 | 19088253025 | 30450 | 30700 | 30750 | 30450 | 5088 |
| 682 | 20250409 | 092900 | 18932769675 | 30750 | 30750 | 30800 | 30700 | 3777 |
| 683 | 20250409 | 092800 | 18816741075 | 30650 | 30550 | 30700 | 30350 | 16975 |
| 684 | 20250409 | 092700 | 18299876225 | 30550 | 30700 | 30750 | 30500 | 10948 |
| 685 | 20250409 | 092600 | 17964737200 | 30700 | 31000 | 31050 | 30700 | 7933 |
| 686 | 20250409 | 092500 | 17720042000 | 31000 | 31250 | 31300 | 30950 | 10783 |
| 687 | 20250409 | 092400 | 17383986850 | 31300 | 31200 | 31450 | 31100 | 24539 |
| 688 | 20250409 | 092300 | 16616046350 | 31200 | 30800 | 31250 | 30750 | 26486 |
| 689 | 20250409 | 092200 | 15793825800 | 30750 | 30800 | 30800 | 30600 | 5534 |
| 690 | 20250409 | 092100 | 15623900375 | 30750 | 30700 | 30800 | 30675 | 4136 |
| 691 | 20250409 | 092000 | 15496740475 | 30750 | 30900 | 30950 | 30600 | 14364 |
| 692 | 20250409 | 091900 | 15054559275 | 30900 | 30800 | 30900 | 30750 | 8887 |
| 693 | 20250409 | 091800 | 14780585925 | 30800 | 30750 | 31000 | 30700 | 9060 |
| 694 | 20250409 | 091700 | 14501431875 | 30750 | 30750 | 30750 | 30600 | 5191 |
| 695 | 20250409 | 091600 | 14342145525 | 30800 | 30900 | 31000 | 30650 | 10900 |
| 696 | 20250409 | 091500 | 14006086025 | 30900 | 30350 | 30950 | 30200 | 9948 |
| 697 | 20250409 | 091400 | 13703250675 | 30400 | 30700 | 30700 | 30325 | 9024 |
| 698 | 20250409 | 091300 | 13427893550 | 30700 | 30950 | 31000 | 30650 | 12916 |
| 699 | 20250409 | 091200 | 13030509900 | 30950 | 30950 | 31150 | 30900 | 9476 |
| 700 | 20250409 | 091100 | 12736427450 | 31050 | 30950 | 31150 | 30800 | 14763 |
| 701 | 20250409 | 091000 | 12278316700 | 30950 | 30850 | 31000 | 30750 | 9159 |
| 702 | 20250409 | 090900 | 11995749450 | 30850 | 31050 | 31050 | 30650 | 15983 |
| 703 | 20250409 | 090800 | 11502480025 | 31000 | 30750 | 31050 | 30650 | 13930 |
| 704 | 20250409 | 090700 | 11072458075 | 30750 | 30450 | 30800 | 30400 | 19762 |
| 705 | 20250409 | 090600 | 10467557300 | 30500 | 29850 | 30550 | 29700 | 36288 |
| 706 | 20250409 | 090500 | 9375120425 | 29900 | 30750 | 30850 | 29600 | 59232 |
| 707 | 20250409 | 090400 | 7591154675 | 30750 | 31450 | 31500 | 30750 | 24890 |
| 708 | 20250409 | 090300 | 6816240525 | 31400 | 31250 | 31550 | 31100 | 21880 |
| 709 | 20250409 | 090200 | 6130393925 | 31200 | 32200 | 32200 | 31100 | 54215 |
| 710 | 20250409 | 090100 | 4410299175 | 32150 | 31900 | 32350 | 31850 | 66181 |
| 711 | 20250409 | 090000 | 2283551200 | 31900 | 31900 | 32000 | 31750 | 71629 |