40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 3 | 20240610 | 210400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20240610 | 210300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20240610 | 210200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20240610 | 210100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20240610 | 210000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20240610 | 205900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20240610 | 205800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20240610 | 205700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20240610 | 205600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20240610 | 205500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20240610 | 205400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20240610 | 205300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20240610 | 205200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20240610 | 205100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20240610 | 205000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20240610 | 204900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20240610 | 204800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20240610 | 204700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20240610 | 204600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20240610 | 204500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20240610 | 204400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20240610 | 204300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20240610 | 204200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20240610 | 204100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20240610 | 204000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20240610 | 203900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20240610 | 203800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20240610 | 203700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20240610 | 203600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20240610 | 203500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 33 | 20240610 | 203400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20240610 | 203300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20240610 | 203200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20240610 | 203100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20240610 | 203000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20240610 | 202900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20240610 | 202800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20240610 | 202700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20240610 | 202600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20240610 | 202500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20240610 | 202400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20240610 | 202300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20240610 | 202200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20240610 | 202100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20240610 | 202000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20240610 | 201900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20240610 | 201800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20240610 | 201700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20240610 | 201600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20240610 | 201500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20240610 | 201400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20240610 | 201300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20240610 | 201200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20240610 | 201100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20240610 | 201000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20240610 | 200900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20240610 | 200800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20240610 | 200700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20240610 | 200600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20240610 | 200500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 63 | 20240610 | 200400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20240610 | 200300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20240610 | 200200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20240610 | 200100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20240610 | 200000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20240610 | 195900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20240610 | 195800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20240610 | 195700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20240610 | 195600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20240610 | 195500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20240610 | 195400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20240610 | 195300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20240610 | 195200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20240610 | 195100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20240610 | 195000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20240610 | 194900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20240610 | 194800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20240610 | 194700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20240610 | 194600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20240610 | 194500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20240610 | 194400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20240610 | 194300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20240610 | 194200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20240610 | 194100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20240610 | 194000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20240610 | 193900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20240610 | 193800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20240610 | 193700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20240610 | 193600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20240610 | 193500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 93 | 20240610 | 193400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20240610 | 193300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20240610 | 193200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20240610 | 193100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20240610 | 193000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20240610 | 192900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20240610 | 192800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20240610 | 192700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20240610 | 192600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20240610 | 192500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20240610 | 192400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20240610 | 192300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20240610 | 192200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20240610 | 192100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20240610 | 192000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20240610 | 191900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20240610 | 191800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20240610 | 191700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20240610 | 191600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20240610 | 191500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20240610 | 191400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20240610 | 191300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20240610 | 191200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20240610 | 191100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20240610 | 191000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20240610 | 190900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20240610 | 190800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20240610 | 190700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20240610 | 190600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20240610 | 190500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 123 | 20240610 | 190400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20240610 | 190300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20240610 | 190200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20240610 | 190100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20240610 | 190000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20240610 | 185900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20240610 | 185800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20240610 | 185700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20240610 | 185600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20240610 | 185500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20240610 | 185400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20240610 | 185300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20240610 | 185200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20240610 | 185100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20240610 | 185000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20240610 | 184900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20240610 | 184800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20240610 | 184700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20240610 | 184600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20240610 | 184500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20240610 | 184400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20240610 | 184300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20240610 | 184200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20240610 | 184100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20240610 | 184000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20240610 | 183900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20240610 | 183800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20240610 | 183700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20240610 | 183600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20240610 | 183500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 153 | 20240610 | 183400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20240610 | 183300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20240610 | 183200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20240610 | 183100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20240610 | 183000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20240610 | 182900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20240610 | 182800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20240610 | 182700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20240610 | 182600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20240610 | 182500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20240610 | 182400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20240610 | 182300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20240610 | 182200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20240610 | 182100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20240610 | 182000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20240610 | 181900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20240610 | 181800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20240610 | 181700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20240610 | 181600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20240610 | 181500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20240610 | 181400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20240610 | 181300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20240610 | 181200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20240610 | 181100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20240610 | 181000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20240610 | 180900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20240610 | 180800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20240610 | 180700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20240610 | 180600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20240610 | 180500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 183 | 20240610 | 180400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20240610 | 180300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20240610 | 180200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20240610 | 180100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20240610 | 180000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20240610 | 175900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20240610 | 175800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20240610 | 175700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20240610 | 175600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20240610 | 175500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20240610 | 175400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20240610 | 175300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20240610 | 175200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20240610 | 175100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20240610 | 175000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20240610 | 174900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20240610 | 174800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20240610 | 174700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20240610 | 174600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20240610 | 174500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20240610 | 174400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20240610 | 174300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20240610 | 174200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20240610 | 174100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20240610 | 174000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20240610 | 173900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20240610 | 173800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20240610 | 173700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20240610 | 173600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20240610 | 173500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 213 | 20240610 | 173400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20240610 | 173300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20240610 | 173200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20240610 | 173100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20240610 | 173000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20240610 | 172900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20240610 | 172800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20240610 | 172700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20240610 | 172600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20240610 | 172500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20240610 | 172400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20240610 | 172300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20240610 | 172200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20240610 | 172100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20240610 | 172000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20240610 | 171900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20240610 | 171800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20240610 | 171700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20240610 | 171600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20240610 | 171500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20240610 | 171400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20240610 | 171300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20240610 | 171200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20240610 | 171100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20240610 | 171000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20240610 | 170900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20240610 | 170800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20240610 | 170700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20240610 | 170600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20240610 | 170500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 243 | 20240610 | 170400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20240610 | 170300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20240610 | 170200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20240610 | 170100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20240610 | 170000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20240610 | 165900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20240610 | 165800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20240610 | 165700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20240610 | 165600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20240610 | 165500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20240610 | 165400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20240610 | 165300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20240610 | 165200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20240610 | 165100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20240610 | 165000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20240610 | 164900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20240610 | 164800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20240610 | 164700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20240610 | 164600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20240610 | 164500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20240610 | 164400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20240610 | 164300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20240610 | 164200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20240610 | 164100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20240610 | 164000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20240610 | 163900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20240610 | 163800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20240610 | 163700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20240610 | 163600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20240610 | 163500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 273 | 20240610 | 163400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20240610 | 163300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20240610 | 163200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20240610 | 163100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20240610 | 163000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20240610 | 162900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20240610 | 162800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20240610 | 162700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20240610 | 162600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20240610 | 162500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20240610 | 162400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20240610 | 162300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20240610 | 162200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20240610 | 162100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20240610 | 162000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20240610 | 161900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20240610 | 161800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20240610 | 161700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20240610 | 161600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20240610 | 161500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20240610 | 161400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20240610 | 161300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20240610 | 161200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20240610 | 161100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20240610 | 161000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 298 | 20240610 | 160900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 299 | 20240610 | 160800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 300 | 20240610 | 160700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 301 | 20240610 | 160600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 302 | 20240610 | 160500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 303 | 20240610 | 160400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 304 | 20240610 | 160300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 305 | 20240610 | 160200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 306 | 20240610 | 160100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 307 | 20240610 | 160000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 308 | 20240610 | 155900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 309 | 20240610 | 155800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 310 | 20240610 | 155700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 311 | 20240610 | 155600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 312 | 20240610 | 155500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 313 | 20240610 | 155400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 314 | 20240610 | 155300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 315 | 20240610 | 155200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 316 | 20240610 | 155100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 317 | 20240610 | 155000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 318 | 20240610 | 154900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 319 | 20240610 | 154800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 320 | 20240610 | 154700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 321 | 20240610 | 154600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 322 | 20240610 | 154500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 323 | 20240610 | 154400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 324 | 20240610 | 154300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 325 | 20240610 | 154200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 326 | 20240610 | 154100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 327 | 20240610 | 154000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 328 | 20240610 | 153900 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 329 | 20240610 | 153800 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 330 | 20240610 | 153700 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 331 | 20240610 | 153600 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 332 | 20240610 | 153500 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 333 | 20240610 | 153400 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 334 | 20240610 | 153300 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 335 | 20240610 | 153200 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 336 | 20240610 | 153100 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 0 |
| 337 | 20240610 | 153000 | 82204010100 | 46300 | 46300 | 46300 | 46300 | 16848 |
| 338 | 20240610 | 152900 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 339 | 20240610 | 152800 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 340 | 20240610 | 152700 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 341 | 20240610 | 152600 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 342 | 20240610 | 152500 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 343 | 20240610 | 152400 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 344 | 20240610 | 152300 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 345 | 20240610 | 152200 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 346 | 20240610 | 152100 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 347 | 20240610 | 152000 | 81423947700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 348 | 20240610 | 151900 | 81423947700 | 45850 | 45700 | 46200 | 45600 | 12286 |
| 349 | 20240610 | 151800 | 80860385600 | 45750 | 46350 | 46400 | 45700 | 14092 |
| 350 | 20240610 | 151700 | 80212120150 | 46350 | 46700 | 46750 | 46350 | 5235 |
| 351 | 20240610 | 151600 | 79968766450 | 46700 | 46400 | 46750 | 46350 | 5745 |
| 352 | 20240610 | 151500 | 79701454500 | 46350 | 46550 | 46550 | 46350 | 3926 |
| 353 | 20240610 | 151400 | 79519135500 | 46500 | 46650 | 46650 | 46500 | 5497 |
| 354 | 20240610 | 151300 | 79263258950 | 46600 | 46750 | 46750 | 46600 | 1787 |
| 355 | 20240610 | 151200 | 79179862000 | 46750 | 46800 | 46850 | 46700 | 2464 |
| 356 | 20240610 | 151100 | 79064697850 | 46750 | 47000 | 47050 | 46600 | 5408 |
| 357 | 20240610 | 151000 | 78811716850 | 47050 | 47100 | 47150 | 46950 | 1672 |
| 358 | 20240610 | 150900 | 78732949100 | 47000 | 46900 | 47100 | 46850 | 4714 |
| 359 | 20240610 | 150800 | 78511429800 | 46850 | 47050 | 47050 | 46850 | 1339 |
| 360 | 20240610 | 150700 | 78448525850 | 47000 | 47050 | 47150 | 47000 | 604 |
| 361 | 20240610 | 150600 | 78420091100 | 47050 | 47100 | 47150 | 47000 | 924 |
| 362 | 20240610 | 150500 | 78376616100 | 47100 | 47150 | 47250 | 47050 | 441 |
| 363 | 20240610 | 150400 | 78355813350 | 47150 | 47200 | 47250 | 47000 | 2595 |
| 364 | 20240610 | 150300 | 78233571000 | 47300 | 47400 | 47550 | 47250 | 1031 |
| 365 | 20240610 | 150200 | 78184742600 | 47400 | 47500 | 47750 | 47400 | 3201 |
| 366 | 20240610 | 150100 | 78032326500 | 47500 | 47250 | 47950 | 47200 | 12183 |
| 367 | 20240610 | 150000 | 77451953200 | 47200 | 46850 | 47200 | 46800 | 5317 |
| 368 | 20240610 | 145900 | 77201948450 | 46750 | 46700 | 46800 | 46600 | 1955 |
| 369 | 20240610 | 145800 | 77110800100 | 46800 | 46800 | 46850 | 46700 | 1561 |
| 370 | 20240610 | 145700 | 77037814750 | 46800 | 46800 | 46850 | 46750 | 447 |
| 371 | 20240610 | 145600 | 77016900400 | 46900 | 46850 | 46900 | 46800 | 893 |
| 372 | 20240610 | 145500 | 76975066500 | 46900 | 46900 | 47050 | 46800 | 1442 |
| 373 | 20240610 | 145400 | 76907370500 | 46900 | 46800 | 46950 | 46550 | 1892 |
| 374 | 20240610 | 145300 | 76818895300 | 46900 | 46650 | 46950 | 46550 | 4841 |
| 375 | 20240610 | 145200 | 76593018900 | 46550 | 46850 | 47000 | 46550 | 4398 |
| 376 | 20240610 | 145100 | 76387454450 | 46750 | 46900 | 46900 | 46750 | 2012 |
| 377 | 20240610 | 145000 | 76293257300 | 46900 | 46950 | 46950 | 46900 | 321 |
| 378 | 20240610 | 144900 | 76278196150 | 46900 | 46900 | 47000 | 46900 | 419 |
| 379 | 20240610 | 144800 | 76258539950 | 46900 | 47000 | 47100 | 46900 | 1383 |
| 380 | 20240610 | 144700 | 76193554050 | 46950 | 46950 | 47100 | 46800 | 3017 |
| 381 | 20240610 | 144600 | 76051931300 | 46900 | 46950 | 47000 | 46900 | 845 |
| 382 | 20240610 | 144500 | 76012290050 | 47000 | 47000 | 47050 | 46850 | 926 |
| 383 | 20240610 | 144400 | 75968817800 | 46950 | 47300 | 47350 | 46950 | 2300 |
| 384 | 20240610 | 144300 | 75860541750 | 47300 | 47550 | 47550 | 47200 | 1622 |
| 385 | 20240610 | 144200 | 75783658550 | 47550 | 47100 | 47550 | 47100 | 3141 |
| 386 | 20240610 | 144100 | 75634945700 | 47000 | 46750 | 47100 | 46750 | 1099 |
| 387 | 20240610 | 144000 | 75583367050 | 46750 | 47100 | 47150 | 46700 | 3884 |
| 388 | 20240610 | 143900 | 75401234900 | 47100 | 47100 | 47150 | 47000 | 764 |
| 389 | 20240610 | 143800 | 75365268450 | 47050 | 47100 | 47100 | 47000 | 1274 |
| 390 | 20240610 | 143700 | 75305337600 | 47100 | 46900 | 47100 | 46900 | 1114 |
| 391 | 20240610 | 143600 | 75252941150 | 46900 | 46950 | 47000 | 46850 | 2244 |
| 392 | 20240610 | 143500 | 75147706000 | 46950 | 46750 | 47100 | 46700 | 3230 |
| 393 | 20240610 | 143400 | 74995997500 | 46750 | 46350 | 46850 | 46150 | 5433 |
| 394 | 20240610 | 143300 | 74742993450 | 46500 | 47100 | 47100 | 46200 | 16046 |
| 395 | 20240610 | 143200 | 73995660200 | 47100 | 46800 | 47100 | 46800 | 3925 |
| 396 | 20240610 | 143100 | 73811116700 | 46800 | 47300 | 47300 | 46750 | 15805 |
| 397 | 20240610 | 143000 | 73068718350 | 47300 | 47300 | 47350 | 47200 | 1441 |
| 398 | 20240610 | 142900 | 73000629000 | 47300 | 47400 | 47450 | 47150 | 9061 |
| 399 | 20240610 | 142800 | 72572245400 | 47450 | 47650 | 47700 | 47450 | 5643 |
| 400 | 20240610 | 142700 | 72303808350 | 47700 | 47800 | 47800 | 47650 | 2325 |
| 401 | 20240610 | 142600 | 72192826950 | 47850 | 48000 | 48050 | 47700 | 4027 |
| 402 | 20240610 | 142500 | 72000070400 | 48200 | 48350 | 48350 | 48000 | 3976 |
| 403 | 20240610 | 142400 | 71808385000 | 48400 | 48200 | 48500 | 48200 | 6613 |
| 404 | 20240610 | 142300 | 71488427950 | 48250 | 48150 | 48300 | 48100 | 1815 |
| 405 | 20240610 | 142200 | 71400951350 | 48150 | 48250 | 48350 | 48150 | 3619 |
| 406 | 20240610 | 142100 | 71226398050 | 48250 | 48000 | 48300 | 47950 | 3399 |
| 407 | 20240610 | 142000 | 71062780400 | 48000 | 47700 | 48000 | 47600 | 2716 |
| 408 | 20240610 | 141900 | 70933070850 | 47650 | 47750 | 47750 | 47550 | 1100 |
| 409 | 20240610 | 141800 | 70880652400 | 47750 | 47550 | 47750 | 47500 | 1419 |
| 410 | 20240610 | 141700 | 70813167900 | 47550 | 47650 | 47650 | 47500 | 1624 |
| 411 | 20240610 | 141600 | 70735921450 | 47650 | 47550 | 47850 | 47500 | 3894 |
| 412 | 20240610 | 141500 | 70550460750 | 47550 | 47800 | 47900 | 47550 | 6259 |
| 413 | 20240610 | 141400 | 70251813550 | 47800 | 48100 | 48200 | 47800 | 11816 |
| 414 | 20240610 | 141300 | 69684661950 | 48200 | 48250 | 48250 | 48050 | 4867 |
| 415 | 20240610 | 141200 | 69450463300 | 48250 | 48200 | 48550 | 48150 | 6396 |
| 416 | 20240610 | 141100 | 69141518050 | 48200 | 48450 | 48500 | 48000 | 15824 |
| 417 | 20240610 | 141000 | 68376053150 | 48450 | 48100 | 48500 | 47950 | 8807 |
| 418 | 20240610 | 140900 | 67951242650 | 48100 | 47850 | 48200 | 47850 | 12954 |
| 419 | 20240610 | 140800 | 67329127000 | 47850 | 47700 | 47850 | 47600 | 2897 |
| 420 | 20240610 | 140700 | 67190767650 | 47700 | 47450 | 47700 | 47400 | 2417 |
| 421 | 20240610 | 140600 | 67075734100 | 47400 | 47450 | 47500 | 47400 | 945 |
| 422 | 20240610 | 140500 | 67030890450 | 47450 | 47200 | 47450 | 47200 | 732 |
| 423 | 20240610 | 140400 | 66996231150 | 47200 | 47300 | 47350 | 47200 | 1016 |
| 424 | 20240610 | 140300 | 66948240200 | 47300 | 47400 | 47400 | 47300 | 614 |
| 425 | 20240610 | 140200 | 66919171500 | 47400 | 47500 | 47550 | 47350 | 1826 |
| 426 | 20240610 | 140100 | 66832507550 | 47500 | 47700 | 47750 | 47500 | 2284 |
| 427 | 20240610 | 140000 | 66723615100 | 47750 | 47300 | 47750 | 47250 | 2765 |
| 428 | 20240610 | 135900 | 66592428250 | 47300 | 47400 | 47450 | 47300 | 1000 |
| 429 | 20240610 | 135800 | 66545072600 | 47450 | 47450 | 47450 | 47350 | 622 |
| 430 | 20240610 | 135700 | 66515573000 | 47450 | 47200 | 47450 | 47200 | 1080 |
| 431 | 20240610 | 135600 | 66464543250 | 47300 | 47350 | 47400 | 47200 | 784 |
| 432 | 20240610 | 135500 | 66427437650 | 47350 | 47550 | 47550 | 47350 | 1138 |
| 433 | 20240610 | 135400 | 66373445450 | 47500 | 47500 | 47600 | 47400 | 843 |
| 434 | 20240610 | 135300 | 66333374700 | 47500 | 47400 | 47550 | 47400 | 1946 |
| 435 | 20240610 | 135200 | 66240922450 | 47500 | 47450 | 47500 | 47400 | 1610 |
| 436 | 20240610 | 135100 | 66164525900 | 47450 | 47200 | 47500 | 47200 | 2348 |
| 437 | 20240610 | 135000 | 66053210500 | 47250 | 47100 | 47250 | 47050 | 647 |
| 438 | 20240610 | 134900 | 66022730500 | 47050 | 47300 | 47300 | 47000 | 1715 |
| 439 | 20240610 | 134800 | 65941836400 | 47250 | 46950 | 47400 | 46950 | 3286 |
| 440 | 20240610 | 134700 | 65786967550 | 46950 | 47100 | 47100 | 46950 | 1682 |
| 441 | 20240610 | 134600 | 65707908300 | 47100 | 47100 | 47150 | 46900 | 5661 |
| 442 | 20240610 | 134500 | 65441701050 | 47150 | 47450 | 47450 | 47150 | 5791 |
| 443 | 20240610 | 134400 | 65168311950 | 47450 | 47350 | 47500 | 47300 | 1876 |
| 444 | 20240610 | 134300 | 65079418550 | 47350 | 47350 | 47400 | 47200 | 3770 |
| 445 | 20240610 | 134200 | 64901070600 | 47400 | 47450 | 47500 | 47350 | 2274 |
| 446 | 20240610 | 134100 | 64793289800 | 47500 | 47550 | 47600 | 47250 | 6409 |
| 447 | 20240610 | 134000 | 64489735400 | 47550 | 47650 | 47900 | 47300 | 12063 |
| 448 | 20240610 | 133900 | 63915774750 | 47600 | 48100 | 48100 | 47600 | 22985 |
| 449 | 20240610 | 133800 | 62815910600 | 48150 | 48000 | 48300 | 47900 | 17218 |
| 450 | 20240610 | 133700 | 61988483650 | 47700 | 47700 | 47700 | 47700 | 0 |
| 451 | 20240610 | 133600 | 61988483650 | 47700 | 47700 | 47700 | 47450 | 6178 |
| 452 | 20240610 | 133500 | 61694100850 | 47700 | 47500 | 47700 | 47250 | 8332 |
| 453 | 20240610 | 133400 | 61298354950 | 47450 | 47650 | 47650 | 47350 | 10817 |
| 454 | 20240610 | 133300 | 60783937550 | 47650 | 46800 | 47700 | 46800 | 24580 |
| 455 | 20240610 | 133200 | 59621245450 | 46800 | 46600 | 46850 | 46600 | 1878 |
| 456 | 20240610 | 133100 | 59533383350 | 46600 | 46850 | 46850 | 46600 | 1562 |
| 457 | 20240610 | 133000 | 59460379700 | 46850 | 46850 | 46900 | 46800 | 1917 |
| 458 | 20240610 | 132900 | 59370617650 | 46850 | 46800 | 46900 | 46750 | 1454 |
| 459 | 20240610 | 132800 | 59302515850 | 46800 | 46800 | 46950 | 46600 | 4831 |
| 460 | 20240610 | 132700 | 59076102250 | 46850 | 46500 | 46850 | 46500 | 3477 |
| 461 | 20240610 | 132600 | 58913727950 | 46450 | 46500 | 46500 | 46450 | 273 |
| 462 | 20240610 | 132500 | 58901044650 | 46450 | 46450 | 46600 | 46300 | 915 |
| 463 | 20240610 | 132400 | 58858519950 | 46350 | 46300 | 46400 | 46250 | 685 |
| 464 | 20240610 | 132300 | 58826789200 | 46300 | 46450 | 46450 | 46250 | 2664 |
| 465 | 20240610 | 132200 | 58703253200 | 46450 | 46550 | 46600 | 46450 | 1948 |
| 466 | 20240610 | 132100 | 58612661000 | 46600 | 46450 | 46750 | 46400 | 2410 |
| 467 | 20240610 | 132000 | 58500479600 | 46450 | 46350 | 46500 | 46350 | 1488 |
| 468 | 20240610 | 131900 | 58431404300 | 46350 | 46300 | 46400 | 46200 | 2757 |
| 469 | 20240610 | 131800 | 58303827600 | 46300 | 46250 | 46300 | 46200 | 483 |
| 470 | 20240610 | 131700 | 58281494350 | 46200 | 46100 | 46250 | 46100 | 2949 |
| 471 | 20240610 | 131600 | 58145431200 | 46100 | 46150 | 46150 | 46050 | 476 |
| 472 | 20240610 | 131500 | 58123484900 | 46150 | 46050 | 46200 | 46000 | 1598 |
| 473 | 20240610 | 131400 | 58049839150 | 46050 | 46100 | 46100 | 46050 | 790 |
| 474 | 20240610 | 131300 | 58013440300 | 46100 | 46100 | 46150 | 46100 | 576 |
| 475 | 20240610 | 131200 | 57986883200 | 46100 | 46050 | 46100 | 46000 | 1622 |
| 476 | 20240610 | 131100 | 57912136750 | 46050 | 46000 | 46100 | 46000 | 923 |
| 477 | 20240610 | 131000 | 57869633100 | 46000 | 45900 | 46050 | 45900 | 838 |
| 478 | 20240610 | 130900 | 57831130200 | 45800 | 45900 | 45950 | 45750 | 3348 |
| 479 | 20240610 | 130800 | 57677673350 | 45900 | 45850 | 45950 | 45800 | 1502 |
| 480 | 20240610 | 130700 | 57608773800 | 45850 | 46000 | 46050 | 45800 | 2576 |
| 481 | 20240610 | 130600 | 57490538000 | 46000 | 46050 | 46150 | 45850 | 2991 |
| 482 | 20240610 | 130500 | 57353095400 | 46100 | 46250 | 46250 | 45750 | 8131 |
| 483 | 20240610 | 130400 | 56978672150 | 46200 | 46450 | 46500 | 46150 | 5043 |
| 484 | 20240610 | 130300 | 56745105700 | 46450 | 46500 | 46750 | 46400 | 2030 |
| 485 | 20240610 | 130200 | 56650800400 | 46500 | 46550 | 46850 | 46500 | 3017 |
| 486 | 20240610 | 130100 | 56510094050 | 46700 | 46550 | 46700 | 46400 | 2628 |
| 487 | 20240610 | 130000 | 56387818550 | 46550 | 46750 | 46850 | 46500 | 2649 |
| 488 | 20240610 | 125900 | 56264154550 | 46750 | 46850 | 46900 | 46650 | 5108 |
| 489 | 20240610 | 125800 | 56025174400 | 46850 | 46900 | 47050 | 46750 | 5840 |
| 490 | 20240610 | 125700 | 55751448050 | 46900 | 46850 | 47000 | 46750 | 2726 |
| 491 | 20240610 | 125600 | 55623663000 | 46950 | 47100 | 47200 | 46700 | 9356 |
| 492 | 20240610 | 125500 | 55184754050 | 47150 | 47250 | 47600 | 47000 | 22656 |
| 493 | 20240610 | 125400 | 54110628300 | 47350 | 46400 | 47400 | 46400 | 19552 |
| 494 | 20240610 | 125300 | 53192581950 | 46350 | 46400 | 46400 | 46350 | 629 |
| 495 | 20240610 | 125200 | 53163415950 | 46400 | 46300 | 46450 | 46300 | 414 |
| 496 | 20240610 | 125100 | 53144237450 | 46300 | 46450 | 46550 | 46300 | 833 |
| 497 | 20240610 | 125000 | 53105577950 | 46500 | 46600 | 46650 | 46450 | 2901 |
| 498 | 20240610 | 124900 | 52970458950 | 46600 | 46400 | 46650 | 46400 | 3299 |
| 499 | 20240610 | 124800 | 52816929850 | 46400 | 46000 | 46400 | 46000 | 1534 |
| 500 | 20240610 | 124700 | 52745870450 | 46000 | 45900 | 46150 | 45900 | 1754 |
| 501 | 20240610 | 124600 | 52665206700 | 45900 | 46000 | 46050 | 45850 | 1426 |
| 502 | 20240610 | 124500 | 52599734350 | 46000 | 46100 | 46150 | 46000 | 1689 |
| 503 | 20240610 | 124400 | 52521984400 | 46100 | 46350 | 46400 | 46100 | 2076 |
| 504 | 20240610 | 124300 | 52425963550 | 46300 | 46050 | 46350 | 46050 | 2646 |
| 505 | 20240610 | 124200 | 52303817300 | 46100 | 46050 | 46100 | 46000 | 251 |
| 506 | 20240610 | 124100 | 52292259750 | 46100 | 46200 | 46200 | 46000 | 1579 |
| 507 | 20240610 | 124000 | 52219501750 | 46200 | 46300 | 46300 | 46150 | 1261 |
| 508 | 20240610 | 123900 | 52161218250 | 46250 | 46250 | 46350 | 46200 | 891 |
| 509 | 20240610 | 123800 | 52119987650 | 46250 | 46400 | 46400 | 46200 | 1353 |
| 510 | 20240610 | 123700 | 52057396550 | 46400 | 46200 | 46450 | 46200 | 1547 |
| 511 | 20240610 | 123600 | 51985634400 | 46200 | 46450 | 46450 | 46200 | 1732 |
| 512 | 20240610 | 123500 | 51905319050 | 46500 | 46350 | 46550 | 46350 | 1055 |
| 513 | 20240610 | 123400 | 51856294400 | 46350 | 46700 | 46700 | 46100 | 4128 |
| 514 | 20240610 | 123300 | 51664170050 | 46700 | 46350 | 46850 | 46250 | 6475 |
| 515 | 20240610 | 123200 | 51362779600 | 46350 | 46350 | 46350 | 46200 | 616 |
| 516 | 20240610 | 123100 | 51334278100 | 46350 | 46200 | 46400 | 46050 | 3048 |
| 517 | 20240610 | 123000 | 51193264550 | 46250 | 45950 | 46250 | 45950 | 944 |
| 518 | 20240610 | 122900 | 51149752750 | 46050 | 45800 | 46100 | 45800 | 906 |
| 519 | 20240610 | 122800 | 51108173400 | 45850 | 45750 | 45850 | 45750 | 436 |
| 520 | 20240610 | 122700 | 51088193250 | 45750 | 45700 | 45750 | 45650 | 811 |
| 521 | 20240610 | 122600 | 51051128600 | 45700 | 45850 | 45850 | 45700 | 1834 |
| 522 | 20240610 | 122500 | 50967128050 | 45850 | 45850 | 45950 | 45800 | 1073 |
| 523 | 20240610 | 122400 | 50917906250 | 45850 | 45900 | 46000 | 45850 | 544 |
| 524 | 20240610 | 122300 | 50892906000 | 45950 | 46050 | 46050 | 45800 | 886 |
| 525 | 20240610 | 122200 | 50852197950 | 46000 | 46000 | 46050 | 45950 | 3500 |
| 526 | 20240610 | 122100 | 50691216050 | 46000 | 46300 | 46300 | 46000 | 559 |
| 527 | 20240610 | 122000 | 50665415050 | 46350 | 46300 | 46500 | 46250 | 3706 |
| 528 | 20240610 | 121900 | 50493546900 | 46300 | 46050 | 46300 | 46000 | 5191 |
| 529 | 20240610 | 121800 | 50254226750 | 46050 | 46050 | 46100 | 46000 | 1224 |
| 530 | 20240610 | 121700 | 50197859400 | 46000 | 45950 | 46000 | 45800 | 706 |
| 531 | 20240610 | 121600 | 50165463600 | 45950 | 45800 | 46000 | 45800 | 2193 |
| 532 | 20240610 | 121500 | 50064655700 | 45800 | 45500 | 45850 | 45500 | 2051 |
| 533 | 20240610 | 121400 | 49971134150 | 45500 | 45600 | 45700 | 45500 | 412 |
| 534 | 20240610 | 121300 | 49952369700 | 45600 | 45650 | 45650 | 45450 | 4587 |
| 535 | 20240610 | 121200 | 49743552950 | 45650 | 45750 | 45800 | 45650 | 1862 |
| 536 | 20240610 | 121100 | 49658489500 | 45800 | 45900 | 45900 | 45700 | 3312 |
| 537 | 20240610 | 121000 | 49507010200 | 45750 | 45800 | 45900 | 45750 | 991 |
| 538 | 20240610 | 120900 | 49461607200 | 45950 | 45750 | 45950 | 45750 | 1036 |
| 539 | 20240610 | 120800 | 49414191650 | 45750 | 45950 | 46000 | 45700 | 2097 |
| 540 | 20240610 | 120700 | 49318199500 | 45750 | 46000 | 46050 | 45700 | 4422 |
| 541 | 20240610 | 120600 | 49115368250 | 45900 | 46000 | 46050 | 45850 | 740 |
| 542 | 20240610 | 120500 | 49081389650 | 46000 | 46150 | 46150 | 45850 | 1865 |
| 543 | 20240610 | 120400 | 48995534900 | 46150 | 46050 | 46150 | 46050 | 1337 |
| 544 | 20240610 | 120300 | 48933908750 | 46050 | 45800 | 46050 | 45800 | 1672 |
| 545 | 20240610 | 120200 | 48857158800 | 45800 | 45950 | 45950 | 45800 | 1801 |
| 546 | 20240610 | 120100 | 48774534300 | 45950 | 45800 | 46000 | 45750 | 1567 |
| 547 | 20240610 | 120000 | 48702622700 | 45700 | 46150 | 46150 | 45700 | 1669 |
| 548 | 20240610 | 115900 | 48626061350 | 46150 | 46100 | 46150 | 45900 | 1027 |
| 549 | 20240610 | 115800 | 48578753850 | 46050 | 45700 | 46050 | 45600 | 4254 |
| 550 | 20240610 | 115700 | 48384163850 | 45750 | 46000 | 46000 | 45700 | 6075 |
| 551 | 20240610 | 115600 | 48105692050 | 46000 | 46200 | 46250 | 46000 | 4679 |
| 552 | 20240610 | 115500 | 47889845550 | 46250 | 46300 | 46350 | 46200 | 1514 |
| 553 | 20240610 | 115400 | 47819871100 | 46200 | 46300 | 46350 | 46200 | 1603 |
| 554 | 20240610 | 115300 | 47745746600 | 46350 | 46150 | 46400 | 46100 | 2561 |
| 555 | 20240610 | 115200 | 47627382900 | 46150 | 46400 | 46400 | 46100 | 7579 |
| 556 | 20240610 | 115100 | 47276657550 | 46400 | 46500 | 46600 | 46250 | 2877 |
| 557 | 20240610 | 115000 | 47143167100 | 46600 | 46650 | 46750 | 46500 | 4571 |
| 558 | 20240610 | 114900 | 46929843550 | 46650 | 46600 | 46650 | 46450 | 1369 |
| 559 | 20240610 | 114800 | 46866085150 | 46550 | 46350 | 46600 | 46300 | 1906 |
| 560 | 20240610 | 114700 | 46777538700 | 46350 | 46350 | 46400 | 46250 | 1488 |
| 561 | 20240610 | 114600 | 46708581500 | 46350 | 46300 | 46400 | 46250 | 1260 |
| 562 | 20240610 | 114500 | 46650213200 | 46250 | 46500 | 46500 | 46200 | 4226 |
| 563 | 20240610 | 114400 | 46454308350 | 46450 | 46450 | 46600 | 46350 | 1850 |
| 564 | 20240610 | 114300 | 46368332950 | 46400 | 46250 | 46450 | 46200 | 2545 |
| 565 | 20240610 | 114200 | 46250559600 | 46250 | 46200 | 46350 | 46150 | 3047 |
| 566 | 20240610 | 114100 | 46109584500 | 46200 | 46450 | 46500 | 46150 | 7641 |
| 567 | 20240610 | 114000 | 45755558950 | 46500 | 46600 | 46750 | 46350 | 8909 |
| 568 | 20240610 | 113900 | 45340808850 | 46750 | 46500 | 47000 | 46450 | 17591 |
| 569 | 20240610 | 113800 | 44516693050 | 46500 | 46450 | 46700 | 46200 | 15975 |
| 570 | 20240610 | 113700 | 43773207650 | 46450 | 46100 | 46450 | 46100 | 5563 |
| 571 | 20240610 | 113600 | 43516010550 | 46100 | 46400 | 46450 | 45800 | 9610 |
| 572 | 20240610 | 113500 | 43072219800 | 46400 | 45850 | 46400 | 45850 | 7386 |
| 573 | 20240610 | 113400 | 42731375650 | 45850 | 45950 | 45950 | 45800 | 4103 |
| 574 | 20240610 | 113300 | 42543184250 | 46000 | 46000 | 46100 | 45900 | 3931 |
| 575 | 20240610 | 113200 | 42362468950 | 45950 | 45800 | 46100 | 45800 | 5968 |
| 576 | 20240610 | 113100 | 42088260950 | 45800 | 46050 | 46100 | 45650 | 4616 |
| 577 | 20240610 | 113000 | 41876503700 | 46050 | 46350 | 46500 | 45700 | 11913 |
| 578 | 20240610 | 112900 | 41326085000 | 46350 | 45200 | 46400 | 45200 | 42835 |
| 579 | 20240610 | 112800 | 39363876800 | 45200 | 45100 | 45200 | 45100 | 405 |
| 580 | 20240610 | 112700 | 39345577050 | 45100 | 44950 | 45100 | 44900 | 767 |
| 581 | 20240610 | 112600 | 39311061650 | 45050 | 44850 | 45100 | 44850 | 649 |
| 582 | 20240610 | 112500 | 39281857000 | 44850 | 45250 | 45250 | 44750 | 1461 |
| 583 | 20240610 | 112400 | 39216134150 | 45200 | 45150 | 45300 | 45150 | 1522 |
| 584 | 20240610 | 112300 | 39147284650 | 45150 | 44900 | 45300 | 44900 | 5221 |
| 585 | 20240610 | 112200 | 38911523700 | 44950 | 44900 | 45100 | 44900 | 2243 |
| 586 | 20240610 | 112100 | 38810614550 | 44900 | 44750 | 44900 | 44750 | 2583 |
| 587 | 20240610 | 112000 | 38694753450 | 44700 | 44500 | 44700 | 44400 | 1477 |
| 588 | 20240610 | 111900 | 38628967250 | 44400 | 44400 | 44550 | 44350 | 1488 |
| 589 | 20240610 | 111800 | 38562901400 | 44400 | 44450 | 44500 | 44350 | 1034 |
| 590 | 20240610 | 111700 | 38516970600 | 44450 | 44600 | 44700 | 44450 | 992 |
| 591 | 20240610 | 111600 | 38472831650 | 44650 | 44600 | 44800 | 44600 | 1457 |
| 592 | 20240610 | 111500 | 38407737800 | 44600 | 44450 | 44600 | 44350 | 911 |
| 593 | 20240610 | 111400 | 38367191250 | 44350 | 44500 | 44550 | 44350 | 1598 |
| 594 | 20240610 | 111300 | 38296210400 | 44450 | 44450 | 44600 | 44350 | 5923 |
| 595 | 20240610 | 111200 | 38033338400 | 44450 | 44600 | 44600 | 44400 | 4015 |
| 596 | 20240610 | 111100 | 37854652250 | 44550 | 44600 | 44650 | 44550 | 1986 |
| 597 | 20240610 | 111000 | 37766087950 | 44600 | 44750 | 44750 | 44550 | 2831 |
| 598 | 20240610 | 110900 | 37639662900 | 44750 | 44850 | 44850 | 44750 | 2025 |
| 599 | 20240610 | 110800 | 37548944650 | 44900 | 44900 | 45000 | 44900 | 728 |
| 600 | 20240610 | 110700 | 37516246300 | 44900 | 45000 | 45100 | 44900 | 697 |
| 601 | 20240610 | 110600 | 37484892650 | 45000 | 45100 | 45250 | 44850 | 1309 |
| 602 | 20240610 | 110500 | 37425971450 | 45000 | 45300 | 45300 | 44700 | 3900 |
| 603 | 20240610 | 110400 | 37250747700 | 45250 | 45000 | 45450 | 44950 | 4277 |
| 604 | 20240610 | 110300 | 37057505700 | 44950 | 44900 | 45100 | 44850 | 2539 |
| 605 | 20240610 | 110200 | 36943260050 | 44950 | 44750 | 44950 | 44700 | 1691 |
| 606 | 20240610 | 110100 | 36867473850 | 44650 | 44700 | 44700 | 44500 | 1749 |
| 607 | 20240610 | 110000 | 36789526350 | 44500 | 44550 | 44750 | 44500 | 1279 |
| 608 | 20240610 | 105900 | 36732503550 | 44800 | 44750 | 44950 | 44400 | 3492 |
| 609 | 20240610 | 105800 | 36576677750 | 44750 | 45100 | 45150 | 44750 | 2693 |
| 610 | 20240610 | 105700 | 36455598250 | 45050 | 44950 | 45100 | 44900 | 1397 |
| 611 | 20240610 | 105600 | 36392725950 | 44950 | 44800 | 44950 | 44800 | 881 |
| 612 | 20240610 | 105500 | 36353211000 | 44850 | 44800 | 45000 | 44750 | 2198 |
| 613 | 20240610 | 105400 | 36254537250 | 44750 | 44450 | 44800 | 44450 | 1529 |
| 614 | 20240610 | 105300 | 36186343350 | 44500 | 44600 | 44600 | 44250 | 5582 |
| 615 | 20240610 | 105200 | 35938382800 | 44600 | 44800 | 44900 | 44600 | 5305 |
| 616 | 20240610 | 105100 | 35701010400 | 44750 | 45250 | 45250 | 44600 | 10313 |
| 617 | 20240610 | 105000 | 35238863700 | 45150 | 45350 | 45500 | 45000 | 7405 |
| 618 | 20240610 | 104900 | 34903826200 | 45350 | 45350 | 45650 | 45350 | 9618 |
| 619 | 20240610 | 104800 | 34466158050 | 45450 | 45400 | 45500 | 45250 | 4801 |
| 620 | 20240610 | 104700 | 34248126150 | 45400 | 45100 | 45450 | 45050 | 4022 |
| 621 | 20240610 | 104600 | 34066120950 | 45050 | 45500 | 45500 | 44700 | 10882 |
| 622 | 20240610 | 104500 | 33573715800 | 45450 | 45050 | 45500 | 45050 | 12294 |
| 623 | 20240610 | 104400 | 33016604050 | 45050 | 44900 | 45050 | 44900 | 1768 |
| 624 | 20240610 | 104300 | 32937093500 | 44900 | 45250 | 45250 | 44750 | 3579 |
| 625 | 20240610 | 104200 | 32775990950 | 45250 | 44850 | 45300 | 44550 | 29663 |
| 626 | 20240610 | 104100 | 31440935500 | 44850 | 44300 | 44850 | 44150 | 4108 |
| 627 | 20240610 | 104000 | 31257841750 | 44300 | 44300 | 44400 | 44250 | 438 |
| 628 | 20240610 | 103900 | 31238425650 | 44300 | 44500 | 44500 | 44300 | 727 |
| 629 | 20240610 | 103800 | 31206161900 | 44500 | 44400 | 44500 | 44350 | 1360 |
| 630 | 20240610 | 103700 | 31145774750 | 44400 | 44450 | 44450 | 44250 | 740 |
| 631 | 20240610 | 103600 | 31112977100 | 44450 | 44550 | 44600 | 44450 | 769 |
| 632 | 20240610 | 103500 | 31078727200 | 44650 | 44650 | 44850 | 44600 | 4655 |
| 633 | 20240610 | 103400 | 30870508500 | 44650 | 44200 | 44700 | 44200 | 2183 |
| 634 | 20240610 | 103300 | 30773213850 | 44450 | 44100 | 44500 | 44100 | 4317 |
| 635 | 20240610 | 103200 | 30581738400 | 44050 | 43950 | 44300 | 43950 | 1037 |
| 636 | 20240610 | 103100 | 30535988750 | 44000 | 44100 | 44200 | 43950 | 4804 |
| 637 | 20240610 | 103000 | 30324239200 | 44100 | 44250 | 44250 | 44100 | 1321 |
| 638 | 20240610 | 102900 | 30265940100 | 44300 | 44250 | 44350 | 44250 | 516 |
| 639 | 20240610 | 102800 | 30243079050 | 44350 | 44250 | 44350 | 44100 | 3407 |
| 640 | 20240610 | 102700 | 30092562650 | 44250 | 44500 | 44550 | 44250 | 3047 |
| 641 | 20240610 | 102600 | 29957050350 | 44550 | 44300 | 44550 | 44150 | 2271 |
| 642 | 20240610 | 102500 | 29856196450 | 44250 | 44300 | 44400 | 44150 | 3434 |
| 643 | 20240610 | 102400 | 29704371450 | 44300 | 44300 | 44400 | 44250 | 2014 |
| 644 | 20240610 | 102300 | 29615030350 | 44300 | 44350 | 44350 | 44150 | 3171 |
| 645 | 20240610 | 102200 | 29474709350 | 44350 | 44600 | 44750 | 44200 | 7060 |
| 646 | 20240610 | 102100 | 29161095750 | 44600 | 44600 | 44850 | 44550 | 6338 |
| 647 | 20240610 | 102000 | 28878107450 | 44550 | 44900 | 44950 | 44400 | 7188 |
| 648 | 20240610 | 101900 | 28556087700 | 44900 | 44600 | 45000 | 44550 | 14468 |
| 649 | 20240610 | 101800 | 27907520550 | 44600 | 44450 | 44600 | 44450 | 1643 |
| 650 | 20240610 | 101700 | 27834365100 | 44500 | 44400 | 44500 | 44300 | 1434 |
| 651 | 20240610 | 101600 | 27770644250 | 44450 | 44050 | 44450 | 43950 | 978 |
| 652 | 20240610 | 101500 | 27727418800 | 43950 | 44400 | 44550 | 43950 | 6231 |
| 653 | 20240610 | 101400 | 27452205650 | 44450 | 44700 | 44750 | 44400 | 2567 |
| 654 | 20240610 | 101300 | 27337750200 | 44700 | 44550 | 44700 | 44500 | 2918 |
| 655 | 20240610 | 101200 | 27207534100 | 44500 | 44200 | 44650 | 44150 | 4326 |
| 656 | 20240610 | 101100 | 27015516350 | 44200 | 44150 | 44300 | 44150 | 909 |
| 657 | 20240610 | 101000 | 26975350350 | 44150 | 44350 | 44400 | 44000 | 3584 |
| 658 | 20240610 | 100900 | 26817200400 | 44350 | 44850 | 44900 | 44000 | 8705 |
| 659 | 20240610 | 100800 | 26429882250 | 44850 | 44600 | 44900 | 44500 | 19020 |
| 660 | 20240610 | 100700 | 25577823600 | 44650 | 44100 | 44700 | 44100 | 11623 |
| 661 | 20240610 | 100600 | 25061495100 | 44100 | 43750 | 44250 | 43650 | 9939 |
| 662 | 20240610 | 100500 | 24624263550 | 43650 | 43300 | 43800 | 43300 | 3413 |
| 663 | 20240610 | 100400 | 24475636000 | 43400 | 43400 | 43400 | 43250 | 693 |
| 664 | 20240610 | 100300 | 24445589850 | 43400 | 43550 | 43550 | 43100 | 1632 |
| 665 | 20240610 | 100200 | 24374924500 | 43550 | 43000 | 43550 | 43000 | 3926 |
| 666 | 20240610 | 100100 | 24204806250 | 43150 | 43000 | 43200 | 42850 | 3003 |
| 667 | 20240610 | 100000 | 24075880800 | 43150 | 43000 | 43200 | 43000 | 1100 |
| 668 | 20240610 | 095900 | 24028558100 | 43000 | 43100 | 43200 | 43000 | 1787 |
| 669 | 20240610 | 095800 | 23951530800 | 43300 | 43100 | 43350 | 43100 | 2603 |
| 670 | 20240610 | 095700 | 23839025700 | 43100 | 43000 | 43100 | 42900 | 1957 |
| 671 | 20240610 | 095600 | 23754833150 | 42950 | 43100 | 43100 | 42900 | 3122 |
| 672 | 20240610 | 095500 | 23620593150 | 43100 | 43150 | 43250 | 43050 | 1463 |
| 673 | 20240610 | 095400 | 23557478100 | 43100 | 43150 | 43300 | 43000 | 4063 |
| 674 | 20240610 | 095300 | 23382068650 | 43200 | 42800 | 43250 | 42800 | 3258 |
| 675 | 20240610 | 095200 | 23241783700 | 42900 | 43150 | 43150 | 42750 | 9574 |
| 676 | 20240610 | 095100 | 22831375350 | 43100 | 43200 | 43200 | 43100 | 1688 |
| 677 | 20240610 | 095000 | 22758519150 | 43200 | 43150 | 43300 | 43100 | 2045 |
| 678 | 20240610 | 094900 | 22670234650 | 43100 | 43150 | 43350 | 43050 | 4290 |
| 679 | 20240610 | 094800 | 22485147300 | 43250 | 43850 | 43850 | 43100 | 13233 |
| 680 | 20240610 | 094700 | 21909856900 | 43950 | 43850 | 44000 | 43750 | 7399 |
| 681 | 20240610 | 094600 | 21585074950 | 44000 | 43950 | 44000 | 43700 | 2747 |
| 682 | 20240610 | 094500 | 21464739000 | 43900 | 44250 | 44400 | 43900 | 10700 |
| 683 | 20240610 | 094400 | 20992579900 | 44250 | 43950 | 44300 | 43850 | 5621 |
| 684 | 20240610 | 094300 | 20744984800 | 43950 | 44000 | 44150 | 43800 | 4468 |
| 685 | 20240610 | 094200 | 20548591250 | 44000 | 44350 | 44750 | 43600 | 25525 |
| 686 | 20240610 | 094100 | 19416901100 | 44300 | 44150 | 44300 | 44000 | 8244 |
| 687 | 20240610 | 094000 | 19052336050 | 44150 | 44000 | 44150 | 43800 | 9512 |
| 688 | 20240610 | 093900 | 18633383800 | 44100 | 43450 | 44150 | 43400 | 10665 |
| 689 | 20240610 | 093800 | 18165144800 | 43350 | 43300 | 43500 | 43250 | 2359 |
| 690 | 20240610 | 093700 | 18062932900 | 43300 | 43200 | 43400 | 43150 | 3491 |
| 691 | 20240610 | 093600 | 17912030850 | 43150 | 43400 | 43450 | 43050 | 7898 |
| 692 | 20240610 | 093500 | 17570795900 | 43350 | 43750 | 43800 | 43200 | 5783 |
| 693 | 20240610 | 093400 | 17319344000 | 43800 | 43900 | 44300 | 43750 | 9388 |
| 694 | 20240610 | 093300 | 16905917750 | 43850 | 43600 | 43850 | 43500 | 5573 |
| 695 | 20240610 | 093200 | 16662572200 | 43650 | 43850 | 43900 | 43150 | 12290 |
| 696 | 20240610 | 093100 | 16128065100 | 43850 | 43950 | 44150 | 43700 | 11934 |
| 697 | 20240610 | 093000 | 15603840800 | 43950 | 43950 | 44500 | 43650 | 35774 |
| 698 | 20240610 | 092900 | 14028153600 | 44000 | 43400 | 44000 | 43150 | 27247 |
| 699 | 20240610 | 092800 | 12836980550 | 43450 | 43400 | 43450 | 43400 | 6993 |
| 700 | 20240610 | 092700 | 12533470800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 701 | 20240610 | 092600 | 12533470800 | 43400 | 42750 | 43400 | 42650 | 22418 |
| 702 | 20240610 | 092500 | 11563847550 | 42750 | 43000 | 43200 | 42750 | 15497 |
| 703 | 20240610 | 092400 | 10897380350 | 43000 | 42850 | 43000 | 42850 | 6982 |
| 704 | 20240610 | 092300 | 10597481850 | 42900 | 42900 | 42950 | 42850 | 3628 |
| 705 | 20240610 | 092200 | 10441766100 | 42950 | 42600 | 43000 | 42450 | 15927 |
| 706 | 20240610 | 092100 | 9759403750 | 42700 | 41800 | 42700 | 41750 | 10536 |
| 707 | 20240610 | 092000 | 9313234350 | 41750 | 42200 | 42200 | 41750 | 2146 |
| 708 | 20240610 | 091900 | 9223290400 | 42200 | 41800 | 42200 | 41750 | 4095 |
| 709 | 20240610 | 091800 | 9051873850 | 41800 | 42100 | 42100 | 41700 | 6922 |
| 710 | 20240610 | 091700 | 8761760100 | 42100 | 42350 | 42400 | 42050 | 6253 |
| 711 | 20240610 | 091600 | 8497409100 | 42300 | 42400 | 42450 | 42200 | 1561 |
| 712 | 20240610 | 091500 | 8431285900 | 42400 | 42550 | 42650 | 42100 | 3571 |
| 713 | 20240610 | 091400 | 8279685950 | 42550 | 42050 | 42550 | 41950 | 5836 |
| 714 | 20240610 | 091300 | 8033739100 | 42050 | 42100 | 42200 | 42000 | 2535 |
| 715 | 20240610 | 091200 | 7927185450 | 42000 | 42550 | 42600 | 42000 | 10374 |
| 716 | 20240610 | 091100 | 7488000150 | 42600 | 42800 | 42850 | 42350 | 10376 |
| 717 | 20240610 | 091000 | 7045965550 | 42800 | 42200 | 42850 | 42100 | 17441 |
| 718 | 20240610 | 090900 | 6305107600 | 42150 | 42200 | 42300 | 41800 | 7333 |
| 719 | 20240610 | 090800 | 5996562350 | 42200 | 42200 | 42300 | 41550 | 11615 |
| 720 | 20240610 | 090700 | 5509116350 | 42250 | 42400 | 42550 | 42200 | 11323 |
| 721 | 20240610 | 090600 | 5028893900 | 42200 | 41850 | 42500 | 41450 | 33605 |
| 722 | 20240610 | 090500 | 3618235300 | 41750 | 40900 | 41850 | 40300 | 26383 |
| 723 | 20240610 | 090400 | 2531504600 | 41050 | 41200 | 41450 | 40850 | 20158 |
| 724 | 20240610 | 090300 | 1701878150 | 41200 | 41100 | 41500 | 40850 | 11845 |
| 725 | 20240610 | 090200 | 1212401200 | 41000 | 40200 | 41500 | 40100 | 12251 |
| 726 | 20240610 | 090100 | 710621550 | 40100 | 39550 | 40700 | 39550 | 6609 |
| 727 | 20240610 | 090000 | 444414050 | 39350 | 39500 | 39550 | 39050 | 11135 |