35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 3 | 20250416 | 204900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250416 | 204800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250416 | 204700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250416 | 204600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250416 | 204500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250416 | 204400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250416 | 204300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250416 | 204200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250416 | 204100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250416 | 204000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250416 | 203900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250416 | 203800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250416 | 203700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250416 | 203600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250416 | 203500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250416 | 203400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250416 | 203300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250416 | 203200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250416 | 203100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250416 | 203000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250416 | 202900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250416 | 202800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250416 | 202700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250416 | 202600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250416 | 202500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250416 | 202400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250416 | 202300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250416 | 202200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250416 | 202100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250416 | 202000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 33 | 20250416 | 201900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250416 | 201800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250416 | 201700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250416 | 201600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250416 | 201500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250416 | 201400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250416 | 201300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250416 | 201200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250416 | 201100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250416 | 201000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250416 | 200900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250416 | 200800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250416 | 200700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250416 | 200600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250416 | 200500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250416 | 200400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250416 | 200300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250416 | 200200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250416 | 200100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250416 | 200000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250416 | 195900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250416 | 195800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250416 | 195700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250416 | 195600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250416 | 195500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250416 | 195400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250416 | 195300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250416 | 195200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250416 | 195100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250416 | 195000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 63 | 20250416 | 194900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250416 | 194800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250416 | 194700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250416 | 194600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250416 | 194500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250416 | 194400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250416 | 194300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250416 | 194200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250416 | 194100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250416 | 194000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250416 | 193900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250416 | 193800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250416 | 193700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250416 | 193600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250416 | 193500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250416 | 193400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250416 | 193300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250416 | 193200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250416 | 193100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250416 | 193000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250416 | 192900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250416 | 192800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250416 | 192700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250416 | 192600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250416 | 192500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250416 | 192400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250416 | 192300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250416 | 192200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250416 | 192100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250416 | 192000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 93 | 20250416 | 191900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250416 | 191800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250416 | 191700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250416 | 191600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250416 | 191500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250416 | 191400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250416 | 191300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250416 | 191200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250416 | 191100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250416 | 191000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250416 | 190900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250416 | 190800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250416 | 190700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250416 | 190600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250416 | 190500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250416 | 190400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250416 | 190300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250416 | 190200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250416 | 190100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250416 | 190000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250416 | 185900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250416 | 185800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250416 | 185700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250416 | 185600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250416 | 185500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250416 | 185400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250416 | 185300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250416 | 185200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250416 | 185100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250416 | 185000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 123 | 20250416 | 184900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250416 | 184800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250416 | 184700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250416 | 184600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250416 | 184500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250416 | 184400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250416 | 184300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250416 | 184200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250416 | 184100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250416 | 184000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250416 | 183900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250416 | 183800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250416 | 183700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250416 | 183600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250416 | 183500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250416 | 183400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250416 | 183300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250416 | 183200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250416 | 183100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250416 | 183000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250416 | 182900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250416 | 182800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250416 | 182700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250416 | 182600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250416 | 182500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250416 | 182400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250416 | 182300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250416 | 182200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250416 | 182100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250416 | 182000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 153 | 20250416 | 181900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250416 | 181800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250416 | 181700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250416 | 181600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250416 | 181500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250416 | 181400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250416 | 181300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250416 | 181200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250416 | 181100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250416 | 181000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250416 | 180900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250416 | 180800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250416 | 180700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250416 | 180600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250416 | 180500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250416 | 180400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250416 | 180300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250416 | 180200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250416 | 180100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250416 | 180000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250416 | 175900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250416 | 175800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250416 | 175700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250416 | 175600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250416 | 175500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250416 | 175400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250416 | 175300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250416 | 175200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250416 | 175100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250416 | 175000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 183 | 20250416 | 174900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250416 | 174800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250416 | 174700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250416 | 174600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250416 | 174500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250416 | 174400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250416 | 174300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250416 | 174200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250416 | 174100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250416 | 174000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250416 | 173900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250416 | 173800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250416 | 173700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250416 | 173600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250416 | 173500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250416 | 173400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250416 | 173300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250416 | 173200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250416 | 173100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250416 | 173000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250416 | 172900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250416 | 172800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250416 | 172700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250416 | 172600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250416 | 172500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250416 | 172400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250416 | 172300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250416 | 172200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250416 | 172100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250416 | 172000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 213 | 20250416 | 171900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250416 | 171800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250416 | 171700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250416 | 171600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250416 | 171500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250416 | 171400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250416 | 171300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250416 | 171200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250416 | 171100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250416 | 171000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250416 | 170900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250416 | 170800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250416 | 170700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250416 | 170600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250416 | 170500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250416 | 170400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250416 | 170300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250416 | 170200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250416 | 170100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250416 | 170000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250416 | 165900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250416 | 165800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250416 | 165700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250416 | 165600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250416 | 165500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250416 | 165400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250416 | 165300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250416 | 165200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250416 | 165100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250416 | 165000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 243 | 20250416 | 164900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250416 | 164800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250416 | 164700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250416 | 164600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250416 | 164500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250416 | 164400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250416 | 164300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250416 | 164200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250416 | 164100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250416 | 164000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250416 | 163900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250416 | 163800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250416 | 163700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250416 | 163600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250416 | 163500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250416 | 163400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250416 | 163300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250416 | 163200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250416 | 163100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250416 | 163000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250416 | 162900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250416 | 162800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20250416 | 162700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20250416 | 162600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20250416 | 162500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20250416 | 162400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20250416 | 162300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20250416 | 162200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20250416 | 162100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20250416 | 162000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 273 | 20250416 | 161900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250416 | 161800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250416 | 161700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250416 | 161600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250416 | 161500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250416 | 161400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250416 | 161300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250416 | 161200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250416 | 161100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20250416 | 161000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20250416 | 160900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20250416 | 160800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20250416 | 160700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20250416 | 160600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20250416 | 160500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20250416 | 160400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20250416 | 160300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20250416 | 160200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20250416 | 160100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20250416 | 160000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20250416 | 155900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20250416 | 155800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20250416 | 155700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20250416 | 155600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20250416 | 155500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20250416 | 155400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20250416 | 155300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20250416 | 155200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20250416 | 155100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20250416 | 155000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 303 | 20250416 | 154900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20250416 | 154800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20250416 | 154700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20250416 | 154600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20250416 | 154500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20250416 | 154400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20250416 | 154300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20250416 | 154200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20250416 | 154100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20250416 | 154000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20250416 | 153900 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20250416 | 153800 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20250416 | 153700 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20250416 | 153600 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20250416 | 153500 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20250416 | 153400 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20250416 | 153300 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20250416 | 153200 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20250416 | 153100 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20250416 | 153000 | 10140246090 | 5320 | 5320 | 5320 | 5320 | 5799 |
| 323 | 20250416 | 152900 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20250416 | 152800 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20250416 | 152700 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20250416 | 152600 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20250416 | 152500 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20250416 | 152400 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20250416 | 152300 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20250416 | 152200 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20250416 | 152100 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20250416 | 152000 | 10109395410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20250416 | 151900 | 10109395410 | 5330 | 5360 | 5360 | 5330 | 539 |
| 334 | 20250416 | 151800 | 10106512320 | 5360 | 5360 | 5360 | 5340 | 757 |
| 335 | 20250416 | 151700 | 10102463740 | 5340 | 5300 | 5360 | 5300 | 2745 |
| 336 | 20250416 | 151600 | 10087848590 | 5300 | 5300 | 5310 | 5270 | 2889 |
| 337 | 20250416 | 151500 | 10072536900 | 5300 | 5260 | 5310 | 5260 | 4168 |
| 338 | 20250416 | 151400 | 10050487490 | 5260 | 5260 | 5260 | 5260 | 360 |
| 339 | 20250416 | 151300 | 10048593890 | 5270 | 5250 | 5270 | 5250 | 621 |
| 340 | 20250416 | 151200 | 10045321460 | 5250 | 5260 | 5260 | 5250 | 4226 |
| 341 | 20250416 | 151100 | 10023124960 | 5260 | 5270 | 5270 | 5260 | 2470 |
| 342 | 20250416 | 151000 | 10010128930 | 5270 | 5290 | 5290 | 5270 | 5475 |
| 343 | 20250416 | 150900 | 9981240970 | 5290 | 5290 | 5300 | 5290 | 529 |
| 344 | 20250416 | 150800 | 9978441220 | 5290 | 5290 | 5290 | 5290 | 342 |
| 345 | 20250416 | 150700 | 9976632040 | 5290 | 5290 | 5290 | 5290 | 732 |
| 346 | 20250416 | 150600 | 9972759760 | 5290 | 5290 | 5290 | 5290 | 994 |
| 347 | 20250416 | 150500 | 9967501500 | 5300 | 5280 | 5300 | 5280 | 913 |
| 348 | 20250416 | 150400 | 9962680680 | 5280 | 5290 | 5300 | 5280 | 723 |
| 349 | 20250416 | 150300 | 9958852630 | 5280 | 5300 | 5300 | 5280 | 711 |
| 350 | 20250416 | 150200 | 9955091830 | 5300 | 5290 | 5300 | 5290 | 143 |
| 351 | 20250416 | 150100 | 9954334070 | 5290 | 5270 | 5290 | 5270 | 138 |
| 352 | 20250416 | 150000 | 9953606050 | 5280 | 5280 | 5280 | 5280 | 167 |
| 353 | 20250416 | 145900 | 9952724290 | 5280 | 5300 | 5300 | 5280 | 42 |
| 354 | 20250416 | 145800 | 9952502450 | 5300 | 5280 | 5300 | 5280 | 469 |
| 355 | 20250416 | 145700 | 9950026090 | 5270 | 5270 | 5270 | 5270 | 600 |
| 356 | 20250416 | 145600 | 9946864090 | 5270 | 5280 | 5290 | 5260 | 1743 |
| 357 | 20250416 | 145500 | 9937677850 | 5280 | 5290 | 5290 | 5270 | 7367 |
| 358 | 20250416 | 145400 | 9898818040 | 5300 | 5300 | 5300 | 5300 | 302 |
| 359 | 20250416 | 145300 | 9897217440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20250416 | 145200 | 9897217440 | 5300 | 5290 | 5300 | 5280 | 527 |
| 361 | 20250416 | 145100 | 9894432510 | 5310 | 5300 | 5310 | 5290 | 1876 |
| 362 | 20250416 | 145000 | 9884507750 | 5300 | 5300 | 5310 | 5300 | 128 |
| 363 | 20250416 | 144900 | 9883829250 | 5300 | 5300 | 5300 | 5300 | 1453 |
| 364 | 20250416 | 144800 | 9876128350 | 5300 | 5300 | 5300 | 5300 | 1281 |
| 365 | 20250416 | 144700 | 9869339050 | 5310 | 5320 | 5330 | 5310 | 847 |
| 366 | 20250416 | 144600 | 9864841290 | 5310 | 5330 | 5330 | 5310 | 162 |
| 367 | 20250416 | 144500 | 9863980820 | 5330 | 5330 | 5330 | 5330 | 2 |
| 368 | 20250416 | 144400 | 9863970160 | 5310 | 5310 | 5310 | 5310 | 812 |
| 369 | 20250416 | 144300 | 9859658440 | 5310 | 5310 | 5310 | 5310 | 82 |
| 370 | 20250416 | 144200 | 9859223020 | 5310 | 5300 | 5310 | 5300 | 132 |
| 371 | 20250416 | 144100 | 9858522790 | 5300 | 5310 | 5310 | 5300 | 347 |
| 372 | 20250416 | 144000 | 9856681320 | 5310 | 5310 | 5310 | 5310 | 8 |
| 373 | 20250416 | 143900 | 9856638840 | 5330 | 5300 | 5330 | 5300 | 623 |
| 374 | 20250416 | 143800 | 9853334300 | 5300 | 5310 | 5310 | 5300 | 196 |
| 375 | 20250416 | 143700 | 9852294320 | 5310 | 5330 | 5330 | 5310 | 293 |
| 376 | 20250416 | 143600 | 9850738470 | 5300 | 5310 | 5310 | 5300 | 1734 |
| 377 | 20250416 | 143500 | 9841545280 | 5330 | 5320 | 5330 | 5310 | 2908 |
| 378 | 20250416 | 143400 | 9826102900 | 5310 | 5320 | 5325 | 5310 | 3891 |
| 379 | 20250416 | 143300 | 9805414880 | 5320 | 5330 | 5330 | 5320 | 560 |
| 380 | 20250416 | 143200 | 9802430090 | 5370 | 5320 | 5370 | 5320 | 171 |
| 381 | 20250416 | 143100 | 9801518360 | 5370 | 5340 | 5370 | 5320 | 550 |
| 382 | 20250416 | 143000 | 9798586590 | 5350 | 5350 | 5350 | 5350 | 1 |
| 383 | 20250416 | 142900 | 9798581240 | 5360 | 5360 | 5370 | 5330 | 608 |
| 384 | 20250416 | 142800 | 9795322760 | 5320 | 5330 | 5330 | 5320 | 5207 |
| 385 | 20250416 | 142700 | 9767585300 | 5330 | 5340 | 5340 | 5330 | 750 |
| 386 | 20250416 | 142600 | 9763580900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 387 | 20250416 | 142500 | 9763580900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 388 | 20250416 | 142400 | 9763580900 | 5330 | 5350 | 5370 | 5330 | 1958 |
| 389 | 20250416 | 142300 | 9753098900 | 5350 | 5350 | 5350 | 5350 | 30 |
| 390 | 20250416 | 142200 | 9752938400 | 5340 | 5340 | 5340 | 5340 | 412 |
| 391 | 20250416 | 142100 | 9750738320 | 5340 | 5320 | 5340 | 5320 | 1495 |
| 392 | 20250416 | 142000 | 9742770090 | 5320 | 5320 | 5330 | 5320 | 2083 |
| 393 | 20250416 | 141900 | 9731686020 | 5320 | 5330 | 5330 | 5320 | 2843 |
| 394 | 20250416 | 141800 | 9716538820 | 5330 | 5340 | 5340 | 5330 | 1120 |
| 395 | 20250416 | 141700 | 9710568495 | 5340 | 5360 | 5360 | 5330 | 7550 |
| 396 | 20250416 | 141600 | 9670166325 | 5370 | 5370 | 5370 | 5370 | 100 |
| 397 | 20250416 | 141500 | 9669629325 | 5370 | 5380 | 5380 | 5370 | 478 |
| 398 | 20250416 | 141400 | 9667062455 | 5380 | 5370 | 5380 | 5370 | 240 |
| 399 | 20250416 | 141300 | 9665773425 | 5390 | 5370 | 5390 | 5370 | 505 |
| 400 | 20250416 | 141200 | 9663060475 | 5370 | 5380 | 5380 | 5370 | 1821 |
| 401 | 20250416 | 141100 | 9653277745 | 5400 | 5390 | 5400 | 5390 | 53 |
| 402 | 20250416 | 141000 | 9652991555 | 5400 | 5400 | 5400 | 5390 | 430 |
| 403 | 20250416 | 140900 | 9650669565 | 5360 | 5400 | 5420 | 5360 | 4746 |
| 404 | 20250416 | 140800 | 9625158355 | 5420 | 5410 | 5440 | 5360 | 3576 |
| 405 | 20250416 | 140700 | 9605883765 | 5420 | 5420 | 5420 | 5410 | 1533 |
| 406 | 20250416 | 140600 | 9597586605 | 5420 | 5480 | 5480 | 5420 | 3032 |
| 407 | 20250416 | 140500 | 9581075085 | 5510 | 5430 | 5580 | 5430 | 21018 |
| 408 | 20250416 | 140400 | 9464806075 | 5440 | 5350 | 5560 | 5330 | 23535 |
| 409 | 20250416 | 140300 | 9336850815 | 5350 | 5360 | 5360 | 5340 | 2498 |
| 410 | 20250416 | 140200 | 9323485485 | 5350 | 5400 | 5400 | 5350 | 7561 |
| 411 | 20250416 | 140100 | 9282760975 | 5400 | 5440 | 5450 | 5370 | 12184 |
| 412 | 20250416 | 140000 | 9216982615 | 5440 | 5460 | 5460 | 5440 | 3031 |
| 413 | 20250416 | 135900 | 9200465615 | 5460 | 5500 | 5500 | 5460 | 3726 |
| 414 | 20250416 | 135800 | 9180041955 | 5490 | 5520 | 5520 | 5490 | 3482 |
| 415 | 20250416 | 135700 | 9160873775 | 5510 | 5550 | 5560 | 5510 | 5689 |
| 416 | 20250416 | 135600 | 9129438565 | 5550 | 5470 | 5570 | 5420 | 27955 |
| 417 | 20250416 | 135500 | 8974958995 | 5470 | 5450 | 5470 | 5440 | 352 |
| 418 | 20250416 | 135400 | 8973038155 | 5430 | 5430 | 5430 | 5430 | 17 |
| 419 | 20250416 | 135300 | 8972945845 | 5450 | 5440 | 5450 | 5440 | 3 |
| 420 | 20250416 | 135200 | 8972929505 | 5430 | 5430 | 5430 | 5430 | 0 |
| 421 | 20250416 | 135100 | 8972929505 | 5430 | 5450 | 5450 | 5430 | 142 |
| 422 | 20250416 | 135000 | 8972157535 | 5450 | 5450 | 5450 | 5450 | 134 |
| 423 | 20250416 | 134900 | 8971427235 | 5460 | 5450 | 5460 | 5450 | 28 |
| 424 | 20250416 | 134800 | 8971274515 | 5450 | 5460 | 5460 | 5440 | 489 |
| 425 | 20250416 | 134700 | 8968605015 | 5460 | 5460 | 5480 | 5460 | 237 |
| 426 | 20250416 | 134600 | 8967310935 | 5460 | 5470 | 5490 | 5460 | 352 |
| 427 | 20250416 | 134500 | 8965388935 | 5490 | 5470 | 5490 | 5470 | 1379 |
| 428 | 20250416 | 134400 | 8957831035 | 5480 | 5450 | 5490 | 5450 | 1608 |
| 429 | 20250416 | 134300 | 8949044775 | 5450 | 5450 | 5450 | 5450 | 1 |
| 430 | 20250416 | 134200 | 8949039325 | 5450 | 5450 | 5450 | 5450 | 286 |
| 431 | 20250416 | 134100 | 8947480625 | 5450 | 5430 | 5450 | 5420 | 903 |
| 432 | 20250416 | 134000 | 8942581995 | 5440 | 5430 | 5440 | 5430 | 1913 |
| 433 | 20250416 | 133900 | 8932177405 | 5420 | 5420 | 5420 | 5420 | 133 |
| 434 | 20250416 | 133800 | 8931456545 | 5440 | 5440 | 5440 | 5440 | 0 |
| 435 | 20250416 | 133700 | 8931456545 | 5440 | 5440 | 5440 | 5420 | 490 |
| 436 | 20250416 | 133600 | 8928797055 | 5450 | 5450 | 5450 | 5450 | 0 |
| 437 | 20250416 | 133500 | 8928797055 | 5450 | 5450 | 5450 | 5450 | 34 |
| 438 | 20250416 | 133400 | 8928611755 | 5450 | 5440 | 5450 | 5440 | 13 |
| 439 | 20250416 | 133300 | 8928541025 | 5410 | 5430 | 5430 | 5410 | 605 |
| 440 | 20250416 | 133200 | 8925262955 | 5440 | 5430 | 5440 | 5430 | 130 |
| 441 | 20250416 | 133100 | 8924555765 | 5410 | 5450 | 5460 | 5410 | 1795 |
| 442 | 20250416 | 133000 | 8914837955 | 5450 | 5460 | 5460 | 5450 | 368 |
| 443 | 20250416 | 132900 | 8912829345 | 5470 | 5480 | 5500 | 5460 | 1122 |
| 444 | 20250416 | 132800 | 8906676675 | 5480 | 5450 | 5560 | 5450 | 12184 |
| 445 | 20250416 | 132700 | 8839557085 | 5440 | 5440 | 5440 | 5440 | 1183 |
| 446 | 20250416 | 132600 | 8833121565 | 5440 | 5440 | 5440 | 5440 | 1 |
| 447 | 20250416 | 132500 | 8833116125 | 5440 | 5440 | 5440 | 5440 | 0 |
| 448 | 20250416 | 132400 | 8833116125 | 5440 | 5440 | 5440 | 5440 | 0 |
| 449 | 20250416 | 132300 | 8833116125 | 5440 | 5420 | 5440 | 5420 | 4449 |
| 450 | 20250416 | 132200 | 8808958385 | 5410 | 5420 | 5420 | 5410 | 205 |
| 451 | 20250416 | 132100 | 8807847775 | 5410 | 5410 | 5410 | 5410 | 0 |
| 452 | 20250416 | 132000 | 8807847775 | 5410 | 5400 | 5410 | 5400 | 208 |
| 453 | 20250416 | 131900 | 8806722955 | 5400 | 5400 | 5400 | 5400 | 114 |
| 454 | 20250416 | 131800 | 8806107355 | 5400 | 5400 | 5400 | 5400 | 1 |
| 455 | 20250416 | 131700 | 8806101955 | 5400 | 5400 | 5400 | 5400 | 262 |
| 456 | 20250416 | 131600 | 8804687155 | 5410 | 5410 | 5410 | 5410 | 0 |
| 457 | 20250416 | 131500 | 8804687155 | 5410 | 5410 | 5410 | 5400 | 280 |
| 458 | 20250416 | 131400 | 8803172455 | 5410 | 5400 | 5410 | 5400 | 225 |
| 459 | 20250416 | 131300 | 8801956425 | 5410 | 5410 | 5410 | 5400 | 507 |
| 460 | 20250416 | 131200 | 8799216305 | 5430 | 5430 | 5430 | 5430 | 0 |
| 461 | 20250416 | 131100 | 8799216305 | 5430 | 5430 | 5430 | 5430 | 0 |
| 462 | 20250416 | 131000 | 8799216305 | 5430 | 5430 | 5430 | 5430 | 38 |
| 463 | 20250416 | 130900 | 8799009965 | 5430 | 5400 | 5430 | 5400 | 176 |
| 464 | 20250416 | 130800 | 8798057285 | 5400 | 5400 | 5400 | 5400 | 136 |
| 465 | 20250416 | 130700 | 8797322885 | 5400 | 5400 | 5400 | 5400 | 0 |
| 466 | 20250416 | 130600 | 8797322885 | 5400 | 5430 | 5430 | 5400 | 90 |
| 467 | 20250416 | 130500 | 8796834305 | 5430 | 5400 | 5430 | 5400 | 2551 |
| 468 | 20250416 | 130400 | 8783054795 | 5400 | 5400 | 5440 | 5400 | 1931 |
| 469 | 20250416 | 130300 | 8772614515 | 5400 | 5400 | 5400 | 5400 | 49 |
| 470 | 20250416 | 130200 | 8772349915 | 5430 | 5410 | 5430 | 5410 | 508 |
| 471 | 20250416 | 130100 | 8769600615 | 5420 | 5420 | 5420 | 5420 | 111 |
| 472 | 20250416 | 130000 | 8768998995 | 5440 | 5440 | 5440 | 5440 | 0 |
| 473 | 20250416 | 125900 | 8768998995 | 5440 | 5440 | 5440 | 5440 | 0 |
| 474 | 20250416 | 125800 | 8768998995 | 5440 | 5440 | 5440 | 5440 | 0 |
| 475 | 20250416 | 125700 | 8768998995 | 5440 | 5440 | 5440 | 5440 | 2 |
| 476 | 20250416 | 125600 | 8768988115 | 5440 | 5430 | 5440 | 5430 | 104 |
| 477 | 20250416 | 125500 | 8768422505 | 5400 | 5410 | 5410 | 5400 | 500 |
| 478 | 20250416 | 125400 | 8765720635 | 5410 | 5410 | 5410 | 5410 | 85 |
| 479 | 20250416 | 125300 | 8765260785 | 5430 | 5430 | 5430 | 5430 | 0 |
| 480 | 20250416 | 125200 | 8765260785 | 5430 | 5430 | 5430 | 5430 | 0 |
| 481 | 20250416 | 125100 | 8765260785 | 5430 | 5400 | 5430 | 5400 | 980 |
| 482 | 20250416 | 125000 | 8759963055 | 5410 | 5420 | 5420 | 5410 | 867 |
| 483 | 20250416 | 124900 | 8755272285 | 5410 | 5420 | 5420 | 5410 | 25 |
| 484 | 20250416 | 124800 | 8755136985 | 5410 | 5410 | 5410 | 5410 | 0 |
| 485 | 20250416 | 124700 | 8755136985 | 5410 | 5410 | 5430 | 5410 | 602 |
| 486 | 20250416 | 124600 | 8751880145 | 5410 | 5420 | 5420 | 5410 | 1089 |
| 487 | 20250416 | 124500 | 8745981135 | 5430 | 5430 | 5430 | 5430 | 0 |
| 488 | 20250416 | 124400 | 8745981135 | 5430 | 5430 | 5430 | 5430 | 130 |
| 489 | 20250416 | 124300 | 8745275235 | 5430 | 5430 | 5430 | 5430 | 0 |
| 490 | 20250416 | 124200 | 8745275235 | 5430 | 5430 | 5430 | 5420 | 428 |
| 491 | 20250416 | 124100 | 8742951205 | 5420 | 5440 | 5440 | 5420 | 826 |
| 492 | 20250416 | 124000 | 8738467255 | 5460 | 5460 | 5460 | 5460 | 0 |
| 493 | 20250416 | 123900 | 8738467255 | 5460 | 5450 | 5460 | 5450 | 16 |
| 494 | 20250416 | 123800 | 8738380045 | 5430 | 5450 | 5450 | 5430 | 204 |
| 495 | 20250416 | 123700 | 8737271245 | 5430 | 5440 | 5440 | 5430 | 844 |
| 496 | 20250416 | 123600 | 8732687725 | 5450 | 5450 | 5450 | 5450 | 1 |
| 497 | 20250416 | 123500 | 8732682275 | 5470 | 5460 | 5470 | 5460 | 23 |
| 498 | 20250416 | 123400 | 8732556685 | 5430 | 5450 | 5460 | 5430 | 1202 |
| 499 | 20250416 | 123300 | 8726029375 | 5450 | 5450 | 5450 | 5450 | 3 |
| 500 | 20250416 | 123200 | 8726013025 | 5450 | 5450 | 5470 | 5450 | 686 |
| 501 | 20250416 | 123100 | 8722271075 | 5440 | 5440 | 5440 | 5440 | 0 |
| 502 | 20250416 | 123000 | 8722271075 | 5440 | 5450 | 5450 | 5440 | 234 |
| 503 | 20250416 | 122900 | 8720997895 | 5440 | 5440 | 5440 | 5440 | 108 |
| 504 | 20250416 | 122800 | 8720410375 | 5450 | 5450 | 5450 | 5450 | 99 |
| 505 | 20250416 | 122700 | 8719870825 | 5450 | 5450 | 5450 | 5450 | 100 |
| 506 | 20250416 | 122600 | 8719325825 | 5450 | 5450 | 5450 | 5450 | 2 |
| 507 | 20250416 | 122500 | 8719314925 | 5450 | 5450 | 5450 | 5450 | 30 |
| 508 | 20250416 | 122400 | 8719151425 | 5460 | 5460 | 5460 | 5460 | 150 |
| 509 | 20250416 | 122300 | 8718332425 | 5460 | 5470 | 5470 | 5460 | 67 |
| 510 | 20250416 | 122200 | 8717966225 | 5460 | 5460 | 5460 | 5460 | 19 |
| 511 | 20250416 | 122100 | 8717862485 | 5460 | 5460 | 5460 | 5460 | 31 |
| 512 | 20250416 | 122000 | 8717693225 | 5460 | 5470 | 5470 | 5460 | 15 |
| 513 | 20250416 | 121900 | 8717611315 | 5470 | 5460 | 5470 | 5460 | 2 |
| 514 | 20250416 | 121800 | 8717600385 | 5460 | 5450 | 5460 | 5450 | 201 |
| 515 | 20250416 | 121700 | 8716502935 | 5450 | 5450 | 5450 | 5450 | 136 |
| 516 | 20250416 | 121600 | 8715761735 | 5450 | 5450 | 5450 | 5450 | 0 |
| 517 | 20250416 | 121500 | 8715761735 | 5450 | 5450 | 5450 | 5450 | 1865 |
| 518 | 20250416 | 121400 | 8705597485 | 5470 | 5450 | 5470 | 5450 | 686 |
| 519 | 20250416 | 121300 | 8701858765 | 5450 | 5450 | 5450 | 5450 | 80 |
| 520 | 20250416 | 121200 | 8701422765 | 5450 | 5450 | 5450 | 5450 | 151 |
| 521 | 20250416 | 121100 | 8700599815 | 5450 | 5450 | 5450 | 5450 | 999 |
| 522 | 20250416 | 121000 | 8695155265 | 5450 | 5450 | 5450 | 5450 | 0 |
| 523 | 20250416 | 120900 | 8695155265 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20250416 | 120800 | 8695155265 | 5450 | 5450 | 5450 | 5450 | 20 |
| 525 | 20250416 | 120700 | 8695046265 | 5450 | 5450 | 5450 | 5450 | 161 |
| 526 | 20250416 | 120600 | 8694168815 | 5450 | 5450 | 5450 | 5450 | 320 |
| 527 | 20250416 | 120500 | 8692424815 | 5450 | 5450 | 5450 | 5440 | 251 |
| 528 | 20250416 | 120400 | 8691056875 | 5450 | 5450 | 5450 | 5450 | 113 |
| 529 | 20250416 | 120300 | 8690441025 | 5450 | 5450 | 5450 | 5450 | 2 |
| 530 | 20250416 | 120200 | 8690430125 | 5480 | 5440 | 5500 | 5440 | 2309 |
| 531 | 20250416 | 120100 | 8677789235 | 5440 | 5440 | 5440 | 5440 | 121 |
| 532 | 20250416 | 120000 | 8677130995 | 5440 | 5440 | 5450 | 5440 | 161 |
| 533 | 20250416 | 115900 | 8676255145 | 5430 | 5420 | 5430 | 5420 | 796 |
| 534 | 20250416 | 115800 | 8671934055 | 5420 | 5420 | 5420 | 5420 | 100 |
| 535 | 20250416 | 115700 | 8671392055 | 5420 | 5420 | 5420 | 5420 | 382 |
| 536 | 20250416 | 115600 | 8669321615 | 5420 | 5420 | 5420 | 5420 | 237 |
| 537 | 20250416 | 115500 | 8668037075 | 5430 | 5430 | 5430 | 5430 | 130 |
| 538 | 20250416 | 115400 | 8667331175 | 5440 | 5440 | 5440 | 5440 | 55 |
| 539 | 20250416 | 115300 | 8667031975 | 5440 | 5440 | 5440 | 5440 | 0 |
| 540 | 20250416 | 115200 | 8667031975 | 5440 | 5430 | 5440 | 5430 | 351 |
| 541 | 20250416 | 115100 | 8665124535 | 5430 | 5420 | 5450 | 5410 | 1445 |
| 542 | 20250416 | 115000 | 8657278595 | 5420 | 5430 | 5430 | 5390 | 1650 |
| 543 | 20250416 | 114900 | 8648353515 | 5430 | 5450 | 5450 | 5420 | 762 |
| 544 | 20250416 | 114800 | 8644213235 | 5450 | 5470 | 5470 | 5450 | 1436 |
| 545 | 20250416 | 114700 | 8636381575 | 5470 | 5470 | 5470 | 5470 | 161 |
| 546 | 20250416 | 114600 | 8635500905 | 5470 | 5460 | 5470 | 5460 | 197 |
| 547 | 20250416 | 114500 | 8634424285 | 5460 | 5470 | 5470 | 5460 | 532 |
| 548 | 20250416 | 114400 | 8631517565 | 5460 | 5435 | 5460 | 5435 | 257 |
| 549 | 20250416 | 114300 | 8630117135 | 5435 | 5430 | 5440 | 5430 | 407 |
| 550 | 20250416 | 114200 | 8627906105 | 5440 | 5470 | 5470 | 5440 | 1835 |
| 551 | 20250416 | 114100 | 8617901015 | 5470 | 5490 | 5490 | 5460 | 3053 |
| 552 | 20250416 | 114000 | 8601179195 | 5490 | 5450 | 5495 | 5440 | 4595 |
| 553 | 20250416 | 113900 | 8576038085 | 5450 | 5430 | 5500 | 5430 | 11815 |
| 554 | 20250416 | 113800 | 8511453165 | 5430 | 5400 | 5430 | 5400 | 1039 |
| 555 | 20250416 | 113700 | 8505831745 | 5400 | 5390 | 5400 | 5390 | 20 |
| 556 | 20250416 | 113600 | 8505723845 | 5390 | 5390 | 5400 | 5380 | 428 |
| 557 | 20250416 | 113500 | 8503416965 | 5390 | 5360 | 5390 | 5350 | 669 |
| 558 | 20250416 | 113400 | 8499817735 | 5390 | 5390 | 5400 | 5360 | 679 |
| 559 | 20250416 | 113300 | 8496176605 | 5390 | 5400 | 5420 | 5350 | 2495 |
| 560 | 20250416 | 113200 | 8482722505 | 5400 | 5370 | 5400 | 5370 | 182 |
| 561 | 20250416 | 113100 | 8481744735 | 5380 | 5400 | 5400 | 5340 | 3140 |
| 562 | 20250416 | 113000 | 8464934595 | 5390 | 5390 | 5400 | 5390 | 60 |
| 563 | 20250416 | 112900 | 8464611185 | 5390 | 5390 | 5390 | 5390 | 0 |
| 564 | 20250416 | 112800 | 8464611185 | 5390 | 5380 | 5390 | 5380 | 689 |
| 565 | 20250416 | 112700 | 8460897535 | 5390 | 5390 | 5390 | 5390 | 0 |
| 566 | 20250416 | 112600 | 8460897535 | 5390 | 5390 | 5390 | 5390 | 50 |
| 567 | 20250416 | 112500 | 8460628035 | 5390 | 5390 | 5390 | 5370 | 195 |
| 568 | 20250416 | 112400 | 8459579265 | 5390 | 5380 | 5390 | 5380 | 290 |
| 569 | 20250416 | 112300 | 8458018965 | 5390 | 5390 | 5390 | 5390 | 20 |
| 570 | 20250416 | 112200 | 8457911165 | 5390 | 5380 | 5390 | 5380 | 135 |
| 571 | 20250416 | 112100 | 8457184845 | 5390 | 5380 | 5390 | 5370 | 489 |
| 572 | 20250416 | 112000 | 8454553395 | 5380 | 5380 | 5390 | 5370 | 447 |
| 573 | 20250416 | 111900 | 8452149415 | 5380 | 5360 | 5380 | 5360 | 148 |
| 574 | 20250416 | 111800 | 8451355185 | 5360 | 5370 | 5370 | 5360 | 107 |
| 575 | 20250416 | 111700 | 8450781595 | 5370 | 5350 | 5370 | 5340 | 316 |
| 576 | 20250416 | 111600 | 8449091015 | 5360 | 5350 | 5360 | 5350 | 887 |
| 577 | 20250416 | 111500 | 8444345525 | 5360 | 5360 | 5370 | 5360 | 449 |
| 578 | 20250416 | 111400 | 8441938635 | 5370 | 5360 | 5370 | 5360 | 28 |
| 579 | 20250416 | 111300 | 8441788345 | 5370 | 5360 | 5370 | 5340 | 870 |
| 580 | 20250416 | 111200 | 8437134305 | 5370 | 5360 | 5370 | 5360 | 68 |
| 581 | 20250416 | 111100 | 8436769695 | 5370 | 5360 | 5370 | 5360 | 82 |
| 582 | 20250416 | 111000 | 8436329975 | 5370 | 5350 | 5370 | 5350 | 360 |
| 583 | 20250416 | 110900 | 8434400885 | 5360 | 5350 | 5360 | 5350 | 62 |
| 584 | 20250416 | 110800 | 8434069165 | 5360 | 5350 | 5360 | 5350 | 202 |
| 585 | 20250416 | 110700 | 8432988445 | 5360 | 5360 | 5360 | 5360 | 0 |
| 586 | 20250416 | 110600 | 8432988445 | 5360 | 5360 | 5360 | 5350 | 61 |
| 587 | 20250416 | 110500 | 8432661985 | 5360 | 5350 | 5360 | 5350 | 560 |
| 588 | 20250416 | 110400 | 8429665975 | 5350 | 5350 | 5350 | 5340 | 307 |
| 589 | 20250416 | 110300 | 8428026395 | 5350 | 5340 | 5350 | 5340 | 50 |
| 590 | 20250416 | 110200 | 8427759355 | 5350 | 5360 | 5360 | 5330 | 698 |
| 591 | 20250416 | 110100 | 8424034875 | 5330 | 5350 | 5360 | 5330 | 3371 |
| 592 | 20250416 | 110000 | 8406025815 | 5350 | 5340 | 5350 | 5340 | 1469 |
| 593 | 20250416 | 105900 | 8398179075 | 5340 | 5360 | 5360 | 5340 | 1960 |
| 594 | 20250416 | 105800 | 8387701495 | 5350 | 5360 | 5360 | 5350 | 2013 |
| 595 | 20250416 | 105700 | 8376929475 | 5365 | 5380 | 5380 | 5350 | 7645 |
| 596 | 20250416 | 105600 | 8335912580 | 5380 | 5390 | 5390 | 5380 | 413 |
| 597 | 20250416 | 105500 | 8333690240 | 5390 | 5380 | 5400 | 5380 | 3041 |
| 598 | 20250416 | 105400 | 8317327360 | 5390 | 5400 | 5400 | 5380 | 4236 |
| 599 | 20250416 | 105300 | 8294492280 | 5400 | 5400 | 5400 | 5400 | 55 |
| 600 | 20250416 | 105200 | 8294195280 | 5400 | 5400 | 5400 | 5400 | 1444 |
| 601 | 20250416 | 105100 | 8286397680 | 5400 | 5420 | 5420 | 5400 | 341 |
| 602 | 20250416 | 105000 | 8284556030 | 5420 | 5400 | 5420 | 5400 | 32 |
| 603 | 20250416 | 104900 | 8284383210 | 5400 | 5400 | 5400 | 5400 | 723 |
| 604 | 20250416 | 104800 | 8280479010 | 5400 | 5400 | 5400 | 5400 | 981 |
| 605 | 20250416 | 104700 | 8275181610 | 5400 | 5400 | 5400 | 5400 | 50 |
| 606 | 20250416 | 104600 | 8274911610 | 5400 | 5400 | 5400 | 5400 | 9272 |
| 607 | 20250416 | 104500 | 8224842810 | 5400 | 5410 | 5410 | 5400 | 589 |
| 608 | 20250416 | 104400 | 8221659250 | 5410 | 5420 | 5420 | 5410 | 27 |
| 609 | 20250416 | 104300 | 8221513080 | 5420 | 5420 | 5420 | 5410 | 524 |
| 610 | 20250416 | 104200 | 8218677940 | 5420 | 5410 | 5420 | 5405 | 257 |
| 611 | 20250416 | 104100 | 8217287730 | 5400 | 5410 | 5410 | 5400 | 378 |
| 612 | 20250416 | 104000 | 8215245350 | 5410 | 5400 | 5410 | 5400 | 148 |
| 613 | 20250416 | 103900 | 8214446050 | 5400 | 5400 | 5400 | 5400 | 1676 |
| 614 | 20250416 | 103800 | 8205395650 | 5400 | 5400 | 5400 | 5400 | 565 |
| 615 | 20250416 | 103700 | 8202344650 | 5410 | 5410 | 5410 | 5410 | 1405 |
| 616 | 20250416 | 103600 | 8194743600 | 5410 | 5410 | 5410 | 5410 | 138 |
| 617 | 20250416 | 103500 | 8193997020 | 5410 | 5420 | 5420 | 5410 | 316 |
| 618 | 20250416 | 103400 | 8192286350 | 5420 | 5410 | 5420 | 5410 | 2379 |
| 619 | 20250416 | 103300 | 8179415950 | 5410 | 5420 | 5420 | 5410 | 374 |
| 620 | 20250416 | 103200 | 8177391270 | 5415 | 5420 | 5420 | 5410 | 240 |
| 621 | 20250416 | 103100 | 8176092075 | 5420 | 5420 | 5430 | 5420 | 1075 |
| 622 | 20250416 | 103000 | 8170265445 | 5430 | 5420 | 5430 | 5420 | 878 |
| 623 | 20250416 | 102900 | 8165506135 | 5420 | 5420 | 5420 | 5420 | 869 |
| 624 | 20250416 | 102800 | 8160796155 | 5430 | 5420 | 5430 | 5420 | 158 |
| 625 | 20250416 | 102700 | 8159939605 | 5430 | 5430 | 5430 | 5430 | 101 |
| 626 | 20250416 | 102600 | 8159391175 | 5440 | 5440 | 5440 | 5440 | 14 |
| 627 | 20250416 | 102500 | 8159315015 | 5430 | 5430 | 5440 | 5410 | 145 |
| 628 | 20250416 | 102400 | 8158528025 | 5430 | 5410 | 5430 | 5410 | 231 |
| 629 | 20250416 | 102300 | 8157278295 | 5430 | 5410 | 5430 | 5410 | 1237 |
| 630 | 20250416 | 102200 | 8150585985 | 5410 | 5410 | 5410 | 5410 | 2100 |
| 631 | 20250416 | 102100 | 8139224985 | 5410 | 5430 | 5430 | 5410 | 4551 |
| 632 | 20250416 | 102000 | 8114567235 | 5440 | 5430 | 5440 | 5420 | 7702 |
| 633 | 20250416 | 101900 | 8072802535 | 5440 | 5440 | 5440 | 5430 | 818 |
| 634 | 20250416 | 101800 | 8068358755 | 5440 | 5460 | 5460 | 5440 | 1955 |
| 635 | 20250416 | 101700 | 8057723075 | 5460 | 5460 | 5460 | 5460 | 1204 |
| 636 | 20250416 | 101600 | 8051149235 | 5460 | 5460 | 5470 | 5450 | 706 |
| 637 | 20250416 | 101500 | 8047294755 | 5460 | 5440 | 5460 | 5440 | 1902 |
| 638 | 20250416 | 101400 | 8036947835 | 5440 | 5460 | 5460 | 5430 | 489 |
| 639 | 20250416 | 101300 | 8034287515 | 5440 | 5450 | 5480 | 5430 | 4294 |
| 640 | 20250416 | 101200 | 8010912495 | 5440 | 5440 | 5450 | 5430 | 1037 |
| 641 | 20250416 | 101100 | 8005271685 | 5430 | 5430 | 5440 | 5420 | 1681 |
| 642 | 20250416 | 101000 | 7996152505 | 5440 | 5440 | 5440 | 5420 | 502 |
| 643 | 20250416 | 100900 | 7993426685 | 5420 | 5450 | 5470 | 5420 | 8755 |
| 644 | 20250416 | 100800 | 7945891915 | 5450 | 5470 | 5480 | 5440 | 7900 |
| 645 | 20250416 | 100700 | 7902798295 | 5450 | 5450 | 5480 | 5440 | 2039 |
| 646 | 20250416 | 100600 | 7891658135 | 5450 | 5460 | 5470 | 5450 | 1786 |
| 647 | 20250416 | 100500 | 7881913715 | 5460 | 5450 | 5470 | 5440 | 3263 |
| 648 | 20250416 | 100400 | 7864099775 | 5470 | 5460 | 5470 | 5440 | 6639 |
| 649 | 20250416 | 100300 | 7827900895 | 5470 | 5430 | 5470 | 5430 | 3156 |
| 650 | 20250416 | 100200 | 7810680685 | 5450 | 5430 | 5460 | 5420 | 3685 |
| 651 | 20250416 | 100100 | 7790641345 | 5420 | 5430 | 5440 | 5420 | 705 |
| 652 | 20250416 | 100000 | 7786818275 | 5440 | 5440 | 5440 | 5410 | 4097 |
| 653 | 20250416 | 095900 | 7764598755 | 5450 | 5430 | 5450 | 5420 | 1106 |
| 654 | 20250416 | 095800 | 7758592275 | 5430 | 5420 | 5430 | 5410 | 5167 |
| 655 | 20250416 | 095700 | 7730622595 | 5420 | 5420 | 5440 | 5420 | 1912 |
| 656 | 20250416 | 095600 | 7720259005 | 5420 | 5430 | 5430 | 5420 | 2137 |
| 657 | 20250416 | 095500 | 7708662785 | 5420 | 5430 | 5430 | 5420 | 4394 |
| 658 | 20250416 | 095400 | 7684844715 | 5420 | 5440 | 5440 | 5420 | 6075 |
| 659 | 20250416 | 095300 | 7651849035 | 5440 | 5460 | 5460 | 5430 | 1474 |
| 660 | 20250416 | 095200 | 7643837575 | 5440 | 5440 | 5460 | 5440 | 8338 |
| 661 | 20250416 | 095100 | 7598468435 | 5440 | 5460 | 5470 | 5430 | 3344 |
| 662 | 20250416 | 095000 | 7580271585 | 5460 | 5420 | 5460 | 5410 | 7521 |
| 663 | 20250416 | 094900 | 7539330815 | 5430 | 5440 | 5460 | 5370 | 25044 |
| 664 | 20250416 | 094800 | 7403783375 | 5400 | 5540 | 5550 | 5400 | 28405 |
| 665 | 20250416 | 094700 | 7248307345 | 5530 | 5480 | 5600 | 5460 | 23364 |
| 666 | 20250416 | 094600 | 7118886965 | 5450 | 5750 | 5780 | 5440 | 111409 |
| 667 | 20250416 | 094500 | 6492669555 | 5770 | 5745 | 5770 | 5740 | 15922 |
| 668 | 20250416 | 094400 | 6400983315 | 5750 | 5770 | 5780 | 5740 | 27350 |
| 669 | 20250416 | 094300 | 6243237990 | 5770 | 5770 | 5780 | 5760 | 24934 |
| 670 | 20250416 | 094200 | 6099355005 | 5760 | 5740 | 5770 | 5730 | 19320 |
| 671 | 20250416 | 094100 | 5988149165 | 5730 | 5760 | 5780 | 5730 | 25785 |
| 672 | 20250416 | 094000 | 5839716925 | 5760 | 5740 | 5760 | 5730 | 18569 |
| 673 | 20250416 | 093900 | 5732968625 | 5730 | 5720 | 5740 | 5720 | 16003 |
| 674 | 20250416 | 093800 | 5641236275 | 5730 | 5720 | 5740 | 5720 | 15069 |
| 675 | 20250416 | 093700 | 5554864680 | 5730 | 5710 | 5740 | 5710 | 20385 |
| 676 | 20250416 | 093600 | 5438071980 | 5720 | 5720 | 5720 | 5700 | 13870 |
| 677 | 20250416 | 093500 | 5358822860 | 5700 | 5720 | 5720 | 5690 | 8672 |
| 678 | 20250416 | 093400 | 5309303700 | 5690 | 5680 | 5720 | 5680 | 6935 |
| 679 | 20250416 | 093300 | 5269699730 | 5700 | 5710 | 5710 | 5670 | 7465 |
| 680 | 20250416 | 093200 | 5227163670 | 5710 | 5700 | 5730 | 5690 | 14873 |
| 681 | 20250416 | 093100 | 5142259920 | 5700 | 5670 | 5700 | 5660 | 13132 |
| 682 | 20250416 | 093000 | 5067503290 | 5690 | 5640 | 5690 | 5640 | 7021 |
| 683 | 20250416 | 092900 | 5027668300 | 5640 | 5670 | 5670 | 5640 | 6428 |
| 684 | 20250416 | 092800 | 4991365310 | 5650 | 5680 | 5680 | 5640 | 5443 |
| 685 | 20250416 | 092700 | 4960540545 | 5650 | 5720 | 5730 | 5650 | 27141 |
| 686 | 20250416 | 092600 | 4805923635 | 5720 | 5730 | 5740 | 5710 | 27487 |
| 687 | 20250416 | 092500 | 4648557495 | 5730 | 5700 | 5740 | 5700 | 16476 |
| 688 | 20250416 | 092400 | 4554261375 | 5730 | 5680 | 5730 | 5680 | 11295 |
| 689 | 20250416 | 092300 | 4489745225 | 5680 | 5680 | 5710 | 5680 | 4631 |
| 690 | 20250416 | 092200 | 4463354825 | 5700 | 5690 | 5720 | 5680 | 15007 |
| 691 | 20250416 | 092100 | 4377827485 | 5700 | 5700 | 5700 | 5670 | 9690 |
| 692 | 20250416 | 092000 | 4322674225 | 5670 | 5670 | 5710 | 5660 | 12584 |
| 693 | 20250416 | 091900 | 4251088425 | 5690 | 5680 | 5710 | 5660 | 9277 |
| 694 | 20250416 | 091800 | 4198334365 | 5680 | 5680 | 5690 | 5650 | 8045 |
| 695 | 20250416 | 091700 | 4152672175 | 5650 | 5690 | 5700 | 5640 | 11437 |
| 696 | 20250416 | 091600 | 4087732775 | 5700 | 5650 | 5730 | 5640 | 16630 |
| 697 | 20250416 | 091500 | 3993083025 | 5650 | 5670 | 5670 | 5650 | 1175 |
| 698 | 20250416 | 091400 | 3986436575 | 5680 | 5610 | 5680 | 5590 | 7796 |
| 699 | 20250416 | 091300 | 3942468895 | 5610 | 5640 | 5640 | 5580 | 17089 |
| 700 | 20250416 | 091200 | 3846752095 | 5630 | 5640 | 5650 | 5620 | 3549 |
| 701 | 20250416 | 091100 | 3826761355 | 5620 | 5630 | 5680 | 5620 | 6874 |
| 702 | 20250416 | 091000 | 3787935635 | 5640 | 5650 | 5670 | 5620 | 6720 |
| 703 | 20250416 | 090900 | 3750065755 | 5640 | 5690 | 5700 | 5640 | 11428 |
| 704 | 20250416 | 090800 | 3685348965 | 5670 | 5690 | 5700 | 5650 | 18389 |
| 705 | 20250416 | 090700 | 3580836425 | 5670 | 5610 | 5700 | 5610 | 23892 |
| 706 | 20250416 | 090600 | 3445423475 | 5620 | 5560 | 5630 | 5560 | 5793 |
| 707 | 20250416 | 090500 | 3412945425 | 5550 | 5620 | 5620 | 5540 | 26871 |
| 708 | 20250416 | 090400 | 3263115395 | 5640 | 5620 | 5660 | 5620 | 6656 |
| 709 | 20250416 | 090300 | 3225677965 | 5660 | 5650 | 5670 | 5630 | 15931 |
| 710 | 20250416 | 090200 | 3135782170 | 5630 | 5590 | 5710 | 5590 | 46182 |
| 711 | 20250416 | 090100 | 2874808210 | 5600 | 5750 | 5760 | 5530 | 100748 |
| 712 | 20250416 | 090000 | 2307985790 | 5720 | 5700 | 6150 | 5670 | 393203 |