35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 3 | 20230721 | 202900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230721 | 202800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230721 | 202700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230721 | 202600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230721 | 202500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230721 | 202400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230721 | 202300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230721 | 202200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230721 | 202100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230721 | 202000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230721 | 201900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230721 | 201800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230721 | 201700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230721 | 201600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230721 | 201500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230721 | 201400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230721 | 201300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230721 | 201200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230721 | 201100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230721 | 201000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230721 | 200900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230721 | 200800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230721 | 200700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230721 | 200600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230721 | 200500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230721 | 200400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230721 | 200300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230721 | 200200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230721 | 200100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230721 | 200000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 33 | 20230721 | 195900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230721 | 195800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230721 | 195700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230721 | 195600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230721 | 195500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230721 | 195400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230721 | 195300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230721 | 195200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230721 | 195100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230721 | 195000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230721 | 194900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230721 | 194800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230721 | 194700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230721 | 194600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230721 | 194500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230721 | 194400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230721 | 194300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230721 | 194200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230721 | 194100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230721 | 194000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230721 | 193900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230721 | 193800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230721 | 193700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230721 | 193600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230721 | 193500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230721 | 193400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230721 | 193300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230721 | 193200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230721 | 193100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230721 | 193000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 63 | 20230721 | 192900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230721 | 192800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230721 | 192700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230721 | 192600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230721 | 192500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230721 | 192400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230721 | 192300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230721 | 192200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230721 | 192100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230721 | 192000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230721 | 191900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230721 | 191800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230721 | 191700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230721 | 191600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230721 | 191500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230721 | 191400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230721 | 191300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230721 | 191200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230721 | 191100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230721 | 191000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230721 | 190900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230721 | 190800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230721 | 190700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230721 | 190600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230721 | 190500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230721 | 190400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230721 | 190300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230721 | 190200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230721 | 190100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230721 | 190000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 93 | 20230721 | 185900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230721 | 185800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230721 | 185700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230721 | 185600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230721 | 185500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230721 | 185400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230721 | 185300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230721 | 185200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230721 | 185100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230721 | 185000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230721 | 184900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230721 | 184800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230721 | 184700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230721 | 184600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230721 | 184500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230721 | 184400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230721 | 184300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230721 | 184200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230721 | 184100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230721 | 184000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230721 | 183900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230721 | 183800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230721 | 183700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230721 | 183600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230721 | 183500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230721 | 183400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230721 | 183300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230721 | 183200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230721 | 183100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230721 | 183000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 123 | 20230721 | 182900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230721 | 182800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230721 | 182700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230721 | 182600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230721 | 182500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230721 | 182400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230721 | 182300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230721 | 182200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230721 | 182100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230721 | 182000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230721 | 181900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230721 | 181800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230721 | 181700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230721 | 181600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230721 | 181500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230721 | 181400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230721 | 181300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230721 | 181200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230721 | 181100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230721 | 181000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230721 | 180900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230721 | 180800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230721 | 180700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230721 | 180600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230721 | 180500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230721 | 180400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230721 | 180300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230721 | 180200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230721 | 180100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230721 | 180000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 153 | 20230721 | 175900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230721 | 175800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230721 | 175700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230721 | 175600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230721 | 175500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230721 | 175400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230721 | 175300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230721 | 175200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230721 | 175100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230721 | 175000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230721 | 174900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230721 | 174800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230721 | 174700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230721 | 174600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230721 | 174500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230721 | 174400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230721 | 174300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230721 | 174200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230721 | 174100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230721 | 174000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230721 | 173900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230721 | 173800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230721 | 173700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230721 | 173600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230721 | 173500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230721 | 173400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230721 | 173300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230721 | 173200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230721 | 173100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230721 | 173000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 183 | 20230721 | 172900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230721 | 172800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230721 | 172700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230721 | 172600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230721 | 172500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230721 | 172400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230721 | 172300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230721 | 172200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230721 | 172100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230721 | 172000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230721 | 171900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230721 | 171800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230721 | 171700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230721 | 171600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230721 | 171500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230721 | 171400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230721 | 171300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230721 | 171200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230721 | 171100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230721 | 171000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230721 | 170900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230721 | 170800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230721 | 170700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230721 | 170600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230721 | 170500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230721 | 170400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230721 | 170300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230721 | 170200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230721 | 170100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230721 | 170000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 213 | 20230721 | 165900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230721 | 165800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230721 | 165700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230721 | 165600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230721 | 165500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230721 | 165400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230721 | 165300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230721 | 165200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230721 | 165100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230721 | 165000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230721 | 164900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230721 | 164800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230721 | 164700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230721 | 164600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230721 | 164500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230721 | 164400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230721 | 164300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230721 | 164200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230721 | 164100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230721 | 164000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230721 | 163900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230721 | 163800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230721 | 163700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230721 | 163600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230721 | 163500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230721 | 163400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230721 | 163300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230721 | 163200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230721 | 163100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230721 | 163000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 243 | 20230721 | 162900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230721 | 162800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230721 | 162700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230721 | 162600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230721 | 162500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230721 | 162400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230721 | 162300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230721 | 162200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230721 | 162100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230721 | 162000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230721 | 161900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230721 | 161800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230721 | 161700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230721 | 161600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230721 | 161500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230721 | 161400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230721 | 161300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230721 | 161200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230721 | 161100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230721 | 161000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230721 | 160900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20230721 | 160800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20230721 | 160700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20230721 | 160600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20230721 | 160500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20230721 | 160400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20230721 | 160300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20230721 | 160200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20230721 | 160100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20230721 | 160000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 9921 |
| 273 | 20230721 | 155900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20230721 | 155800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20230721 | 155700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20230721 | 155600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20230721 | 155500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20230721 | 155400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20230721 | 155300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20230721 | 155200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20230721 | 155100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20230721 | 155000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20230721 | 154900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20230721 | 154800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20230721 | 154700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20230721 | 154600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20230721 | 154500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20230721 | 154400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20230721 | 154300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20230721 | 154200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20230721 | 154100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20230721 | 154000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20230721 | 153900 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20230721 | 153800 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20230721 | 153700 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20230721 | 153600 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20230721 | 153500 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230721 | 153400 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230721 | 153300 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230721 | 153200 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230721 | 153100 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230721 | 153000 | 2924910030 | 9880 | 9880 | 9880 | 9880 | 19842 |
| 303 | 20230721 | 152900 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 304 | 20230721 | 152800 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 305 | 20230721 | 152700 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 306 | 20230721 | 152600 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 307 | 20230721 | 152500 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 308 | 20230721 | 152400 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 309 | 20230721 | 152300 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 310 | 20230721 | 152200 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 311 | 20230721 | 152100 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 312 | 20230721 | 152000 | 2826890550 | 9840 | 9840 | 9840 | 9840 | 0 |
| 313 | 20230721 | 151900 | 2826890550 | 9840 | 9790 | 9840 | 9790 | 1534 |
| 314 | 20230721 | 151800 | 2811850190 | 9770 | 9780 | 9790 | 9720 | 2200 |
| 315 | 20230721 | 151700 | 2790348390 | 9790 | 9790 | 9790 | 9700 | 8266 |
| 316 | 20230721 | 151600 | 2709922750 | 9790 | 9800 | 9800 | 9780 | 1905 |
| 317 | 20230721 | 151500 | 2691261250 | 9800 | 9800 | 9830 | 9770 | 3284 |
| 318 | 20230721 | 151400 | 2659106830 | 9800 | 9840 | 9840 | 9790 | 5355 |
| 319 | 20230721 | 151300 | 2606589990 | 9850 | 9830 | 9850 | 9820 | 883 |
| 320 | 20230721 | 151200 | 2597914700 | 9840 | 9850 | 9850 | 9830 | 1116 |
| 321 | 20230721 | 151100 | 2586940740 | 9880 | 9880 | 9880 | 9850 | 416 |
| 322 | 20230721 | 151000 | 2582841770 | 9880 | 9850 | 9880 | 9850 | 1357 |
| 323 | 20230721 | 150900 | 2569462690 | 9880 | 9860 | 9880 | 9860 | 24 |
| 324 | 20230721 | 150800 | 2569225850 | 9880 | 9850 | 9880 | 9850 | 638 |
| 325 | 20230721 | 150700 | 2562935040 | 9860 | 9860 | 9860 | 9860 | 15 |
| 326 | 20230721 | 150600 | 2562787140 | 9820 | 9830 | 9860 | 9820 | 631 |
| 327 | 20230721 | 150500 | 2556584740 | 9830 | 9860 | 9880 | 9830 | 732 |
| 328 | 20230721 | 150400 | 2549386400 | 9880 | 9860 | 9880 | 9840 | 550 |
| 329 | 20230721 | 150300 | 2543970650 | 9890 | 9860 | 9910 | 9860 | 1013 |
| 330 | 20230721 | 150200 | 2533980380 | 9920 | 9870 | 9930 | 9870 | 806 |
| 331 | 20230721 | 150100 | 2525990960 | 9870 | 9850 | 9900 | 9850 | 423 |
| 332 | 20230721 | 150000 | 2521813960 | 9870 | 9840 | 9870 | 9840 | 1161 |
| 333 | 20230721 | 145900 | 2510362120 | 9870 | 9830 | 9870 | 9830 | 34 |
| 334 | 20230721 | 145800 | 2510027500 | 9870 | 9850 | 9880 | 9850 | 2054 |
| 335 | 20230721 | 145700 | 2489794960 | 9850 | 9830 | 9850 | 9810 | 210 |
| 336 | 20230721 | 145600 | 2487729200 | 9860 | 9840 | 9870 | 9800 | 820 |
| 337 | 20230721 | 145500 | 2479663180 | 9830 | 9840 | 9840 | 9800 | 2074 |
| 338 | 20230721 | 145400 | 2459317000 | 9840 | 9860 | 9860 | 9830 | 400 |
| 339 | 20230721 | 145300 | 2455380480 | 9860 | 9820 | 9860 | 9820 | 541 |
| 340 | 20230721 | 145200 | 2450060250 | 9830 | 9860 | 9860 | 9810 | 1218 |
| 341 | 20230721 | 145100 | 2438102540 | 9860 | 9860 | 9880 | 9820 | 947 |
| 342 | 20230721 | 145000 | 2428788860 | 9860 | 9860 | 9880 | 9860 | 34 |
| 343 | 20230721 | 144900 | 2428453420 | 9890 | 9840 | 9890 | 9840 | 830 |
| 344 | 20230721 | 144800 | 2420276960 | 9850 | 9870 | 9890 | 9840 | 2191 |
| 345 | 20230721 | 144700 | 2398695640 | 9890 | 9890 | 9890 | 9860 | 4421 |
| 346 | 20230721 | 144600 | 2355061430 | 9890 | 9890 | 9920 | 9880 | 878 |
| 347 | 20230721 | 144500 | 2346384400 | 9920 | 9890 | 9930 | 9890 | 172 |
| 348 | 20230721 | 144400 | 2344680560 | 9930 | 9910 | 9930 | 9880 | 1807 |
| 349 | 20230721 | 144300 | 2326816170 | 9930 | 9950 | 9950 | 9900 | 3083 |
| 350 | 20230721 | 144200 | 2296285340 | 9930 | 9920 | 9930 | 9910 | 2601 |
| 351 | 20230721 | 144100 | 2270497900 | 9960 | 9940 | 9960 | 9920 | 879 |
| 352 | 20230721 | 144000 | 2261767730 | 9960 | 9960 | 9960 | 9960 | 40 |
| 353 | 20230721 | 143900 | 2261369330 | 9960 | 9950 | 9960 | 9940 | 50 |
| 354 | 20230721 | 143800 | 2260871450 | 9960 | 9930 | 9960 | 9920 | 826 |
| 355 | 20230721 | 143700 | 2252671880 | 9950 | 9940 | 9960 | 9940 | 3059 |
| 356 | 20230721 | 143600 | 2222265180 | 9970 | 9970 | 9970 | 9950 | 35 |
| 357 | 20230721 | 143500 | 2221916250 | 9970 | 9970 | 9970 | 9970 | 32 |
| 358 | 20230721 | 143400 | 2221597210 | 9970 | 9970 | 9970 | 9970 | 0 |
| 359 | 20230721 | 143300 | 2221597210 | 9970 | 9970 | 9970 | 9970 | 13 |
| 360 | 20230721 | 143200 | 2221467600 | 9970 | 9920 | 9970 | 9900 | 927 |
| 361 | 20230721 | 143100 | 2212281560 | 9970 | 9940 | 9970 | 9930 | 503 |
| 362 | 20230721 | 143000 | 2207282880 | 9960 | 9940 | 9960 | 9940 | 419 |
| 363 | 20230721 | 142900 | 2203115020 | 9950 | 9950 | 9950 | 9950 | 7 |
| 364 | 20230721 | 142800 | 2203045370 | 9950 | 9920 | 9950 | 9920 | 12 |
| 365 | 20230721 | 142700 | 2202926030 | 9910 | 9920 | 9920 | 9890 | 7991 |
| 366 | 20230721 | 142600 | 2123837440 | 9950 | 9920 | 9950 | 9920 | 61 |
| 367 | 20230721 | 142500 | 2123232290 | 9930 | 9920 | 9930 | 9920 | 571 |
| 368 | 20230721 | 142400 | 2117565120 | 9950 | 9930 | 9950 | 9920 | 993 |
| 369 | 20230721 | 142300 | 2107706730 | 9960 | 9960 | 9960 | 9960 | 205 |
| 370 | 20230721 | 142200 | 2105664930 | 9960 | 9940 | 9960 | 9930 | 295 |
| 371 | 20230721 | 142100 | 2102734930 | 9940 | 9950 | 9950 | 9940 | 2007 |
| 372 | 20230721 | 142000 | 2082766650 | 9950 | 9960 | 9960 | 9950 | 120 |
| 373 | 20230721 | 141900 | 2081571590 | 9960 | 9960 | 9990 | 9960 | 85 |
| 374 | 20230721 | 141800 | 2080724690 | 9960 | 9960 | 9960 | 9960 | 370 |
| 375 | 20230721 | 141700 | 2077039490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 376 | 20230721 | 141600 | 2077039490 | 9990 | 9990 | 9990 | 9990 | 201 |
| 377 | 20230721 | 141500 | 2075031500 | 9990 | 9970 | 9990 | 9970 | 42 |
| 378 | 20230721 | 141400 | 2074612740 | 9970 | 9970 | 9970 | 9970 | 227 |
| 379 | 20230721 | 141300 | 2072349550 | 9970 | 9960 | 9970 | 9960 | 42 |
| 380 | 20230721 | 141200 | 2071931220 | 9960 | 9960 | 9960 | 9950 | 887 |
| 381 | 20230721 | 141100 | 2063103350 | 9970 | 10000 | 10000 | 9960 | 3364 |
| 382 | 20230721 | 141000 | 2029588030 | 10000 | 10000 | 10000 | 10000 | 19 |
| 383 | 20230721 | 140900 | 2029398030 | 10010 | 10010 | 10010 | 10010 | 0 |
| 384 | 20230721 | 140800 | 2029398030 | 10010 | 10010 | 10010 | 10010 | 1067 |
| 385 | 20230721 | 140700 | 2018717360 | 9960 | 9970 | 9970 | 9960 | 130 |
| 386 | 20230721 | 140600 | 2017422460 | 9960 | 9970 | 9970 | 9960 | 996 |
| 387 | 20230721 | 140500 | 2007502030 | 9970 | 9990 | 10010 | 9960 | 2490 |
| 388 | 20230721 | 140400 | 1982664680 | 9990 | 9990 | 10010 | 9990 | 44 |
| 389 | 20230721 | 140300 | 1982225100 | 10020 | 9990 | 10020 | 9980 | 471 |
| 390 | 20230721 | 140200 | 1977520180 | 9990 | 10020 | 10020 | 9990 | 97 |
| 391 | 20230721 | 140100 | 1976551120 | 9990 | 9980 | 9990 | 9980 | 140 |
| 392 | 20230721 | 140000 | 1975152870 | 9980 | 9990 | 9990 | 9980 | 915 |
| 393 | 20230721 | 135900 | 1966015020 | 9990 | 10000 | 10000 | 9990 | 420 |
| 394 | 20230721 | 135800 | 1961815380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 395 | 20230721 | 135700 | 1961815380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 396 | 20230721 | 135600 | 1961815380 | 9990 | 9990 | 9990 | 9990 | 79 |
| 397 | 20230721 | 135500 | 1961026170 | 9990 | 9990 | 9990 | 9990 | 434 |
| 398 | 20230721 | 135400 | 1956690510 | 9990 | 10020 | 10020 | 9990 | 302 |
| 399 | 20230721 | 135300 | 1953673500 | 10000 | 10000 | 10000 | 10000 | 1 |
| 400 | 20230721 | 135200 | 1953663500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 401 | 20230721 | 135100 | 1953663500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 402 | 20230721 | 135000 | 1953663500 | 9980 | 9980 | 9980 | 9980 | 100 |
| 403 | 20230721 | 134900 | 1952665500 | 9980 | 9990 | 9990 | 9980 | 621 |
| 404 | 20230721 | 134800 | 1946465950 | 9990 | 9990 | 9990 | 9990 | 942 |
| 405 | 20230721 | 134700 | 1937055370 | 9990 | 9990 | 9990 | 9990 | 694 |
| 406 | 20230721 | 134600 | 1930122310 | 10000 | 10000 | 10000 | 10000 | 284 |
| 407 | 20230721 | 134500 | 1927282310 | 10000 | 10000 | 10000 | 10000 | 10 |
| 408 | 20230721 | 134400 | 1927182310 | 10000 | 10010 | 10010 | 10000 | 250 |
| 409 | 20230721 | 134300 | 1924681680 | 10000 | 10050 | 10050 | 10000 | 110 |
| 410 | 20230721 | 134200 | 1923578840 | 10030 | 10030 | 10030 | 10000 | 730 |
| 411 | 20230721 | 134100 | 1916257840 | 10030 | 10000 | 10030 | 10000 | 4282 |
| 412 | 20230721 | 134000 | 1873354900 | 9980 | 9980 | 9980 | 9980 | 1100 |
| 413 | 20230721 | 133900 | 1862376900 | 9990 | 10020 | 10020 | 9990 | 5401 |
| 414 | 20230721 | 133800 | 1808366830 | 10030 | 10030 | 10030 | 10030 | 93 |
| 415 | 20230721 | 133700 | 1807434040 | 10030 | 10030 | 10030 | 10030 | 1 |
| 416 | 20230721 | 133600 | 1807424010 | 10030 | 10040 | 10040 | 10030 | 2196 |
| 417 | 20230721 | 133500 | 1785394820 | 10040 | 10040 | 10040 | 10030 | 52 |
| 418 | 20230721 | 133400 | 1784873100 | 10030 | 10050 | 10050 | 10030 | 712 |
| 419 | 20230721 | 133300 | 1777726860 | 10050 | 10050 | 10070 | 10050 | 782 |
| 420 | 20230721 | 133200 | 1769863740 | 10050 | 10050 | 10050 | 10050 | 100 |
| 421 | 20230721 | 133100 | 1768858740 | 10050 | 10050 | 10050 | 10050 | 100 |
| 422 | 20230721 | 133000 | 1767853740 | 10060 | 10040 | 10060 | 10040 | 534 |
| 423 | 20230721 | 132900 | 1762482780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 424 | 20230721 | 132800 | 1762482780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 425 | 20230721 | 132700 | 1762482780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 426 | 20230721 | 132600 | 1762482780 | 10040 | 10040 | 10040 | 10040 | 45 |
| 427 | 20230721 | 132500 | 1762030980 | 10040 | 10040 | 10040 | 10040 | 132 |
| 428 | 20230721 | 132400 | 1760705700 | 10040 | 10040 | 10040 | 10040 | 0 |
| 429 | 20230721 | 132300 | 1760705700 | 10040 | 10040 | 10040 | 10040 | 150 |
| 430 | 20230721 | 132200 | 1759199700 | 10040 | 10040 | 10040 | 10040 | 0 |
| 431 | 20230721 | 132100 | 1759199700 | 10040 | 10040 | 10040 | 10040 | 1 |
| 432 | 20230721 | 132000 | 1759189660 | 10000 | 10010 | 10070 | 10000 | 4050 |
| 433 | 20230721 | 131900 | 1718666390 | 10070 | 10000 | 10070 | 10000 | 1590 |
| 434 | 20230721 | 131800 | 1702765690 | 10000 | 10000 | 10000 | 10000 | 501 |
| 435 | 20230721 | 131700 | 1697755690 | 10020 | 10000 | 10020 | 10000 | 1657 |
| 436 | 20230721 | 131600 | 1681185310 | 10000 | 10060 | 10060 | 10000 | 6131 |
| 437 | 20230721 | 131500 | 1619736600 | 10060 | 10060 | 10060 | 10060 | 1442 |
| 438 | 20230721 | 131400 | 1605230080 | 10060 | 10060 | 10060 | 10060 | 0 |
| 439 | 20230721 | 131300 | 1605230080 | 10060 | 10040 | 10060 | 10040 | 9 |
| 440 | 20230721 | 131200 | 1605139700 | 10040 | 10040 | 10040 | 10040 | 97 |
| 441 | 20230721 | 131100 | 1604165820 | 10040 | 10040 | 10040 | 10040 | 0 |
| 442 | 20230721 | 131000 | 1604165820 | 10040 | 10040 | 10050 | 10030 | 2667 |
| 443 | 20230721 | 130900 | 1577413810 | 10040 | 10050 | 10050 | 10040 | 32 |
| 444 | 20230721 | 130800 | 1577092510 | 10080 | 10040 | 10080 | 10040 | 149 |
| 445 | 20230721 | 130700 | 1575594560 | 10050 | 10100 | 10100 | 10050 | 2593 |
| 446 | 20230721 | 130600 | 1549533910 | 10050 | 10050 | 10060 | 10050 | 908 |
| 447 | 20230721 | 130500 | 1540408500 | 10100 | 10050 | 10100 | 10040 | 399 |
| 448 | 20230721 | 130400 | 1536399940 | 10110 | 10040 | 10120 | 10040 | 318 |
| 449 | 20230721 | 130300 | 1533202750 | 10040 | 10050 | 10050 | 10030 | 262 |
| 450 | 20230721 | 130200 | 1530572230 | 10050 | 10060 | 10060 | 10050 | 209 |
| 451 | 20230721 | 130100 | 1528470750 | 10090 | 10070 | 10090 | 10070 | 338 |
| 452 | 20230721 | 130000 | 1525066050 | 10060 | 10060 | 10060 | 10060 | 407 |
| 453 | 20230721 | 125900 | 1520971630 | 10070 | 10070 | 10070 | 10070 | 193 |
| 454 | 20230721 | 125800 | 1519028120 | 10120 | 10120 | 10120 | 10120 | 0 |
| 455 | 20230721 | 125700 | 1519028120 | 10120 | 10120 | 10120 | 10120 | 0 |
| 456 | 20230721 | 125600 | 1519028120 | 10120 | 10120 | 10120 | 10120 | 0 |
| 457 | 20230721 | 125500 | 1519028120 | 10120 | 10120 | 10120 | 10120 | 0 |
| 458 | 20230721 | 125400 | 1519028120 | 10120 | 10120 | 10120 | 10120 | 7 |
| 459 | 20230721 | 125300 | 1518957280 | 10120 | 10040 | 10120 | 10040 | 744 |
| 460 | 20230721 | 125200 | 1511469620 | 10040 | 10080 | 10080 | 10040 | 4384 |
| 461 | 20230721 | 125100 | 1467394010 | 10080 | 10080 | 10080 | 10080 | 29 |
| 462 | 20230721 | 125000 | 1467101690 | 10080 | 10060 | 10090 | 10040 | 128 |
| 463 | 20230721 | 124900 | 1465813360 | 10090 | 10090 | 10090 | 10090 | 11 |
| 464 | 20230721 | 124800 | 1465702370 | 10050 | 10060 | 10060 | 10050 | 544 |
| 465 | 20230721 | 124700 | 1460235070 | 10090 | 10090 | 10090 | 10050 | 1309 |
| 466 | 20230721 | 124600 | 1447077550 | 10060 | 10060 | 10060 | 10060 | 35 |
| 467 | 20230721 | 124500 | 1446725450 | 10060 | 10060 | 10060 | 10060 | 196 |
| 468 | 20230721 | 124400 | 1444753690 | 10060 | 10060 | 10060 | 10060 | 50 |
| 469 | 20230721 | 124300 | 1444250690 | 10060 | 10050 | 10060 | 10050 | 540 |
| 470 | 20230721 | 124200 | 1438823390 | 10050 | 10060 | 10060 | 10050 | 722 |
| 471 | 20230721 | 124100 | 1431565920 | 10060 | 10070 | 10120 | 10060 | 717 |
| 472 | 20230721 | 124000 | 1424350790 | 10100 | 10090 | 10150 | 10090 | 40 |
| 473 | 20230721 | 123900 | 1423946770 | 10050 | 10100 | 10100 | 10050 | 2596 |
| 474 | 20230721 | 123800 | 1397809020 | 10100 | 10100 | 10150 | 10090 | 537 |
| 475 | 20230721 | 123700 | 1392384480 | 10100 | 10090 | 10100 | 10090 | 272 |
| 476 | 20230721 | 123600 | 1389637510 | 10100 | 10080 | 10100 | 10080 | 85 |
| 477 | 20230721 | 123500 | 1388780510 | 10080 | 10090 | 10090 | 10080 | 579 |
| 478 | 20230721 | 123400 | 1382942180 | 10090 | 10080 | 10090 | 10080 | 79 |
| 479 | 20230721 | 123300 | 1382145370 | 10080 | 10130 | 10130 | 10080 | 820 |
| 480 | 20230721 | 123200 | 1373860220 | 10130 | 10130 | 10130 | 10130 | 10 |
| 481 | 20230721 | 123100 | 1373758920 | 10130 | 10130 | 10150 | 10130 | 71 |
| 482 | 20230721 | 123000 | 1373039670 | 10110 | 10110 | 10110 | 10110 | 29 |
| 483 | 20230721 | 122900 | 1372746480 | 10110 | 10110 | 10110 | 10100 | 280 |
| 484 | 20230721 | 122800 | 1369917870 | 10120 | 10110 | 10120 | 10110 | 1296 |
| 485 | 20230721 | 122700 | 1356802390 | 10150 | 10130 | 10150 | 10100 | 392 |
| 486 | 20230721 | 122600 | 1352826110 | 10130 | 10130 | 10130 | 10130 | 1 |
| 487 | 20230721 | 122500 | 1352815980 | 10130 | 10140 | 10140 | 10130 | 2 |
| 488 | 20230721 | 122400 | 1352795710 | 10150 | 10110 | 10150 | 10110 | 200 |
| 489 | 20230721 | 122300 | 1350773310 | 10170 | 10170 | 10170 | 10170 | 15 |
| 490 | 20230721 | 122200 | 1350620760 | 10170 | 10150 | 10170 | 10140 | 1371 |
| 491 | 20230721 | 122100 | 1336690410 | 10150 | 10150 | 10150 | 10150 | 0 |
| 492 | 20230721 | 122000 | 1336690410 | 10150 | 10180 | 10180 | 10080 | 1280 |
| 493 | 20230721 | 121900 | 1323781780 | 10120 | 10090 | 10120 | 10080 | 2341 |
| 494 | 20230721 | 121800 | 1300168630 | 10080 | 10080 | 10080 | 10070 | 347 |
| 495 | 20230721 | 121700 | 1296671060 | 10100 | 10090 | 10110 | 10090 | 201 |
| 496 | 20230721 | 121600 | 1294642090 | 10110 | 10090 | 10110 | 10090 | 19 |
| 497 | 20230721 | 121500 | 1294450180 | 10110 | 10110 | 10110 | 10090 | 60 |
| 498 | 20230721 | 121400 | 1293844380 | 10070 | 10110 | 10110 | 10070 | 50 |
| 499 | 20230721 | 121300 | 1293339280 | 10110 | 10070 | 10120 | 10050 | 1159 |
| 500 | 20230721 | 121200 | 1281676730 | 10070 | 10180 | 10190 | 10070 | 5715 |
| 501 | 20230721 | 121100 | 1223895520 | 10200 | 10170 | 10200 | 10170 | 40 |
| 502 | 20230721 | 121000 | 1223488480 | 10170 | 10170 | 10170 | 10170 | 0 |
| 503 | 20230721 | 120900 | 1223488480 | 10170 | 10180 | 10180 | 10150 | 589 |
| 504 | 20230721 | 120800 | 1217509050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 505 | 20230721 | 120700 | 1217509050 | 10150 | 10170 | 10170 | 10140 | 1867 |
| 506 | 20230721 | 120600 | 1198550330 | 10200 | 10210 | 10210 | 10200 | 11 |
| 507 | 20230721 | 120500 | 1198438120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 508 | 20230721 | 120400 | 1198438120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 509 | 20230721 | 120300 | 1198438120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 510 | 20230721 | 120200 | 1198438120 | 10190 | 10190 | 10190 | 10190 | 10 |
| 511 | 20230721 | 120100 | 1198336220 | 10190 | 10190 | 10190 | 10190 | 220 |
| 512 | 20230721 | 120000 | 1196094420 | 10220 | 10220 | 10220 | 10220 | 10 |
| 513 | 20230721 | 115900 | 1195992220 | 10170 | 10210 | 10220 | 10170 | 24 |
| 514 | 20230721 | 115800 | 1195747200 | 10190 | 10190 | 10190 | 10190 | 1 |
| 515 | 20230721 | 115700 | 1195737010 | 10220 | 10170 | 10220 | 10170 | 178 |
| 516 | 20230721 | 115600 | 1193925530 | 10220 | 10170 | 10220 | 10170 | 120 |
| 517 | 20230721 | 115500 | 1192704220 | 10220 | 10220 | 10220 | 10220 | 0 |
| 518 | 20230721 | 115400 | 1192704220 | 10220 | 10170 | 10220 | 10170 | 40 |
| 519 | 20230721 | 115300 | 1192296170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 520 | 20230721 | 115200 | 1192296170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 521 | 20230721 | 115100 | 1192296170 | 10200 | 10160 | 10200 | 10160 | 270 |
| 522 | 20230721 | 115000 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 523 | 20230721 | 114900 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 524 | 20230721 | 114800 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 525 | 20230721 | 114700 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 526 | 20230721 | 114600 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 527 | 20230721 | 114500 | 1189552660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 528 | 20230721 | 114400 | 1189552660 | 10250 | 10160 | 10250 | 10160 | 208 |
| 529 | 20230721 | 114300 | 1187435480 | 10160 | 10180 | 10180 | 10160 | 55 |
| 530 | 20230721 | 114200 | 1186876260 | 10190 | 10200 | 10200 | 10170 | 571 |
| 531 | 20230721 | 114100 | 1181068190 | 10180 | 10180 | 10180 | 10180 | 111 |
| 532 | 20230721 | 114000 | 1179938210 | 10210 | 10200 | 10210 | 10200 | 40 |
| 533 | 20230721 | 113900 | 1179530080 | 10190 | 10210 | 10210 | 10190 | 729 |
| 534 | 20230721 | 113800 | 1172095860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 535 | 20230721 | 113700 | 1172095860 | 10210 | 10210 | 10210 | 10210 | 2 |
| 536 | 20230721 | 113600 | 1172075440 | 10200 | 10200 | 10200 | 10200 | 14 |
| 537 | 20230721 | 113500 | 1171932640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 538 | 20230721 | 113400 | 1171932640 | 10210 | 10200 | 10210 | 10200 | 98 |
| 539 | 20230721 | 113300 | 1170932840 | 10200 | 10200 | 10200 | 10200 | 1 |
| 540 | 20230721 | 113200 | 1170922640 | 10200 | 10190 | 10200 | 10190 | 70 |
| 541 | 20230721 | 113100 | 1170209310 | 10200 | 10170 | 10200 | 10170 | 245 |
| 542 | 20230721 | 113000 | 1167717210 | 10160 | 10190 | 10190 | 10160 | 1603 |
| 543 | 20230721 | 112900 | 1151401210 | 10210 | 10190 | 10210 | 10190 | 37 |
| 544 | 20230721 | 112800 | 1151023780 | 10210 | 10210 | 10210 | 10200 | 62 |
| 545 | 20230721 | 112700 | 1150390770 | 10200 | 10230 | 10230 | 10200 | 381 |
| 546 | 20230721 | 112600 | 1146501860 | 10230 | 10210 | 10230 | 10210 | 22 |
| 547 | 20230721 | 112500 | 1146277040 | 10210 | 10210 | 10210 | 10210 | 25 |
| 548 | 20230721 | 112400 | 1146021790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 549 | 20230721 | 112300 | 1146021790 | 10200 | 10200 | 10200 | 10200 | 50 |
| 550 | 20230721 | 112200 | 1145511790 | 10210 | 10210 | 10210 | 10210 | 26 |
| 551 | 20230721 | 112100 | 1145246330 | 10230 | 10230 | 10230 | 10230 | 10 |
| 552 | 20230721 | 112000 | 1145144030 | 10210 | 10210 | 10210 | 10210 | 5 |
| 553 | 20230721 | 111900 | 1145092980 | 10230 | 10230 | 10230 | 10230 | 0 |
| 554 | 20230721 | 111800 | 1145092980 | 10230 | 10200 | 10230 | 10200 | 3 |
| 555 | 20230721 | 111700 | 1145062320 | 10200 | 10190 | 10200 | 10190 | 470 |
| 556 | 20230721 | 111600 | 1140268440 | 10190 | 10190 | 10190 | 10180 | 142 |
| 557 | 20230721 | 111500 | 1138822360 | 10190 | 10190 | 10200 | 10190 | 201 |
| 558 | 20230721 | 111400 | 1136773750 | 10180 | 10210 | 10210 | 10180 | 1192 |
| 559 | 20230721 | 111300 | 1124627190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 560 | 20230721 | 111200 | 1124627190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 561 | 20230721 | 111100 | 1124627190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 562 | 20230721 | 111000 | 1124627190 | 10260 | 10230 | 10260 | 10200 | 1399 |
| 563 | 20230721 | 110900 | 1110346470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 564 | 20230721 | 110800 | 1110346470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 565 | 20230721 | 110700 | 1110346470 | 10260 | 10260 | 10260 | 10260 | 10 |
| 566 | 20230721 | 110600 | 1110243870 | 10220 | 10220 | 10220 | 10220 | 205 |
| 567 | 20230721 | 110500 | 1108148770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 568 | 20230721 | 110400 | 1108148770 | 10260 | 10260 | 10260 | 10260 | 14 |
| 569 | 20230721 | 110300 | 1108005130 | 10260 | 10260 | 10260 | 10260 | 0 |
| 570 | 20230721 | 110200 | 1108005130 | 10260 | 10260 | 10260 | 10260 | 1 |
| 571 | 20230721 | 110100 | 1107994870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 572 | 20230721 | 110000 | 1107994870 | 10270 | 10230 | 10270 | 10220 | 655 |
| 573 | 20230721 | 105900 | 1101296970 | 10240 | 10240 | 10280 | 10240 | 1514 |
| 574 | 20230721 | 105800 | 1085779340 | 10240 | 10230 | 10250 | 10230 | 127 |
| 575 | 20230721 | 105700 | 1084479480 | 10240 | 10270 | 10270 | 10240 | 1719 |
| 576 | 20230721 | 105600 | 1066860290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 577 | 20230721 | 105500 | 1066860290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 578 | 20230721 | 105400 | 1066860290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 579 | 20230721 | 105300 | 1066860290 | 10280 | 10280 | 10280 | 10280 | 10 |
| 580 | 20230721 | 105200 | 1066757490 | 10250 | 10260 | 10280 | 10250 | 275 |
| 581 | 20230721 | 105100 | 1063937980 | 10290 | 10290 | 10290 | 10290 | 0 |
| 582 | 20230721 | 105000 | 1063937980 | 10290 | 10290 | 10290 | 10290 | 0 |
| 583 | 20230721 | 104900 | 1063937980 | 10290 | 10280 | 10290 | 10280 | 10 |
| 584 | 20230721 | 104800 | 1063835090 | 10230 | 10230 | 10230 | 10230 | 222 |
| 585 | 20230721 | 104700 | 1061564030 | 10230 | 10230 | 10270 | 10230 | 568 |
| 586 | 20230721 | 104600 | 1055753030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 587 | 20230721 | 104500 | 1055753030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 588 | 20230721 | 104400 | 1055753030 | 10280 | 10260 | 10280 | 10260 | 92 |
| 589 | 20230721 | 104300 | 1054807790 | 10280 | 10240 | 10280 | 10240 | 20 |
| 590 | 20230721 | 104200 | 1054602610 | 10240 | 10250 | 10250 | 10240 | 440 |
| 591 | 20230721 | 104100 | 1050095510 | 10280 | 10280 | 10280 | 10280 | 0 |
| 592 | 20230721 | 104000 | 1050095510 | 10280 | 10280 | 10280 | 10280 | 40 |
| 593 | 20230721 | 103900 | 1049684310 | 10280 | 10280 | 10280 | 10280 | 960 |
| 594 | 20230721 | 103800 | 1039815510 | 10280 | 10240 | 10280 | 10230 | 304 |
| 595 | 20230721 | 103700 | 1036705290 | 10280 | 10270 | 10280 | 10270 | 30 |
| 596 | 20230721 | 103600 | 1036397050 | 10300 | 10220 | 10300 | 10220 | 4 |
| 597 | 20230721 | 103500 | 1036355930 | 10220 | 10220 | 10220 | 10210 | 95 |
| 598 | 20230721 | 103400 | 1035385070 | 10200 | 10300 | 10310 | 10200 | 7241 |
| 599 | 20230721 | 103300 | 961292930 | 10320 | 10310 | 10320 | 10300 | 125 |
| 600 | 20230721 | 103200 | 960003170 | 10300 | 10300 | 10300 | 10300 | 117 |
| 601 | 20230721 | 103100 | 958798070 | 10320 | 10330 | 10340 | 10320 | 247 |
| 602 | 20230721 | 103000 | 956246120 | 10330 | 10330 | 10330 | 10330 | 77 |
| 603 | 20230721 | 102900 | 955450710 | 10320 | 10350 | 10350 | 10320 | 28 |
| 604 | 20230721 | 102800 | 955161150 | 10380 | 10290 | 10380 | 10290 | 7050 |
| 605 | 20230721 | 102700 | 882484000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 606 | 20230721 | 102600 | 882484000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 607 | 20230721 | 102500 | 882484000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 608 | 20230721 | 102400 | 882484000 | 10300 | 10290 | 10300 | 10290 | 93 |
| 609 | 20230721 | 102300 | 881526900 | 10260 | 10270 | 10290 | 10230 | 3332 |
| 610 | 20230721 | 102200 | 847323910 | 10260 | 10250 | 10260 | 10250 | 1299 |
| 611 | 20230721 | 102100 | 833999060 | 10250 | 10240 | 10250 | 10240 | 274 |
| 612 | 20230721 | 102000 | 831191200 | 10250 | 10240 | 10250 | 10240 | 232 |
| 613 | 20230721 | 101900 | 828813370 | 10250 | 10240 | 10250 | 10240 | 173 |
| 614 | 20230721 | 101800 | 827040520 | 10240 | 10230 | 10240 | 10230 | 102 |
| 615 | 20230721 | 101700 | 825996290 | 10240 | 10230 | 10240 | 10230 | 245 |
| 616 | 20230721 | 101600 | 823489730 | 10240 | 10210 | 10240 | 10210 | 430 |
| 617 | 20230721 | 101500 | 819092730 | 10220 | 10210 | 10220 | 10210 | 57 |
| 618 | 20230721 | 101400 | 818510720 | 10210 | 10210 | 10210 | 10210 | 10 |
| 619 | 20230721 | 101300 | 818408620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 620 | 20230721 | 101200 | 818408620 | 10220 | 10220 | 10220 | 10220 | 200 |
| 621 | 20230721 | 101100 | 816364620 | 10220 | 10150 | 10220 | 10150 | 443 |
| 622 | 20230721 | 101000 | 811860470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 623 | 20230721 | 100900 | 811860470 | 10170 | 10130 | 10170 | 10130 | 19 |
| 624 | 20230721 | 100800 | 811667600 | 10130 | 10150 | 10150 | 10130 | 3116 |
| 625 | 20230721 | 100700 | 780048810 | 10150 | 10190 | 10190 | 10150 | 9799 |
| 626 | 20230721 | 100600 | 680386280 | 10190 | 10190 | 10190 | 10190 | 32 |
| 627 | 20230721 | 100500 | 680060200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 628 | 20230721 | 100400 | 680060200 | 10190 | 10190 | 10190 | 10190 | 191 |
| 629 | 20230721 | 100300 | 678113910 | 10230 | 10230 | 10230 | 10230 | 38 |
| 630 | 20230721 | 100200 | 677725170 | 10240 | 10220 | 10240 | 10220 | 9 |
| 631 | 20230721 | 100100 | 677633160 | 10240 | 10240 | 10240 | 10240 | 3 |
| 632 | 20230721 | 100000 | 677602440 | 10230 | 10180 | 10230 | 10170 | 202 |
| 633 | 20230721 | 095900 | 675546430 | 10180 | 10190 | 10200 | 10180 | 285 |
| 634 | 20230721 | 095800 | 672639730 | 10170 | 10190 | 10190 | 10170 | 724 |
| 635 | 20230721 | 095700 | 665275630 | 10190 | 10220 | 10220 | 10160 | 2518 |
| 636 | 20230721 | 095600 | 639620300 | 10230 | 10230 | 10230 | 10230 | 1 |
| 637 | 20230721 | 095500 | 639610070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 638 | 20230721 | 095400 | 639610070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 639 | 20230721 | 095300 | 639610070 | 10250 | 10250 | 10250 | 10210 | 294 |
| 640 | 20230721 | 095200 | 636596650 | 10250 | 10230 | 10250 | 10230 | 505 |
| 641 | 20230721 | 095100 | 631429740 | 10230 | 10230 | 10230 | 10190 | 1270 |
| 642 | 20230721 | 095000 | 618462240 | 10230 | 10300 | 10300 | 10230 | 1017 |
| 643 | 20230721 | 094900 | 608058160 | 10230 | 10230 | 10230 | 10230 | 50 |
| 644 | 20230721 | 094800 | 607546660 | 10230 | 10270 | 10270 | 10230 | 5359 |
| 645 | 20230721 | 094700 | 552638690 | 10270 | 10270 | 10280 | 10270 | 1018 |
| 646 | 20230721 | 094600 | 542183820 | 10270 | 10310 | 10320 | 10270 | 1161 |
| 647 | 20230721 | 094500 | 530251400 | 10310 | 10290 | 10310 | 10260 | 1182 |
| 648 | 20230721 | 094400 | 518111840 | 10280 | 10280 | 10280 | 10280 | 32 |
| 649 | 20230721 | 094300 | 517782880 | 10280 | 10280 | 10280 | 10280 | 1 |
| 650 | 20230721 | 094200 | 517772600 | 10340 | 10290 | 10340 | 10270 | 4744 |
| 651 | 20230721 | 094100 | 469004850 | 10290 | 10290 | 10290 | 10290 | 85 |
| 652 | 20230721 | 094000 | 468130200 | 10290 | 10350 | 10350 | 10280 | 7045 |
| 653 | 20230721 | 093900 | 395569380 | 10320 | 10320 | 10320 | 10320 | 88 |
| 654 | 20230721 | 093800 | 394661220 | 10360 | 10360 | 10360 | 10360 | 21 |
| 655 | 20230721 | 093700 | 394443660 | 10360 | 10330 | 10360 | 10320 | 193 |
| 656 | 20230721 | 093600 | 392445890 | 10320 | 10320 | 10320 | 10310 | 632 |
| 657 | 20230721 | 093500 | 385929070 | 10310 | 10320 | 10360 | 10310 | 430 |
| 658 | 20230721 | 093400 | 381492220 | 10320 | 10320 | 10320 | 10310 | 186 |
| 659 | 20230721 | 093300 | 379573210 | 10330 | 10370 | 10370 | 10330 | 917 |
| 660 | 20230721 | 093200 | 370100290 | 10370 | 10330 | 10370 | 10330 | 481 |
| 661 | 20230721 | 093100 | 365131480 | 10330 | 10320 | 10330 | 10320 | 17 |
| 662 | 20230721 | 093000 | 364955880 | 10330 | 10340 | 10340 | 10310 | 1811 |
| 663 | 20230721 | 092900 | 346254660 | 10330 | 10350 | 10400 | 10330 | 1290 |
| 664 | 20230721 | 092800 | 332915560 | 10350 | 10440 | 10440 | 10350 | 1232 |
| 665 | 20230721 | 092700 | 320159760 | 10370 | 10390 | 10390 | 10370 | 1358 |
| 666 | 20230721 | 092600 | 306068720 | 10390 | 10390 | 10390 | 10390 | 309 |
| 667 | 20230721 | 092500 | 302858210 | 10390 | 10430 | 10440 | 10390 | 1260 |
| 668 | 20230721 | 092400 | 289753480 | 10470 | 10470 | 10470 | 10470 | 100 |
| 669 | 20230721 | 092300 | 288706480 | 10470 | 10470 | 10470 | 10470 | 13 |
| 670 | 20230721 | 092200 | 288570370 | 10470 | 10420 | 10470 | 10400 | 55 |
| 671 | 20230721 | 092100 | 287997420 | 10420 | 10420 | 10420 | 10420 | 379 |
| 672 | 20230721 | 092000 | 284048240 | 10400 | 10430 | 10480 | 10400 | 2063 |
| 673 | 20230721 | 091900 | 262549310 | 10480 | 10480 | 10480 | 10430 | 270 |
| 674 | 20230721 | 091800 | 259730870 | 10440 | 10460 | 10460 | 10440 | 33 |
| 675 | 20230721 | 091700 | 259386030 | 10490 | 10440 | 10490 | 10420 | 321 |
| 676 | 20230721 | 091600 | 256036160 | 10450 | 10490 | 10500 | 10450 | 500 |
| 677 | 20230721 | 091500 | 250798900 | 10500 | 10510 | 10520 | 10500 | 473 |
| 678 | 20230721 | 091400 | 245826820 | 10520 | 10520 | 10520 | 10520 | 9 |
| 679 | 20230721 | 091300 | 245732140 | 10520 | 10520 | 10530 | 10520 | 128 |
| 680 | 20230721 | 091200 | 244385570 | 10530 | 10490 | 10530 | 10480 | 1136 |
| 681 | 20230721 | 091100 | 232470220 | 10500 | 10530 | 10570 | 10500 | 444 |
| 682 | 20230721 | 091000 | 227802900 | 10540 | 10600 | 10600 | 10530 | 4215 |
| 683 | 20230721 | 090900 | 183228160 | 10600 | 10500 | 10600 | 10500 | 2732 |
| 684 | 20230721 | 090800 | 154343380 | 10500 | 10440 | 10520 | 10430 | 1745 |
| 685 | 20230721 | 090700 | 136028350 | 10470 | 10470 | 10480 | 10440 | 1019 |
| 686 | 20230721 | 090600 | 125359350 | 10470 | 10430 | 10470 | 10430 | 3347 |
| 687 | 20230721 | 090500 | 90379560 | 10440 | 10400 | 10440 | 10400 | 2007 |
| 688 | 20230721 | 090400 | 69459530 | 10380 | 10300 | 10380 | 10300 | 1139 |
| 689 | 20230721 | 090300 | 57709140 | 10340 | 10290 | 10340 | 10290 | 121 |
| 690 | 20230721 | 090200 | 56458500 | 10280 | 10280 | 10300 | 10280 | 1764 |
| 691 | 20230721 | 090100 | 38314480 | 10270 | 10270 | 10300 | 10270 | 331 |
| 692 | 20230721 | 090000 | 34912480 | 10270 | 10350 | 10360 | 10270 | 3172 |