38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 204900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 3 | 20250421 | 204800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20250421 | 204700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20250421 | 204600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20250421 | 204500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20250421 | 204400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20250421 | 204300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20250421 | 204200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20250421 | 204100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20250421 | 204000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20250421 | 203900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20250421 | 203800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20250421 | 203700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20250421 | 203600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20250421 | 203500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20250421 | 203400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20250421 | 203300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20250421 | 203200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20250421 | 203100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20250421 | 203000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20250421 | 202900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20250421 | 202800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20250421 | 202700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20250421 | 202600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20250421 | 202500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20250421 | 202400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20250421 | 202300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20250421 | 202200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20250421 | 202100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20250421 | 202000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20250421 | 201900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 33 | 20250421 | 201800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20250421 | 201700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20250421 | 201600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20250421 | 201500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20250421 | 201400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20250421 | 201300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20250421 | 201200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20250421 | 201100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20250421 | 201000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20250421 | 200900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20250421 | 200800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20250421 | 200700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20250421 | 200600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20250421 | 200500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20250421 | 200400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20250421 | 200300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20250421 | 200200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20250421 | 200100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20250421 | 200000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20250421 | 195900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20250421 | 195800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20250421 | 195700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20250421 | 195600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20250421 | 195500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20250421 | 195400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20250421 | 195300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20250421 | 195200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20250421 | 195100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20250421 | 195000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20250421 | 194900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 63 | 20250421 | 194800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20250421 | 194700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20250421 | 194600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20250421 | 194500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20250421 | 194400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20250421 | 194300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20250421 | 194200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20250421 | 194100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20250421 | 194000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20250421 | 193900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20250421 | 193800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20250421 | 193700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20250421 | 193600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20250421 | 193500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20250421 | 193400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20250421 | 193300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20250421 | 193200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20250421 | 193100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20250421 | 193000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20250421 | 192900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20250421 | 192800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20250421 | 192700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20250421 | 192600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20250421 | 192500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20250421 | 192400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20250421 | 192300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20250421 | 192200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20250421 | 192100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20250421 | 192000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20250421 | 191900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 93 | 20250421 | 191800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20250421 | 191700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20250421 | 191600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20250421 | 191500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20250421 | 191400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20250421 | 191300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20250421 | 191200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20250421 | 191100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20250421 | 191000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20250421 | 190900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20250421 | 190800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20250421 | 190700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20250421 | 190600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20250421 | 190500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20250421 | 190400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20250421 | 190300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20250421 | 190200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20250421 | 190100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20250421 | 190000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20250421 | 185900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20250421 | 185800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20250421 | 185700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20250421 | 185600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20250421 | 185500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20250421 | 185400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20250421 | 185300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20250421 | 185200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20250421 | 185100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20250421 | 185000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20250421 | 184900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 123 | 20250421 | 184800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20250421 | 184700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20250421 | 184600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20250421 | 184500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20250421 | 184400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20250421 | 184300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20250421 | 184200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20250421 | 184100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20250421 | 184000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20250421 | 183900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20250421 | 183800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20250421 | 183700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20250421 | 183600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20250421 | 183500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20250421 | 183400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20250421 | 183300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20250421 | 183200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20250421 | 183100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20250421 | 183000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20250421 | 182900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20250421 | 182800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20250421 | 182700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20250421 | 182600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20250421 | 182500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20250421 | 182400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20250421 | 182300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20250421 | 182200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20250421 | 182100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20250421 | 182000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20250421 | 181900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 153 | 20250421 | 181800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20250421 | 181700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20250421 | 181600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20250421 | 181500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20250421 | 181400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20250421 | 181300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20250421 | 181200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20250421 | 181100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20250421 | 181000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20250421 | 180900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20250421 | 180800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20250421 | 180700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20250421 | 180600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20250421 | 180500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20250421 | 180400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20250421 | 180300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20250421 | 180200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20250421 | 180100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20250421 | 180000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20250421 | 175900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20250421 | 175800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20250421 | 175700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20250421 | 175600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20250421 | 175500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20250421 | 175400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20250421 | 175300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20250421 | 175200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20250421 | 175100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20250421 | 175000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20250421 | 174900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 183 | 20250421 | 174800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20250421 | 174700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20250421 | 174600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20250421 | 174500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20250421 | 174400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20250421 | 174300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20250421 | 174200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20250421 | 174100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20250421 | 174000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20250421 | 173900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20250421 | 173800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20250421 | 173700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20250421 | 173600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20250421 | 173500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20250421 | 173400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20250421 | 173300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20250421 | 173200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20250421 | 173100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20250421 | 173000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20250421 | 172900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20250421 | 172800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20250421 | 172700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20250421 | 172600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20250421 | 172500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20250421 | 172400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20250421 | 172300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20250421 | 172200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20250421 | 172100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20250421 | 172000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20250421 | 171900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 213 | 20250421 | 171800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20250421 | 171700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20250421 | 171600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20250421 | 171500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20250421 | 171400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20250421 | 171300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20250421 | 171200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20250421 | 171100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20250421 | 171000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20250421 | 170900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20250421 | 170800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20250421 | 170700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20250421 | 170600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20250421 | 170500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20250421 | 170400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20250421 | 170300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20250421 | 170200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20250421 | 170100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20250421 | 170000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20250421 | 165900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20250421 | 165800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20250421 | 165700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20250421 | 165600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20250421 | 165500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20250421 | 165400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20250421 | 165300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20250421 | 165200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20250421 | 165100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20250421 | 165000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20250421 | 164900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 243 | 20250421 | 164800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20250421 | 164700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20250421 | 164600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20250421 | 164500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20250421 | 164400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20250421 | 164300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20250421 | 164200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20250421 | 164100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20250421 | 164000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20250421 | 163900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20250421 | 163800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20250421 | 163700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20250421 | 163600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20250421 | 163500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20250421 | 163400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20250421 | 163300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20250421 | 163200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20250421 | 163100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20250421 | 163000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20250421 | 162900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20250421 | 162800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20250421 | 162700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20250421 | 162600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20250421 | 162500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20250421 | 162400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20250421 | 162300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20250421 | 162200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20250421 | 162100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20250421 | 162000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20250421 | 161900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 273 | 20250421 | 161800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20250421 | 161700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20250421 | 161600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20250421 | 161500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20250421 | 161400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20250421 | 161300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20250421 | 161200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20250421 | 161100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20250421 | 161000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20250421 | 160900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20250421 | 160800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20250421 | 160700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20250421 | 160600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20250421 | 160500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20250421 | 160400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20250421 | 160300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20250421 | 160200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20250421 | 160100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20250421 | 160000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20250421 | 155900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20250421 | 155800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20250421 | 155700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20250421 | 155600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20250421 | 155500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20250421 | 155400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20250421 | 155300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20250421 | 155200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20250421 | 155100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20250421 | 155000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20250421 | 154900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 303 | 20250421 | 154800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20250421 | 154700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20250421 | 154600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20250421 | 154500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20250421 | 154400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20250421 | 154300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20250421 | 154200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20250421 | 154100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20250421 | 154000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20250421 | 153900 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20250421 | 153800 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20250421 | 153700 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20250421 | 153600 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20250421 | 153500 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20250421 | 153400 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20250421 | 153300 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20250421 | 153200 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20250421 | 153100 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20250421 | 153000 | 15100689300 | 35000 | 35000 | 35000 | 35000 | 9386 |
| 322 | 20250421 | 152900 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20250421 | 152800 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20250421 | 152700 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20250421 | 152600 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20250421 | 152500 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20250421 | 152400 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20250421 | 152300 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20250421 | 152200 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20250421 | 152100 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 331 | 20250421 | 152000 | 14772179300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20250421 | 151900 | 14772179300 | 35000 | 34950 | 35000 | 34950 | 851 |
| 333 | 20250421 | 151800 | 14742415150 | 35000 | 34950 | 35000 | 34900 | 1037 |
| 334 | 20250421 | 151700 | 14706169600 | 34950 | 34950 | 35000 | 34900 | 1375 |
| 335 | 20250421 | 151600 | 14658103100 | 34950 | 35000 | 35000 | 34950 | 1423 |
| 336 | 20250421 | 151500 | 14608346350 | 35000 | 35000 | 35050 | 34950 | 796 |
| 337 | 20250421 | 151400 | 14580486375 | 35000 | 34950 | 35050 | 34950 | 814 |
| 338 | 20250421 | 151300 | 14551996600 | 34950 | 34950 | 34975 | 34950 | 23 |
| 339 | 20250421 | 151200 | 14551192725 | 34950 | 34950 | 34950 | 34900 | 372 |
| 340 | 20250421 | 151100 | 14538193675 | 34950 | 34900 | 35000 | 34900 | 533 |
| 341 | 20250421 | 151000 | 14519563125 | 34900 | 34900 | 34950 | 34900 | 230 |
| 342 | 20250421 | 150900 | 14511528625 | 34950 | 34900 | 34950 | 34900 | 1204 |
| 343 | 20250421 | 150800 | 14469490175 | 34900 | 34900 | 34900 | 34800 | 738 |
| 344 | 20250421 | 150700 | 14443768425 | 34900 | 34800 | 34900 | 34800 | 616 |
| 345 | 20250421 | 150600 | 14422290025 | 34800 | 34850 | 34900 | 34800 | 862 |
| 346 | 20250421 | 150500 | 14392252025 | 34800 | 34800 | 34850 | 34800 | 587 |
| 347 | 20250421 | 150400 | 14371804475 | 34850 | 34700 | 34850 | 34700 | 746 |
| 348 | 20250421 | 150300 | 14345861950 | 34750 | 34800 | 34850 | 34700 | 1748 |
| 349 | 20250421 | 150200 | 14285084600 | 34800 | 34750 | 34850 | 34750 | 649 |
| 350 | 20250421 | 150100 | 14262505000 | 34750 | 34750 | 34800 | 34700 | 1233 |
| 351 | 20250421 | 150000 | 14219662900 | 34700 | 34700 | 34700 | 34650 | 558 |
| 352 | 20250421 | 145900 | 14200301550 | 34650 | 34650 | 34700 | 34600 | 1248 |
| 353 | 20250421 | 145800 | 14157056800 | 34650 | 34675 | 34700 | 34650 | 801 |
| 354 | 20250421 | 145700 | 14129300375 | 34700 | 34650 | 34700 | 34650 | 177 |
| 355 | 20250421 | 145600 | 14123165475 | 34600 | 34650 | 34700 | 34600 | 1352 |
| 356 | 20250421 | 145500 | 14076343875 | 34650 | 34675 | 34700 | 34650 | 1264 |
| 357 | 20250421 | 145400 | 14032483150 | 34700 | 34750 | 34750 | 34650 | 2838 |
| 358 | 20250421 | 145300 | 13934080725 | 34700 | 34750 | 34800 | 34700 | 1345 |
| 359 | 20250421 | 145200 | 13887383825 | 34800 | 34750 | 34800 | 34750 | 429 |
| 360 | 20250421 | 145100 | 13872475825 | 34750 | 34800 | 34850 | 34700 | 506 |
| 361 | 20250421 | 145000 | 13854877375 | 34750 | 34750 | 34800 | 34650 | 3476 |
| 362 | 20250421 | 144900 | 13734297625 | 34800 | 34800 | 34800 | 34700 | 1175 |
| 363 | 20250421 | 144800 | 13693470425 | 34800 | 34800 | 34800 | 34700 | 1027 |
| 364 | 20250421 | 144700 | 13657804025 | 34700 | 34800 | 34800 | 34700 | 495 |
| 365 | 20250421 | 144600 | 13640606675 | 34800 | 34750 | 34800 | 34700 | 211 |
| 366 | 20250421 | 144500 | 13633275125 | 34750 | 34750 | 34800 | 34700 | 1026 |
| 367 | 20250421 | 144400 | 13597620725 | 34800 | 34750 | 34800 | 34700 | 2488 |
| 368 | 20250421 | 144300 | 13511184275 | 34750 | 34800 | 34850 | 34700 | 3027 |
| 369 | 20250421 | 144200 | 13406037575 | 34750 | 34850 | 34900 | 34750 | 1164 |
| 370 | 20250421 | 144100 | 13365517075 | 34850 | 34900 | 34900 | 34850 | 200 |
| 371 | 20250421 | 144000 | 13358546925 | 34850 | 34850 | 34900 | 34850 | 66 |
| 372 | 20250421 | 143900 | 13356246775 | 34850 | 34800 | 34900 | 34800 | 535 |
| 373 | 20250421 | 143800 | 13337600625 | 34800 | 34900 | 34950 | 34800 | 3251 |
| 374 | 20250421 | 143700 | 13224404225 | 34900 | 34950 | 34950 | 34900 | 612 |
| 375 | 20250421 | 143600 | 13203027825 | 34950 | 34950 | 34950 | 34900 | 77 |
| 376 | 20250421 | 143500 | 13200338025 | 34900 | 35000 | 35000 | 34900 | 184 |
| 377 | 20250421 | 143400 | 13193915825 | 34900 | 35000 | 35000 | 34900 | 627 |
| 378 | 20250421 | 143300 | 13172007525 | 35050 | 35050 | 35050 | 35050 | 154 |
| 379 | 20250421 | 143200 | 13166609825 | 35050 | 35050 | 35050 | 34950 | 802 |
| 380 | 20250421 | 143100 | 13138536775 | 35100 | 35050 | 35100 | 35050 | 105 |
| 381 | 20250421 | 143000 | 13134854025 | 35050 | 35100 | 35100 | 35050 | 1692 |
| 382 | 20250421 | 142900 | 13075470575 | 35100 | 35150 | 35150 | 35100 | 250 |
| 383 | 20250421 | 142800 | 13066683175 | 35150 | 35150 | 35150 | 35100 | 423 |
| 384 | 20250421 | 142700 | 13051816125 | 35150 | 35150 | 35200 | 35100 | 423 |
| 385 | 20250421 | 142600 | 13036946825 | 35200 | 35150 | 35200 | 35150 | 1101 |
| 386 | 20250421 | 142500 | 12998246525 | 35100 | 35150 | 35150 | 35100 | 128 |
| 387 | 20250421 | 142400 | 12993753675 | 35100 | 35100 | 35150 | 35100 | 474 |
| 388 | 20250421 | 142300 | 12977115825 | 35100 | 35050 | 35100 | 35050 | 710 |
| 389 | 20250421 | 142200 | 12952205925 | 35050 | 35100 | 35100 | 35050 | 142 |
| 390 | 20250421 | 142100 | 12947228025 | 35100 | 35100 | 35100 | 35100 | 635 |
| 391 | 20250421 | 142000 | 12924939525 | 35100 | 35050 | 35100 | 35000 | 307 |
| 392 | 20250421 | 141900 | 12914178075 | 35100 | 35050 | 35100 | 35000 | 698 |
| 393 | 20250421 | 141800 | 12889712225 | 35050 | 35050 | 35050 | 35000 | 179 |
| 394 | 20250421 | 141700 | 12883438375 | 35000 | 35000 | 35000 | 35000 | 59 |
| 395 | 20250421 | 141600 | 12881373375 | 35000 | 35000 | 35050 | 35000 | 692 |
| 396 | 20250421 | 141500 | 12857151675 | 35000 | 35000 | 35000 | 34950 | 129 |
| 397 | 20250421 | 141400 | 12852639175 | 35000 | 35000 | 35050 | 35000 | 181 |
| 398 | 20250421 | 141300 | 12846303775 | 35000 | 35050 | 35050 | 35000 | 286 |
| 399 | 20250421 | 141200 | 12836288775 | 35000 | 35000 | 35050 | 35000 | 107 |
| 400 | 20250421 | 141100 | 12832540725 | 35000 | 35000 | 35000 | 35000 | 331 |
| 401 | 20250421 | 141000 | 12820955725 | 35000 | 35000 | 35000 | 35000 | 63 |
| 402 | 20250421 | 140900 | 12818750725 | 34950 | 34900 | 34950 | 34900 | 327 |
| 403 | 20250421 | 140800 | 12807329575 | 34900 | 34950 | 34950 | 34900 | 177 |
| 404 | 20250421 | 140700 | 12801144575 | 34950 | 34950 | 34950 | 34900 | 390 |
| 405 | 20250421 | 140600 | 12787531375 | 34950 | 34950 | 35000 | 34900 | 257 |
| 406 | 20250421 | 140500 | 12778549225 | 34950 | 34900 | 35000 | 34900 | 230 |
| 407 | 20250421 | 140400 | 12770506625 | 34950 | 34900 | 34950 | 34900 | 1065 |
| 408 | 20250421 | 140300 | 12733288125 | 34900 | 34950 | 34950 | 34900 | 293 |
| 409 | 20250421 | 140200 | 12723061675 | 34950 | 34850 | 34950 | 34850 | 1128 |
| 410 | 20250421 | 140100 | 12683699725 | 34850 | 34850 | 34900 | 34800 | 277 |
| 411 | 20250421 | 140000 | 12674047575 | 34850 | 34850 | 34900 | 34850 | 1256 |
| 412 | 20250421 | 135900 | 12630250725 | 34850 | 34850 | 34850 | 34850 | 33 |
| 413 | 20250421 | 135800 | 12629100675 | 34850 | 34850 | 34850 | 34850 | 879 |
| 414 | 20250421 | 135700 | 12598467525 | 34850 | 34900 | 34900 | 34850 | 120 |
| 415 | 20250421 | 135600 | 12594279625 | 34900 | 34900 | 34900 | 34900 | 382 |
| 416 | 20250421 | 135500 | 12580947825 | 34900 | 34950 | 34950 | 34900 | 109 |
| 417 | 20250421 | 135400 | 12577143425 | 34950 | 34900 | 34950 | 34900 | 76 |
| 418 | 20250421 | 135300 | 12574487875 | 34900 | 34900 | 34950 | 34900 | 272 |
| 419 | 20250421 | 135200 | 12564994575 | 34900 | 34950 | 34950 | 34900 | 292 |
| 420 | 20250421 | 135100 | 12554799175 | 34950 | 34900 | 34975 | 34900 | 567 |
| 421 | 20250421 | 135000 | 12534987275 | 34950 | 34950 | 34950 | 34950 | 15 |
| 422 | 20250421 | 134900 | 12534463025 | 34950 | 34900 | 34950 | 34900 | 46 |
| 423 | 20250421 | 134800 | 12532855825 | 34900 | 34900 | 34950 | 34900 | 742 |
| 424 | 20250421 | 134700 | 12506935025 | 34950 | 34950 | 34950 | 34950 | 210 |
| 425 | 20250421 | 134600 | 12499595525 | 34950 | 34950 | 34950 | 34950 | 395 |
| 426 | 20250421 | 134500 | 12485790275 | 34950 | 34950 | 34950 | 34950 | 1206 |
| 427 | 20250421 | 134400 | 12443640575 | 34950 | 34950 | 34950 | 34950 | 77 |
| 428 | 20250421 | 134300 | 12440949425 | 34900 | 34900 | 34950 | 34900 | 141 |
| 429 | 20250421 | 134200 | 12436021675 | 34900 | 34900 | 34900 | 34900 | 8 |
| 430 | 20250421 | 134100 | 12435742475 | 35000 | 34950 | 35000 | 34950 | 628 |
| 431 | 20250421 | 134000 | 12413792225 | 34950 | 35000 | 35000 | 34950 | 1196 |
| 432 | 20250421 | 133900 | 12371932375 | 35000 | 35000 | 35000 | 34950 | 88 |
| 433 | 20250421 | 133800 | 12368854875 | 35000 | 35000 | 35000 | 35000 | 428 |
| 434 | 20250421 | 133700 | 12353874875 | 35000 | 35000 | 35050 | 35000 | 66 |
| 435 | 20250421 | 133600 | 12351564825 | 35000 | 35050 | 35050 | 35000 | 158 |
| 436 | 20250421 | 133500 | 12346028025 | 35050 | 35050 | 35050 | 34950 | 1542 |
| 437 | 20250421 | 133400 | 12291991025 | 35050 | 35050 | 35050 | 35000 | 488 |
| 438 | 20250421 | 133300 | 12274898325 | 35050 | 34950 | 35100 | 34950 | 1221 |
| 439 | 20250421 | 133200 | 12232153625 | 34900 | 34850 | 34950 | 34850 | 1595 |
| 440 | 20250421 | 133100 | 12176489075 | 34850 | 34900 | 34900 | 34850 | 571 |
| 441 | 20250421 | 133000 | 12156587475 | 34850 | 34900 | 34900 | 34850 | 142 |
| 442 | 20250421 | 132900 | 12151636725 | 34900 | 34900 | 34900 | 34850 | 48 |
| 443 | 20250421 | 132800 | 12149963525 | 34900 | 34900 | 34900 | 34850 | 84 |
| 444 | 20250421 | 132700 | 12147034425 | 34850 | 34900 | 34900 | 34850 | 39 |
| 445 | 20250421 | 132600 | 12145675225 | 34900 | 34850 | 34900 | 34750 | 2872 |
| 446 | 20250421 | 132500 | 12045709525 | 34850 | 34850 | 34900 | 34850 | 45 |
| 447 | 20250421 | 132400 | 12044139625 | 34850 | 34900 | 34900 | 34850 | 34 |
| 448 | 20250421 | 132300 | 12042954525 | 34900 | 34900 | 34900 | 34850 | 355 |
| 449 | 20250421 | 132200 | 12030576075 | 34900 | 34850 | 34900 | 34850 | 509 |
| 450 | 20250421 | 132100 | 12012836375 | 34850 | 34800 | 34850 | 34800 | 1232 |
| 451 | 20250421 | 132000 | 11969961775 | 34800 | 34825 | 34825 | 34750 | 640 |
| 452 | 20250421 | 131900 | 11947690025 | 34850 | 34800 | 34850 | 34800 | 164 |
| 453 | 20250421 | 131800 | 11941977225 | 34800 | 34800 | 34850 | 34800 | 822 |
| 454 | 20250421 | 131700 | 11913368625 | 34800 | 34800 | 34800 | 34750 | 708 |
| 455 | 20250421 | 131600 | 11888755225 | 34800 | 34800 | 34800 | 34750 | 237 |
| 456 | 20250421 | 131500 | 11880508475 | 34800 | 34700 | 34800 | 34700 | 1746 |
| 457 | 20250421 | 131400 | 11819859725 | 34700 | 34750 | 34750 | 34700 | 395 |
| 458 | 20250421 | 131300 | 11806137225 | 34750 | 34775 | 34775 | 34750 | 1033 |
| 459 | 20250421 | 131200 | 11770240400 | 34800 | 34800 | 34800 | 34750 | 432 |
| 460 | 20250421 | 131100 | 11755212975 | 34800 | 34800 | 34800 | 34800 | 128 |
| 461 | 20250421 | 131000 | 11750758575 | 34800 | 34800 | 34825 | 34800 | 232 |
| 462 | 20250421 | 130900 | 11742684525 | 34800 | 34900 | 34900 | 34800 | 1408 |
| 463 | 20250421 | 130800 | 11693660125 | 34850 | 34850 | 34900 | 34850 | 189 |
| 464 | 20250421 | 130700 | 11687073025 | 34900 | 34900 | 34950 | 34900 | 333 |
| 465 | 20250421 | 130600 | 11675450825 | 34950 | 34950 | 34950 | 34900 | 241 |
| 466 | 20250421 | 130500 | 11667032425 | 34950 | 34950 | 35000 | 34950 | 438 |
| 467 | 20250421 | 130400 | 11651722075 | 35000 | 35000 | 35000 | 35000 | 226 |
| 468 | 20250421 | 130300 | 11643812075 | 35000 | 35050 | 35050 | 34950 | 314 |
| 469 | 20250421 | 130200 | 11632823925 | 35050 | 35050 | 35150 | 35000 | 8452 |
| 470 | 20250421 | 130100 | 11336308425 | 35050 | 34800 | 35100 | 34800 | 2388 |
| 471 | 20250421 | 130000 | 11252917625 | 34800 | 34750 | 34800 | 34750 | 670 |
| 472 | 20250421 | 125900 | 11229605825 | 34750 | 34800 | 34800 | 34750 | 7005 |
| 473 | 20250421 | 125800 | 10986171125 | 34800 | 34750 | 34800 | 34750 | 841 |
| 474 | 20250421 | 125700 | 10956927575 | 34750 | 34800 | 34850 | 34750 | 592 |
| 475 | 20250421 | 125600 | 10936326275 | 34800 | 34800 | 34800 | 34750 | 710 |
| 476 | 20250421 | 125500 | 10911618525 | 34800 | 34850 | 34850 | 34800 | 19 |
| 477 | 20250421 | 125400 | 10910957025 | 34850 | 34850 | 34850 | 34750 | 1004 |
| 478 | 20250421 | 125300 | 10876038975 | 34850 | 34800 | 34850 | 34800 | 725 |
| 479 | 20250421 | 125200 | 10850782475 | 34850 | 34850 | 34850 | 34850 | 6 |
| 480 | 20250421 | 125100 | 10850573375 | 34800 | 34850 | 34850 | 34800 | 172 |
| 481 | 20250421 | 125000 | 10844587575 | 34850 | 34850 | 34850 | 34800 | 35 |
| 482 | 20250421 | 124900 | 10843368475 | 34800 | 34750 | 34800 | 34750 | 691 |
| 483 | 20250421 | 124800 | 10819326125 | 34750 | 34750 | 34750 | 34700 | 1960 |
| 484 | 20250421 | 124700 | 10751217375 | 34700 | 34800 | 34850 | 34700 | 2374 |
| 485 | 20250421 | 124600 | 10668778275 | 34850 | 34850 | 34850 | 34750 | 4158 |
| 486 | 20250421 | 124500 | 10524135925 | 34850 | 34850 | 34900 | 34850 | 1101 |
| 487 | 20250421 | 124400 | 10485765825 | 34900 | 34900 | 34950 | 34900 | 464 |
| 488 | 20250421 | 124300 | 10469570675 | 34950 | 34850 | 34950 | 34850 | 1915 |
| 489 | 20250421 | 124200 | 10402757425 | 34850 | 34850 | 34900 | 34850 | 748 |
| 490 | 20250421 | 124100 | 10376689375 | 34850 | 34900 | 34900 | 34850 | 2635 |
| 491 | 20250421 | 124000 | 10284764500 | 34900 | 34950 | 34975 | 34900 | 877 |
| 492 | 20250421 | 123900 | 10254143350 | 34950 | 34950 | 35000 | 34950 | 232 |
| 493 | 20250421 | 123800 | 10246033500 | 34950 | 34950 | 34950 | 34900 | 809 |
| 494 | 20250421 | 123700 | 10217761450 | 34900 | 34950 | 34950 | 34900 | 1728 |
| 495 | 20250421 | 123600 | 10157430750 | 34950 | 34950 | 34950 | 34950 | 131 |
| 496 | 20250421 | 123500 | 10152852300 | 35000 | 34950 | 35000 | 34950 | 161 |
| 497 | 20250421 | 123400 | 10147217850 | 34950 | 34950 | 34950 | 34950 | 382 |
| 498 | 20250421 | 123300 | 10133866950 | 34950 | 35000 | 35000 | 34950 | 264 |
| 499 | 20250421 | 123200 | 10124637250 | 34950 | 34950 | 34950 | 34950 | 2 |
| 500 | 20250421 | 123100 | 10124567350 | 34950 | 34950 | 35000 | 34950 | 403 |
| 501 | 20250421 | 123000 | 10110470050 | 34950 | 35000 | 35000 | 34950 | 184 |
| 502 | 20250421 | 122900 | 10104038550 | 34950 | 34950 | 35000 | 34950 | 219 |
| 503 | 20250421 | 122800 | 10096383450 | 35000 | 35000 | 35000 | 34950 | 78 |
| 504 | 20250421 | 122700 | 10093655900 | 35000 | 34950 | 35000 | 34950 | 644 |
| 505 | 20250421 | 122600 | 10071144750 | 34950 | 35000 | 35000 | 34950 | 2178 |
| 506 | 20250421 | 122500 | 9994916050 | 35000 | 35000 | 35050 | 35000 | 386 |
| 507 | 20250421 | 122400 | 9981405900 | 35000 | 34950 | 35000 | 34950 | 1299 |
| 508 | 20250421 | 122300 | 9935967400 | 35000 | 34950 | 35000 | 34950 | 437 |
| 509 | 20250421 | 122200 | 9920688850 | 34950 | 35000 | 35000 | 34950 | 616 |
| 510 | 20250421 | 122100 | 9899159300 | 34950 | 35000 | 35000 | 34950 | 29 |
| 511 | 20250421 | 122000 | 9898145450 | 35000 | 35000 | 35000 | 35000 | 25 |
| 512 | 20250421 | 121900 | 9897270450 | 35000 | 35000 | 35000 | 34950 | 932 |
| 513 | 20250421 | 121800 | 9864685000 | 35050 | 35050 | 35050 | 35000 | 284 |
| 514 | 20250421 | 121700 | 9854731800 | 34950 | 35000 | 35050 | 34950 | 772 |
| 515 | 20250421 | 121600 | 9827723550 | 35000 | 35050 | 35050 | 34950 | 2716 |
| 516 | 20250421 | 121500 | 9732702050 | 35100 | 35050 | 35100 | 35050 | 127 |
| 517 | 20250421 | 121400 | 9728249450 | 35050 | 35100 | 35100 | 35050 | 147 |
| 518 | 20250421 | 121300 | 9723097000 | 35100 | 35100 | 35100 | 35050 | 348 |
| 519 | 20250421 | 121200 | 9710882300 | 35100 | 35050 | 35100 | 35000 | 157 |
| 520 | 20250421 | 121100 | 9705378650 | 35050 | 35000 | 35100 | 35000 | 1768 |
| 521 | 20250421 | 121000 | 9643441550 | 35000 | 35000 | 35000 | 34950 | 980 |
| 522 | 20250421 | 120900 | 9609148650 | 35000 | 35050 | 35050 | 35000 | 70 |
| 523 | 20250421 | 120800 | 9606698600 | 35050 | 35025 | 35050 | 35000 | 200 |
| 524 | 20250421 | 120700 | 9599696400 | 35025 | 35050 | 35050 | 35000 | 152 |
| 525 | 20250421 | 120600 | 9594373500 | 35050 | 35000 | 35050 | 34950 | 355 |
| 526 | 20250421 | 120500 | 9581947500 | 35000 | 34950 | 35000 | 34950 | 561 |
| 527 | 20250421 | 120400 | 9562324400 | 34950 | 35000 | 35000 | 34950 | 1081 |
| 528 | 20250421 | 120300 | 9524522450 | 35000 | 35050 | 35050 | 34950 | 857 |
| 529 | 20250421 | 120200 | 9494531525 | 35050 | 35000 | 35050 | 35000 | 561 |
| 530 | 20250421 | 120100 | 9474896475 | 35050 | 35000 | 35050 | 35000 | 484 |
| 531 | 20250421 | 120000 | 9457955775 | 35000 | 35000 | 35000 | 35000 | 1027 |
| 532 | 20250421 | 115900 | 9422010775 | 35000 | 35100 | 35100 | 35000 | 18 |
| 533 | 20250421 | 115800 | 9421380025 | 35100 | 35050 | 35100 | 35050 | 151 |
| 534 | 20250421 | 115700 | 9416087425 | 35050 | 35050 | 35100 | 35050 | 24 |
| 535 | 20250421 | 115600 | 9415246025 | 35050 | 35050 | 35100 | 35000 | 831 |
| 536 | 20250421 | 115500 | 9386136825 | 35050 | 35000 | 35100 | 35000 | 259 |
| 537 | 20250421 | 115400 | 9377064225 | 35000 | 35050 | 35075 | 35000 | 219 |
| 538 | 20250421 | 115300 | 9369390725 | 35050 | 35100 | 35100 | 35000 | 2883 |
| 539 | 20250421 | 115200 | 9268471325 | 35000 | 35050 | 35100 | 35000 | 1321 |
| 540 | 20250421 | 115100 | 9222214425 | 35050 | 35050 | 35100 | 35050 | 933 |
| 541 | 20250421 | 115000 | 9189512275 | 35050 | 35100 | 35100 | 35050 | 1498 |
| 542 | 20250421 | 114900 | 9137005675 | 35100 | 35150 | 35150 | 35100 | 960 |
| 543 | 20250421 | 114800 | 9103304625 | 35150 | 35150 | 35150 | 35100 | 330 |
| 544 | 20250421 | 114700 | 9091713850 | 35150 | 35150 | 35200 | 35150 | 149 |
| 545 | 20250421 | 114600 | 9086475000 | 35100 | 35150 | 35200 | 35100 | 1063 |
| 546 | 20250421 | 114500 | 9049159400 | 35100 | 35100 | 35200 | 35100 | 2467 |
| 547 | 20250421 | 114400 | 8962448950 | 35100 | 35100 | 35150 | 35100 | 385 |
| 548 | 20250421 | 114300 | 8948935400 | 35150 | 35100 | 35150 | 35100 | 173 |
| 549 | 20250421 | 114200 | 8942860650 | 35100 | 35100 | 35150 | 35100 | 138 |
| 550 | 20250421 | 114100 | 8938016800 | 35100 | 35100 | 35100 | 35100 | 54 |
| 551 | 20250421 | 114000 | 8936121400 | 35150 | 35150 | 35200 | 35100 | 1389 |
| 552 | 20250421 | 113900 | 8887311500 | 35200 | 35200 | 35200 | 35200 | 2 |
| 553 | 20250421 | 113800 | 8887241100 | 35200 | 35200 | 35200 | 35150 | 282 |
| 554 | 20250421 | 113700 | 8877318050 | 35200 | 35200 | 35200 | 35200 | 142 |
| 555 | 20250421 | 113600 | 8872319650 | 35200 | 35200 | 35250 | 35150 | 176 |
| 556 | 20250421 | 113500 | 8866130350 | 35150 | 35200 | 35200 | 35150 | 580 |
| 557 | 20250421 | 113400 | 8845716400 | 35250 | 35250 | 35250 | 35200 | 89 |
| 558 | 20250421 | 113300 | 8842579750 | 35250 | 35200 | 35250 | 35200 | 161 |
| 559 | 20250421 | 113200 | 8836912500 | 35200 | 35250 | 35250 | 35200 | 22 |
| 560 | 20250421 | 113100 | 8836137550 | 35200 | 35250 | 35250 | 35200 | 93 |
| 561 | 20250421 | 113000 | 8832860150 | 35200 | 35250 | 35250 | 35200 | 145 |
| 562 | 20250421 | 112900 | 8827749650 | 35200 | 35250 | 35250 | 35200 | 74 |
| 563 | 20250421 | 112800 | 8825142000 | 35200 | 35200 | 35200 | 35150 | 406 |
| 564 | 20250421 | 112700 | 8810850850 | 35200 | 35200 | 35200 | 35150 | 131 |
| 565 | 20250421 | 112600 | 8806241100 | 35200 | 35200 | 35200 | 35150 | 681 |
| 566 | 20250421 | 112500 | 8782270200 | 35200 | 35175 | 35200 | 35150 | 118 |
| 567 | 20250421 | 112400 | 8778121450 | 35150 | 35150 | 35150 | 35150 | 108 |
| 568 | 20250421 | 112300 | 8774325250 | 35150 | 35175 | 35175 | 35150 | 60 |
| 569 | 20250421 | 112200 | 8772216225 | 35150 | 35150 | 35150 | 35100 | 141 |
| 570 | 20250421 | 112100 | 8767260725 | 35150 | 35200 | 35200 | 35150 | 1606 |
| 571 | 20250421 | 112000 | 8710792925 | 35200 | 35200 | 35250 | 35200 | 226 |
| 572 | 20250421 | 111900 | 8702837675 | 35250 | 35200 | 35250 | 35200 | 255 |
| 573 | 20250421 | 111800 | 8693858125 | 35200 | 35200 | 35200 | 35200 | 81 |
| 574 | 20250421 | 111700 | 8691006925 | 35200 | 35300 | 35300 | 35150 | 1777 |
| 575 | 20250421 | 111600 | 8628486875 | 35300 | 35300 | 35300 | 35300 | 545 |
| 576 | 20250421 | 111500 | 8609248375 | 35350 | 35325 | 35350 | 35300 | 89 |
| 577 | 20250421 | 111400 | 8606103250 | 35350 | 35300 | 35350 | 35300 | 1216 |
| 578 | 20250421 | 111300 | 8563178325 | 35300 | 35250 | 35300 | 35250 | 262 |
| 579 | 20250421 | 111200 | 8553942675 | 35250 | 35250 | 35250 | 35200 | 97 |
| 580 | 20250421 | 111100 | 8550524175 | 35250 | 35300 | 35350 | 35250 | 539 |
| 581 | 20250421 | 111000 | 8531519825 | 35300 | 35300 | 35300 | 35300 | 334 |
| 582 | 20250421 | 110900 | 8519729625 | 35250 | 35250 | 35250 | 35200 | 203 |
| 583 | 20250421 | 110800 | 8512573925 | 35250 | 35200 | 35250 | 35200 | 296 |
| 584 | 20250421 | 110700 | 8502154225 | 35175 | 35150 | 35200 | 35150 | 673 |
| 585 | 20250421 | 110600 | 8478496850 | 35100 | 35100 | 35100 | 35100 | 311 |
| 586 | 20250421 | 110500 | 8467580750 | 35100 | 35100 | 35150 | 35100 | 211 |
| 587 | 20250421 | 110400 | 8460165950 | 35150 | 35150 | 35150 | 35100 | 493 |
| 588 | 20250421 | 110300 | 8442842050 | 35150 | 35150 | 35150 | 35150 | 262 |
| 589 | 20250421 | 110200 | 8433632750 | 35150 | 35150 | 35150 | 35150 | 522 |
| 590 | 20250421 | 110100 | 8415284450 | 35150 | 35200 | 35200 | 35100 | 1046 |
| 591 | 20250421 | 110000 | 8378544200 | 35200 | 35200 | 35200 | 35175 | 614 |
| 592 | 20250421 | 105900 | 8356932150 | 35200 | 35200 | 35250 | 35150 | 941 |
| 593 | 20250421 | 105800 | 8323822750 | 35250 | 35200 | 35250 | 35150 | 2732 |
| 594 | 20250421 | 105700 | 8227656700 | 35150 | 35200 | 35200 | 35150 | 195 |
| 595 | 20250421 | 105600 | 8220796650 | 35200 | 35150 | 35250 | 35150 | 503 |
| 596 | 20250421 | 105500 | 8203113200 | 35150 | 35200 | 35200 | 35100 | 594 |
| 597 | 20250421 | 105400 | 8182231550 | 35250 | 35200 | 35250 | 35100 | 876 |
| 598 | 20250421 | 105300 | 8151423700 | 35250 | 35200 | 35350 | 35100 | 2353 |
| 599 | 20250421 | 105200 | 8068539350 | 35150 | 35300 | 35300 | 35150 | 1093 |
| 600 | 20250421 | 105100 | 8030072400 | 35300 | 35300 | 35300 | 35250 | 373 |
| 601 | 20250421 | 105000 | 8016911250 | 35300 | 35300 | 35300 | 35250 | 1026 |
| 602 | 20250421 | 104900 | 7980693500 | 35350 | 35350 | 35400 | 35300 | 2650 |
| 603 | 20250421 | 104800 | 7887030400 | 35400 | 35350 | 35400 | 35300 | 134 |
| 604 | 20250421 | 104700 | 7882297300 | 35300 | 35450 | 35500 | 35300 | 996 |
| 605 | 20250421 | 104600 | 7847019150 | 35450 | 35500 | 35500 | 35450 | 573 |
| 606 | 20250421 | 104500 | 7826680000 | 35450 | 35450 | 35500 | 35400 | 1181 |
| 607 | 20250421 | 104400 | 7784831000 | 35450 | 35400 | 35500 | 35250 | 1932 |
| 608 | 20250421 | 104300 | 7716313050 | 35400 | 35450 | 35500 | 35000 | 3343 |
| 609 | 20250421 | 104200 | 7598664750 | 35450 | 35450 | 35500 | 35400 | 388 |
| 610 | 20250421 | 104100 | 7584914950 | 35450 | 35450 | 35500 | 35400 | 455 |
| 611 | 20250421 | 104000 | 7568783700 | 35450 | 35400 | 35450 | 35400 | 354 |
| 612 | 20250421 | 103900 | 7556242450 | 35400 | 35300 | 35400 | 35300 | 1179 |
| 613 | 20250421 | 103800 | 7514570800 | 35275 | 35225 | 35275 | 35225 | 596 |
| 614 | 20250421 | 103700 | 7493563075 | 35250 | 35250 | 35250 | 35250 | 200 |
| 615 | 20250421 | 103600 | 7486513075 | 35250 | 35250 | 35250 | 35200 | 447 |
| 616 | 20250421 | 103500 | 7470756975 | 35250 | 35200 | 35250 | 35200 | 108 |
| 617 | 20250421 | 103400 | 7466951825 | 35200 | 35200 | 35250 | 35200 | 521 |
| 618 | 20250421 | 103300 | 7448611075 | 35200 | 35150 | 35250 | 35150 | 934 |
| 619 | 20250421 | 103200 | 7415715075 | 35200 | 35150 | 35200 | 35150 | 605 |
| 620 | 20250421 | 103100 | 7394426875 | 35150 | 35050 | 35150 | 35050 | 1058 |
| 621 | 20250421 | 103000 | 7357295675 | 35100 | 35000 | 35100 | 35000 | 3581 |
| 622 | 20250421 | 102900 | 7231913425 | 35050 | 35050 | 35050 | 34950 | 2164 |
| 623 | 20250421 | 102800 | 7156144225 | 35050 | 35100 | 35100 | 35000 | 1408 |
| 624 | 20250421 | 102700 | 7106835475 | 35100 | 35050 | 35100 | 35000 | 933 |
| 625 | 20250421 | 102600 | 7074141475 | 35050 | 35100 | 35100 | 35050 | 400 |
| 626 | 20250421 | 102500 | 7060103300 | 35050 | 35050 | 35100 | 35000 | 1378 |
| 627 | 20250421 | 102400 | 7011846950 | 35050 | 34950 | 35050 | 34900 | 2566 |
| 628 | 20250421 | 102300 | 6922088900 | 35000 | 35050 | 35100 | 34950 | 6404 |
| 629 | 20250421 | 102200 | 6697904225 | 35050 | 35200 | 35200 | 35050 | 2070 |
| 630 | 20250421 | 102100 | 6625223025 | 35150 | 35150 | 35200 | 35100 | 816 |
| 631 | 20250421 | 102000 | 6596537525 | 35200 | 35100 | 35200 | 35050 | 977 |
| 632 | 20250421 | 101900 | 6562236025 | 35050 | 35250 | 35250 | 35050 | 3617 |
| 633 | 20250421 | 101800 | 6435175025 | 35250 | 35250 | 35250 | 35100 | 3209 |
| 634 | 20250421 | 101700 | 6322362125 | 35250 | 35300 | 35300 | 35200 | 1798 |
| 635 | 20250421 | 101600 | 6258984775 | 35250 | 35250 | 35300 | 35250 | 174 |
| 636 | 20250421 | 101500 | 6252847025 | 35300 | 35350 | 35350 | 35300 | 974 |
| 637 | 20250421 | 101400 | 6218463925 | 35350 | 35350 | 35400 | 35350 | 386 |
| 638 | 20250421 | 101300 | 6204818675 | 35350 | 35400 | 35400 | 35300 | 364 |
| 639 | 20250421 | 101200 | 6191944575 | 35400 | 35400 | 35400 | 35300 | 334 |
| 640 | 20250421 | 101100 | 6180134875 | 35400 | 35325 | 35400 | 35300 | 185 |
| 641 | 20250421 | 101000 | 6173594275 | 35400 | 35450 | 35450 | 35350 | 744 |
| 642 | 20250421 | 100900 | 6147284925 | 35400 | 35450 | 35450 | 35350 | 409 |
| 643 | 20250421 | 100800 | 6132810825 | 35400 | 35500 | 35500 | 35350 | 757 |
| 644 | 20250421 | 100700 | 6105993125 | 35450 | 35450 | 35500 | 35400 | 702 |
| 645 | 20250421 | 100600 | 6081102825 | 35450 | 35450 | 35450 | 35400 | 362 |
| 646 | 20250421 | 100500 | 6068284625 | 35450 | 35450 | 35450 | 35350 | 267 |
| 647 | 20250421 | 100400 | 6058831250 | 35400 | 35350 | 35400 | 35350 | 458 |
| 648 | 20250421 | 100300 | 6042621300 | 35350 | 35350 | 35400 | 35300 | 711 |
| 649 | 20250421 | 100200 | 6017487500 | 35350 | 35300 | 35350 | 35250 | 900 |
| 650 | 20250421 | 100100 | 5985710700 | 35250 | 35200 | 35250 | 35150 | 787 |
| 651 | 20250421 | 100000 | 5957986950 | 35150 | 35200 | 35200 | 35150 | 2962 |
| 652 | 20250421 | 095900 | 5853825500 | 35200 | 35200 | 35200 | 35150 | 1821 |
| 653 | 20250421 | 095800 | 5789750600 | 35200 | 35200 | 35250 | 35150 | 1787 |
| 654 | 20250421 | 095700 | 5726852100 | 35200 | 35300 | 35350 | 35150 | 2790 |
| 655 | 20250421 | 095600 | 5628552050 | 35350 | 35400 | 35450 | 35300 | 3392 |
| 656 | 20250421 | 095500 | 5508693900 | 35400 | 35550 | 35550 | 35400 | 1174 |
| 657 | 20250421 | 095400 | 5467099600 | 35500 | 35450 | 35550 | 35450 | 250 |
| 658 | 20250421 | 095300 | 5458228300 | 35500 | 35500 | 35500 | 35400 | 1644 |
| 659 | 20250421 | 095200 | 5399936600 | 35500 | 35500 | 35600 | 35500 | 638 |
| 660 | 20250421 | 095100 | 5377276600 | 35550 | 35400 | 35650 | 35400 | 2352 |
| 661 | 20250421 | 095000 | 5293823850 | 35400 | 35350 | 35450 | 35300 | 5007 |
| 662 | 20250421 | 094900 | 5116632400 | 35400 | 35450 | 35450 | 35350 | 2226 |
| 663 | 20250421 | 094800 | 5037848200 | 35400 | 35550 | 35550 | 35400 | 2543 |
| 664 | 20250421 | 094700 | 4947587000 | 35550 | 35600 | 35650 | 35550 | 1516 |
| 665 | 20250421 | 094600 | 4893663400 | 35600 | 35600 | 35650 | 35600 | 912 |
| 666 | 20250421 | 094500 | 4861196050 | 35650 | 35600 | 35650 | 35600 | 683 |
| 667 | 20250421 | 094400 | 4836849100 | 35650 | 35600 | 35650 | 35550 | 714 |
| 668 | 20250421 | 094300 | 4811436300 | 35600 | 35600 | 35650 | 35600 | 342 |
| 669 | 20250421 | 094200 | 4799259550 | 35550 | 35600 | 35650 | 35550 | 922 |
| 670 | 20250421 | 094100 | 4766438450 | 35600 | 35650 | 35700 | 35600 | 760 |
| 671 | 20250421 | 094000 | 4739361350 | 35700 | 35700 | 35750 | 35650 | 510 |
| 672 | 20250421 | 093900 | 4721161400 | 35750 | 35800 | 35800 | 35700 | 811 |
| 673 | 20250421 | 093800 | 4692164400 | 35800 | 35800 | 35800 | 35750 | 386 |
| 674 | 20250421 | 093700 | 4678345700 | 35800 | 35750 | 35850 | 35750 | 1382 |
| 675 | 20250421 | 093600 | 4628883475 | 35800 | 35800 | 35800 | 35750 | 293 |
| 676 | 20250421 | 093500 | 4618399175 | 35800 | 35750 | 35850 | 35700 | 1830 |
| 677 | 20250421 | 093400 | 4552950525 | 35750 | 35700 | 35750 | 35650 | 1574 |
| 678 | 20250421 | 093300 | 4496757725 | 35700 | 35850 | 35850 | 35700 | 758 |
| 679 | 20250421 | 093200 | 4469646775 | 35800 | 35750 | 35850 | 35750 | 1349 |
| 680 | 20250421 | 093100 | 4421359800 | 35750 | 35500 | 35750 | 35450 | 3796 |
| 681 | 20250421 | 093000 | 4286192000 | 35500 | 35550 | 35550 | 35450 | 1596 |
| 682 | 20250421 | 092900 | 4229531200 | 35550 | 35650 | 35650 | 35500 | 3265 |
| 683 | 20250421 | 092800 | 4113462300 | 35650 | 35600 | 35650 | 35600 | 395 |
| 684 | 20250421 | 092700 | 4099390350 | 35650 | 35650 | 35650 | 35600 | 423 |
| 685 | 20250421 | 092600 | 4084314350 | 35650 | 35600 | 35650 | 35600 | 755 |
| 686 | 20250421 | 092500 | 4057407000 | 35650 | 35600 | 35700 | 35600 | 1064 |
| 687 | 20250421 | 092400 | 4019463800 | 35600 | 35650 | 35650 | 35550 | 866 |
| 688 | 20250421 | 092300 | 3988632200 | 35650 | 35600 | 35650 | 35600 | 572 |
| 689 | 20250421 | 092200 | 3968247800 | 35550 | 35550 | 35650 | 35500 | 1577 |
| 690 | 20250421 | 092100 | 3912151800 | 35550 | 35450 | 35550 | 35400 | 1248 |
| 691 | 20250421 | 092000 | 3867868300 | 35450 | 35550 | 35550 | 35400 | 3917 |
| 692 | 20250421 | 091900 | 3728906725 | 35550 | 35550 | 35600 | 35500 | 4199 |
| 693 | 20250421 | 091800 | 3579646075 | 35550 | 35700 | 35700 | 35550 | 5219 |
| 694 | 20250421 | 091700 | 3393829775 | 35650 | 35750 | 35800 | 35600 | 4608 |
| 695 | 20250421 | 091600 | 3229511825 | 35750 | 35900 | 35900 | 35700 | 4795 |
| 696 | 20250421 | 091500 | 3058002375 | 35900 | 36050 | 36150 | 35900 | 4346 |
| 697 | 20250421 | 091400 | 2901609425 | 36050 | 35800 | 36100 | 35800 | 6588 |
| 698 | 20250421 | 091300 | 2665102725 | 35800 | 35750 | 35900 | 35700 | 3760 |
| 699 | 20250421 | 091200 | 2530648275 | 35750 | 35800 | 35850 | 35700 | 3089 |
| 700 | 20250421 | 091100 | 2420140475 | 35800 | 35800 | 35850 | 35750 | 2549 |
| 701 | 20250421 | 091000 | 2328853175 | 35850 | 35900 | 35950 | 35800 | 2837 |
| 702 | 20250421 | 090900 | 2227075425 | 35900 | 36100 | 36100 | 35850 | 1087 |
| 703 | 20250421 | 090800 | 2188019525 | 36100 | 36000 | 36100 | 35850 | 1466 |
| 704 | 20250421 | 090700 | 2135279575 | 36050 | 36100 | 36150 | 35950 | 3222 |
| 705 | 20250421 | 090600 | 2019170100 | 36100 | 36000 | 36200 | 35850 | 3670 |
| 706 | 20250421 | 090500 | 1886872250 | 35950 | 35750 | 36000 | 35600 | 6308 |
| 707 | 20250421 | 090400 | 1661468850 | 35750 | 35750 | 35850 | 35750 | 3974 |
| 708 | 20250421 | 090300 | 1519260350 | 35850 | 35950 | 36000 | 35750 | 6198 |
| 709 | 20250421 | 090200 | 1296953850 | 36000 | 36050 | 36050 | 35950 | 4912 |
| 710 | 20250421 | 090100 | 1120189500 | 36050 | 36200 | 36300 | 36000 | 7221 |
| 711 | 20250421 | 090000 | 859619550 | 36200 | 36400 | 36500 | 36200 | 23639 |