KissMeData/307950/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	211300	4124429200	132900	132900	132900	132900	579
3	20241211	211200	4124429200	132900	132900	132900	132900	0
4	20241211	211100	4124429200	132900	132900	132900	132900	0
5	20241211	211000	4124429200	132900	132900	132900	132900	0
6	20241211	210900	4124429200	132900	132900	132900	132900	0
7	20241211	210800	4124429200	132900	132900	132900	132900	0
8	20241211	210700	4124429200	132900	132900	132900	132900	0
9	20241211	210600	4124429200	132900	132900	132900	132900	0
10	20241211	210500	4124429200	132900	132900	132900	132900	0
11	20241211	210400	4124429200	132900	132900	132900	132900	0
12	20241211	210300	4124429200	132900	132900	132900	132900	0
13	20241211	210200	4124429200	132900	132900	132900	132900	0
14	20241211	210100	4124429200	132900	132900	132900	132900	0
15	20241211	210000	4124429200	132900	132900	132900	132900	0
16	20241211	205900	4124429200	132900	132900	132900	132900	0
17	20241211	205800	4124429200	132900	132900	132900	132900	0
18	20241211	205700	4124429200	132900	132900	132900	132900	0
19	20241211	205600	4124429200	132900	132900	132900	132900	0
20	20241211	205500	4124429200	132900	132900	132900	132900	0
21	20241211	205400	4124429200	132900	132900	132900	132900	0
22	20241211	205300	4124429200	132900	132900	132900	132900	0
23	20241211	205200	4124429200	132900	132900	132900	132900	0
24	20241211	205100	4124429200	132900	132900	132900	132900	0
25	20241211	205000	4124429200	132900	132900	132900	132900	0
26	20241211	204900	4124429200	132900	132900	132900	132900	0
27	20241211	204800	4124429200	132900	132900	132900	132900	0
28	20241211	204700	4124429200	132900	132900	132900	132900	0
29	20241211	204600	4124429200	132900	132900	132900	132900	0
30	20241211	204500	4124429200	132900	132900	132900	132900	0
31	20241211	204400	4124429200	132900	132900	132900	132900	0
32	20241211	204300	4124429200	132900	132900	132900	132900	579
33	20241211	204200	4124429200	132900	132900	132900	132900	0
34	20241211	204100	4124429200	132900	132900	132900	132900	0
35	20241211	204000	4124429200	132900	132900	132900	132900	0
36	20241211	203900	4124429200	132900	132900	132900	132900	0
37	20241211	203800	4124429200	132900	132900	132900	132900	0
38	20241211	203700	4124429200	132900	132900	132900	132900	0
39	20241211	203600	4124429200	132900	132900	132900	132900	0
40	20241211	203500	4124429200	132900	132900	132900	132900	0
41	20241211	203400	4124429200	132900	132900	132900	132900	0
42	20241211	203300	4124429200	132900	132900	132900	132900	0
43	20241211	203200	4124429200	132900	132900	132900	132900	0
44	20241211	203100	4124429200	132900	132900	132900	132900	0
45	20241211	203000	4124429200	132900	132900	132900	132900	0
46	20241211	202900	4124429200	132900	132900	132900	132900	0
47	20241211	202800	4124429200	132900	132900	132900	132900	0
48	20241211	202700	4124429200	132900	132900	132900	132900	0
49	20241211	202600	4124429200	132900	132900	132900	132900	0
50	20241211	202500	4124429200	132900	132900	132900	132900	0
51	20241211	202400	4124429200	132900	132900	132900	132900	0
52	20241211	202300	4124429200	132900	132900	132900	132900	0
53	20241211	202200	4124429200	132900	132900	132900	132900	0
54	20241211	202100	4124429200	132900	132900	132900	132900	0
55	20241211	202000	4124429200	132900	132900	132900	132900	0
56	20241211	201900	4124429200	132900	132900	132900	132900	0
57	20241211	201800	4124429200	132900	132900	132900	132900	0
58	20241211	201700	4124429200	132900	132900	132900	132900	0
59	20241211	201600	4124429200	132900	132900	132900	132900	0
60	20241211	201500	4124429200	132900	132900	132900	132900	0
61	20241211	201400	4124429200	132900	132900	132900	132900	0
62	20241211	201300	4124429200	132900	132900	132900	132900	579
63	20241211	201200	4124429200	132900	132900	132900	132900	0
64	20241211	201100	4124429200	132900	132900	132900	132900	0
65	20241211	201000	4124429200	132900	132900	132900	132900	0
66	20241211	200900	4124429200	132900	132900	132900	132900	0
67	20241211	200800	4124429200	132900	132900	132900	132900	0
68	20241211	200700	4124429200	132900	132900	132900	132900	0
69	20241211	200600	4124429200	132900	132900	132900	132900	0
70	20241211	200500	4124429200	132900	132900	132900	132900	0
71	20241211	200400	4124429200	132900	132900	132900	132900	0
72	20241211	200300	4124429200	132900	132900	132900	132900	0
73	20241211	200200	4124429200	132900	132900	132900	132900	0
74	20241211	200100	4124429200	132900	132900	132900	132900	0
75	20241211	200000	4124429200	132900	132900	132900	132900	0
76	20241211	195900	4124429200	132900	132900	132900	132900	0
77	20241211	195800	4124429200	132900	132900	132900	132900	0
78	20241211	195700	4124429200	132900	132900	132900	132900	0
79	20241211	195600	4124429200	132900	132900	132900	132900	0
80	20241211	195500	4124429200	132900	132900	132900	132900	0
81	20241211	195400	4124429200	132900	132900	132900	132900	0
82	20241211	195300	4124429200	132900	132900	132900	132900	0
83	20241211	195200	4124429200	132900	132900	132900	132900	0
84	20241211	195100	4124429200	132900	132900	132900	132900	0
85	20241211	195000	4124429200	132900	132900	132900	132900	0
86	20241211	194900	4124429200	132900	132900	132900	132900	0
87	20241211	194800	4124429200	132900	132900	132900	132900	0
88	20241211	194700	4124429200	132900	132900	132900	132900	0
89	20241211	194600	4124429200	132900	132900	132900	132900	0
90	20241211	194500	4124429200	132900	132900	132900	132900	0
91	20241211	194400	4124429200	132900	132900	132900	132900	0
92	20241211	194300	4124429200	132900	132900	132900	132900	579
93	20241211	194200	4124429200	132900	132900	132900	132900	0
94	20241211	194100	4124429200	132900	132900	132900	132900	0
95	20241211	194000	4124429200	132900	132900	132900	132900	0
96	20241211	193900	4124429200	132900	132900	132900	132900	0
97	20241211	193800	4124429200	132900	132900	132900	132900	0
98	20241211	193700	4124429200	132900	132900	132900	132900	0
99	20241211	193600	4124429200	132900	132900	132900	132900	0
100	20241211	193500	4124429200	132900	132900	132900	132900	0
101	20241211	193400	4124429200	132900	132900	132900	132900	0
102	20241211	193300	4124429200	132900	132900	132900	132900	0
103	20241211	193200	4124429200	132900	132900	132900	132900	0
104	20241211	193100	4124429200	132900	132900	132900	132900	0
105	20241211	193000	4124429200	132900	132900	132900	132900	0
106	20241211	192900	4124429200	132900	132900	132900	132900	0
107	20241211	192800	4124429200	132900	132900	132900	132900	0
108	20241211	192700	4124429200	132900	132900	132900	132900	0
109	20241211	192600	4124429200	132900	132900	132900	132900	0
110	20241211	192500	4124429200	132900	132900	132900	132900	0
111	20241211	192400	4124429200	132900	132900	132900	132900	0
112	20241211	192300	4124429200	132900	132900	132900	132900	0
113	20241211	192200	4124429200	132900	132900	132900	132900	0
114	20241211	192100	4124429200	132900	132900	132900	132900	0
115	20241211	192000	4124429200	132900	132900	132900	132900	0
116	20241211	191900	4124429200	132900	132900	132900	132900	0
117	20241211	191800	4124429200	132900	132900	132900	132900	0
118	20241211	191700	4124429200	132900	132900	132900	132900	0
119	20241211	191600	4124429200	132900	132900	132900	132900	0
120	20241211	191500	4124429200	132900	132900	132900	132900	0
121	20241211	191400	4124429200	132900	132900	132900	132900	0
122	20241211	191300	4124429200	132900	132900	132900	132900	579
123	20241211	191200	4124429200	132900	132900	132900	132900	0
124	20241211	191100	4124429200	132900	132900	132900	132900	0
125	20241211	191000	4124429200	132900	132900	132900	132900	0
126	20241211	190900	4124429200	132900	132900	132900	132900	0
127	20241211	190800	4124429200	132900	132900	132900	132900	0
128	20241211	190700	4124429200	132900	132900	132900	132900	0
129	20241211	190600	4124429200	132900	132900	132900	132900	0
130	20241211	190500	4124429200	132900	132900	132900	132900	0
131	20241211	190400	4124429200	132900	132900	132900	132900	0
132	20241211	190300	4124429200	132900	132900	132900	132900	0
133	20241211	190200	4124429200	132900	132900	132900	132900	0
134	20241211	190100	4124429200	132900	132900	132900	132900	0
135	20241211	190000	4124429200	132900	132900	132900	132900	0
136	20241211	185900	4124429200	132900	132900	132900	132900	0
137	20241211	185800	4124429200	132900	132900	132900	132900	0
138	20241211	185700	4124429200	132900	132900	132900	132900	0
139	20241211	185600	4124429200	132900	132900	132900	132900	0
140	20241211	185500	4124429200	132900	132900	132900	132900	0
141	20241211	185400	4124429200	132900	132900	132900	132900	0
142	20241211	185300	4124429200	132900	132900	132900	132900	0
143	20241211	185200	4124429200	132900	132900	132900	132900	0
144	20241211	185100	4124429200	132900	132900	132900	132900	0
145	20241211	185000	4124429200	132900	132900	132900	132900	0
146	20241211	184900	4124429200	132900	132900	132900	132900	0
147	20241211	184800	4124429200	132900	132900	132900	132900	0
148	20241211	184700	4124429200	132900	132900	132900	132900	0
149	20241211	184600	4124429200	132900	132900	132900	132900	0
150	20241211	184500	4124429200	132900	132900	132900	132900	0
151	20241211	184400	4124429200	132900	132900	132900	132900	0
152	20241211	184300	4124429200	132900	132900	132900	132900	579
153	20241211	184200	4124429200	132900	132900	132900	132900	0
154	20241211	184100	4124429200	132900	132900	132900	132900	0
155	20241211	184000	4124429200	132900	132900	132900	132900	0
156	20241211	183900	4124429200	132900	132900	132900	132900	0
157	20241211	183800	4124429200	132900	132900	132900	132900	0
158	20241211	183700	4124429200	132900	132900	132900	132900	0
159	20241211	183600	4124429200	132900	132900	132900	132900	0
160	20241211	183500	4124429200	132900	132900	132900	132900	0
161	20241211	183400	4124429200	132900	132900	132900	132900	0
162	20241211	183300	4124429200	132900	132900	132900	132900	0
163	20241211	183200	4124429200	132900	132900	132900	132900	0
164	20241211	183100	4124429200	132900	132900	132900	132900	0
165	20241211	183000	4124429200	132900	132900	132900	132900	0
166	20241211	182900	4124429200	132900	132900	132900	132900	0
167	20241211	182800	4124429200	132900	132900	132900	132900	0
168	20241211	182700	4124429200	132900	132900	132900	132900	0
169	20241211	182600	4124429200	132900	132900	132900	132900	0
170	20241211	182500	4124429200	132900	132900	132900	132900	0
171	20241211	182400	4124429200	132900	132900	132900	132900	0
172	20241211	182300	4124429200	132900	132900	132900	132900	0
173	20241211	182200	4124429200	132900	132900	132900	132900	0
174	20241211	182100	4124429200	132900	132900	132900	132900	0
175	20241211	182000	4124429200	132900	132900	132900	132900	0
176	20241211	181900	4124429200	132900	132900	132900	132900	0
177	20241211	181800	4124429200	132900	132900	132900	132900	0
178	20241211	181700	4124429200	132900	132900	132900	132900	0
179	20241211	181600	4124429200	132900	132900	132900	132900	0
180	20241211	181500	4124429200	132900	132900	132900	132900	0
181	20241211	181400	4124429200	132900	132900	132900	132900	0
182	20241211	181300	4124429200	132900	132900	132900	132900	579
183	20241211	181200	4124429200	132900	132900	132900	132900	0
184	20241211	181100	4124429200	132900	132900	132900	132900	0
185	20241211	181000	4124429200	132900	132900	132900	132900	0
186	20241211	180900	4124429200	132900	132900	132900	132900	0
187	20241211	180800	4124429200	132900	132900	132900	132900	0
188	20241211	180700	4124429200	132900	132900	132900	132900	0
189	20241211	180600	4124429200	132900	132900	132900	132900	0
190	20241211	180500	4124429200	132900	132900	132900	132900	0
191	20241211	180400	4124429200	132900	132900	132900	132900	0
192	20241211	180300	4124429200	132900	132900	132900	132900	0
193	20241211	180200	4124429200	132900	132900	132900	132900	0
194	20241211	180100	4124429200	132900	132900	132900	132900	0
195	20241211	180000	4124429200	132900	132900	132900	132900	0
196	20241211	175900	4124429200	132900	132900	132900	132900	0
197	20241211	175800	4124429200	132900	132900	132900	132900	0
198	20241211	175700	4124429200	132900	132900	132900	132900	0
199	20241211	175600	4124429200	132900	132900	132900	132900	0
200	20241211	175500	4124429200	132900	132900	132900	132900	0
201	20241211	175400	4124429200	132900	132900	132900	132900	0
202	20241211	175300	4124429200	132900	132900	132900	132900	0
203	20241211	175200	4124429200	132900	132900	132900	132900	0
204	20241211	175100	4124429200	132900	132900	132900	132900	0
205	20241211	175000	4124429200	132900	132900	132900	132900	0
206	20241211	174900	4124429200	132900	132900	132900	132900	0
207	20241211	174800	4124429200	132900	132900	132900	132900	0
208	20241211	174700	4124429200	132900	132900	132900	132900	0
209	20241211	174600	4124429200	132900	132900	132900	132900	0
210	20241211	174500	4124429200	132900	132900	132900	132900	0
211	20241211	174400	4124429200	132900	132900	132900	132900	0
212	20241211	174300	4124429200	132900	132900	132900	132900	579
213	20241211	174200	4124429200	132900	132900	132900	132900	0
214	20241211	174100	4124429200	132900	132900	132900	132900	0
215	20241211	174000	4124429200	132900	132900	132900	132900	0
216	20241211	173900	4124429200	132900	132900	132900	132900	0
217	20241211	173800	4124429200	132900	132900	132900	132900	0
218	20241211	173700	4124429200	132900	132900	132900	132900	0
219	20241211	173600	4124429200	132900	132900	132900	132900	0
220	20241211	173500	4124429200	132900	132900	132900	132900	0
221	20241211	173400	4124429200	132900	132900	132900	132900	0
222	20241211	173300	4124429200	132900	132900	132900	132900	0
223	20241211	173200	4124429200	132900	132900	132900	132900	0
224	20241211	173100	4124429200	132900	132900	132900	132900	0
225	20241211	173000	4124429200	132900	132900	132900	132900	0
226	20241211	172900	4124429200	132900	132900	132900	132900	0
227	20241211	172800	4124429200	132900	132900	132900	132900	0
228	20241211	172700	4124429200	132900	132900	132900	132900	0
229	20241211	172600	4124429200	132900	132900	132900	132900	0
230	20241211	172500	4124429200	132900	132900	132900	132900	0
231	20241211	172400	4124429200	132900	132900	132900	132900	0
232	20241211	172300	4124429200	132900	132900	132900	132900	0
233	20241211	172200	4124429200	132900	132900	132900	132900	0
234	20241211	172100	4124429200	132900	132900	132900	132900	0
235	20241211	172000	4124429200	132900	132900	132900	132900	0
236	20241211	171900	4124429200	132900	132900	132900	132900	0
237	20241211	171800	4124429200	132900	132900	132900	132900	0
238	20241211	171700	4124429200	132900	132900	132900	132900	0
239	20241211	171600	4124429200	132900	132900	132900	132900	0
240	20241211	171500	4124429200	132900	132900	132900	132900	0
241	20241211	171400	4124429200	132900	132900	132900	132900	0
242	20241211	171300	4124429200	132900	132900	132900	132900	579
243	20241211	171200	4124429200	132900	132900	132900	132900	0
244	20241211	171100	4124429200	132900	132900	132900	132900	0
245	20241211	171000	4124429200	132900	132900	132900	132900	0
246	20241211	170900	4124429200	132900	132900	132900	132900	0
247	20241211	170800	4124429200	132900	132900	132900	132900	0
248	20241211	170700	4124429200	132900	132900	132900	132900	0
249	20241211	170600	4124429200	132900	132900	132900	132900	0
250	20241211	170500	4124429200	132900	132900	132900	132900	0
251	20241211	170400	4124429200	132900	132900	132900	132900	0
252	20241211	170300	4124429200	132900	132900	132900	132900	0
253	20241211	170200	4124429200	132900	132900	132900	132900	0
254	20241211	170100	4124429200	132900	132900	132900	132900	0
255	20241211	170000	4124429200	132900	132900	132900	132900	0
256	20241211	165900	4124429200	132900	132900	132900	132900	0
257	20241211	165800	4124429200	132900	132900	132900	132900	0
258	20241211	165700	4124429200	132900	132900	132900	132900	0
259	20241211	165600	4124429200	132900	132900	132900	132900	0
260	20241211	165500	4124429200	132900	132900	132900	132900	0
261	20241211	165400	4124429200	132900	132900	132900	132900	0
262	20241211	165300	4124429200	132900	132900	132900	132900	0
263	20241211	165200	4124429200	132900	132900	132900	132900	0
264	20241211	165100	4124429200	132900	132900	132900	132900	0
265	20241211	165000	4124429200	132900	132900	132900	132900	0
266	20241211	164900	4124429200	132900	132900	132900	132900	0
267	20241211	164800	4124429200	132900	132900	132900	132900	0
268	20241211	164700	4124429200	132900	132900	132900	132900	0
269	20241211	164600	4124429200	132900	132900	132900	132900	0
270	20241211	164500	4124429200	132900	132900	132900	132900	0
271	20241211	164400	4124429200	132900	132900	132900	132900	0
272	20241211	164300	4124429200	132900	132900	132900	132900	579
273	20241211	164200	4124429200	132900	132900	132900	132900	0
274	20241211	164100	4124429200	132900	132900	132900	132900	0
275	20241211	164000	4124429200	132900	132900	132900	132900	0
276	20241211	163900	4124429200	132900	132900	132900	132900	0
277	20241211	163800	4124429200	132900	132900	132900	132900	0
278	20241211	163700	4124429200	132900	132900	132900	132900	0
279	20241211	163600	4124429200	132900	132900	132900	132900	0
280	20241211	163500	4124429200	132900	132900	132900	132900	0
281	20241211	163400	4124429200	132900	132900	132900	132900	0
282	20241211	163300	4124429200	132900	132900	132900	132900	0
283	20241211	163200	4124429200	132900	132900	132900	132900	0
284	20241211	163100	4124429200	132900	132900	132900	132900	0
285	20241211	163000	4124429200	132900	132900	132900	132900	0
286	20241211	162900	4124429200	132900	132900	132900	132900	0
287	20241211	162800	4124429200	132900	132900	132900	132900	0
288	20241211	162700	4124429200	132900	132900	132900	132900	0
289	20241211	162600	4124429200	132900	132900	132900	132900	0
290	20241211	162500	4124429200	132900	132900	132900	132900	0
291	20241211	162400	4124429200	132900	132900	132900	132900	0
292	20241211	162300	4124429200	132900	132900	132900	132900	0
293	20241211	162200	4124429200	132900	132900	132900	132900	0
294	20241211	162100	4124429200	132900	132900	132900	132900	0
295	20241211	162000	4124429200	132900	132900	132900	132900	0
296	20241211	161900	4124429200	132900	132900	132900	132900	0
297	20241211	161800	4124429200	132900	132900	132900	132900	0
298	20241211	161700	4124429200	132900	132900	132900	132900	0
299	20241211	161600	4124429200	132900	132900	132900	132900	0
300	20241211	161500	4124429200	132900	132900	132900	132900	0
301	20241211	161400	4124429200	132900	132900	132900	132900	0
302	20241211	161300	4124429200	132900	132900	132900	132900	579
303	20241211	161200	4124429200	132900	132900	132900	132900	0
304	20241211	161100	4124429200	132900	132900	132900	132900	0
305	20241211	161000	4124429200	132900	132900	132900	132900	0
306	20241211	160900	4124429200	132900	132900	132900	132900	0
307	20241211	160800	4124429200	132900	132900	132900	132900	0
308	20241211	160700	4124429200	132900	132900	132900	132900	0
309	20241211	160600	4124429200	132900	132900	132900	132900	0
310	20241211	160500	4124429200	132900	132900	132900	132900	0
311	20241211	160400	4124429200	132900	132900	132900	132900	0
312	20241211	160300	4124429200	132900	132900	132900	132900	0
313	20241211	160200	4124429200	132900	132900	132900	132900	0
314	20241211	160100	4124429200	132900	132900	132900	132900	0
315	20241211	160000	4124429200	132900	132900	132900	132900	0
316	20241211	155900	4124429200	132900	132900	132900	132900	0
317	20241211	155800	4124429200	132900	132900	132900	132900	0
318	20241211	155700	4124429200	132900	132900	132900	132900	0
319	20241211	155600	4124429200	132900	132900	132900	132900	0
320	20241211	155500	4124429200	132900	132900	132900	132900	0
321	20241211	155400	4124429200	132900	132900	132900	132900	0
322	20241211	155300	4124429200	132900	132900	132900	132900	0
323	20241211	155200	4124429200	132900	132900	132900	132900	0
324	20241211	155100	4124429200	132900	132900	132900	132900	0
325	20241211	155000	4124429200	132900	132900	132900	132900	0
326	20241211	154900	4124429200	132900	132900	132900	132900	0
327	20241211	154800	4124429200	132900	132900	132900	132900	0
328	20241211	154700	4124429200	132900	132900	132900	132900	0
329	20241211	154600	4124429200	132900	132900	132900	132900	0
330	20241211	154500	4124429200	132900	132900	132900	132900	0
331	20241211	154400	4124429200	132900	132900	132900	132900	0
332	20241211	154300	4124429200	132900	132900	132900	132900	579
333	20241211	154200	4124429200	132900	132900	132900	132900	0
334	20241211	154100	4124429200	132900	132900	132900	132900	0
335	20241211	154000	4124429200	132900	132900	132900	132900	0
336	20241211	153900	4124429200	132900	132900	132900	132900	0
337	20241211	153800	4124429200	132900	132900	132900	132900	0
338	20241211	153700	4124429200	132900	132900	132900	132900	0
339	20241211	153600	4124429200	132900	132900	132900	132900	0
340	20241211	153500	4124429200	132900	132900	132900	132900	0
341	20241211	153400	4124429200	132900	132900	132900	132900	0
342	20241211	153300	4124429200	132900	132900	132900	132900	0
343	20241211	153200	4124429200	132900	132900	132900	132900	0
344	20241211	153100	4124429200	132900	132900	132900	132900	0
345	20241211	153000	4124429200	132900	132900	132900	132900	579
346	20241211	152900	4047480100	132900	132900	132900	132900	0
347	20241211	152800	4047480100	132900	132900	132900	132900	0
348	20241211	152700	4047480100	132900	132900	132900	132900	0
349	20241211	152600	4047480100	132900	132900	132900	132900	0
350	20241211	152500	4047480100	132900	132900	132900	132900	0
351	20241211	152400	4047480100	132900	132900	132900	132900	0
352	20241211	152300	4047480100	132900	132900	132900	132900	0
353	20241211	152200	4047480100	132900	132900	132900	132900	0
354	20241211	152100	4047480100	132900	132900	132900	132900	0
355	20241211	152000	4047480100	132900	132900	132900	132900	0
356	20241211	151900	4047480100	132900	133000	133000	132900	54
357	20241211	151800	4040300500	132900	133100	133100	132900	43
358	20241211	151700	4034581100	133100	133000	133100	132900	171
359	20241211	151600	4011832100	133000	133100	133100	132900	163
360	20241211	151500	3990157400	133100	133000	133100	132900	128
361	20241211	151400	3973129300	133000	133000	133100	132900	123
362	20241211	151300	3956770800	133000	133100	133100	132900	129
363	20241211	151200	3939610500	133100	133100	133100	132800	144
364	20241211	151100	3920457900	133100	133100	133100	132900	192
365	20241211	151000	3894917500	133100	133100	133100	132900	103
366	20241211	150900	3881208800	133100	133100	133100	132900	117
367	20241211	150800	3865640400	133000	133100	133100	132900	170
368	20241211	150700	3843014200	133000	133100	133100	133000	147
369	20241211	150600	3823454500	133100	133100	133100	132900	162
370	20241211	150500	3801895300	133100	133100	133100	133000	110
371	20241211	150400	3787254400	133100	133100	133100	133000	120
372	20241211	150300	3771282500	133100	133100	133100	133000	125
373	20241211	150200	3754645400	133100	133100	133100	133000	161
374	20241211	150100	3733216600	133100	133000	133100	133000	175
375	20241211	150000	3709934700	133000	133000	133000	132800	146
376	20241211	145900	3690522500	133000	133000	133100	133000	113
377	20241211	145800	3675489200	133000	133000	133100	132900	62
378	20241211	145700	3667240100	133000	133000	133000	132900	86
379	20241211	145600	3655802600	133000	133000	133000	132900	144
380	20241211	145500	3636653900	132800	132900	133000	132800	90
381	20241211	145400	3624695000	132900	132900	132900	132800	88
382	20241211	145300	3613000800	132900	132900	132900	132900	56
383	20241211	145200	3605558400	132900	133000	133000	132800	83
384	20241211	145100	3594527400	133000	132800	133000	132800	92
385	20241211	145000	3582299400	132800	133000	133000	132800	90
386	20241211	144900	3570334800	132900	133000	133000	132900	82
387	20241211	144800	3559430300	133000	133000	133000	132900	86
388	20241211	144700	3547993300	132900	132900	133000	132900	187
389	20241211	144600	3523131700	133000	133000	133000	132900	72
390	20241211	144500	3513556400	133000	132900	133000	132900	68
391	20241211	144400	3504516900	132900	132900	133000	132800	154
392	20241211	144300	3484049200	132900	133000	133000	132900	80
393	20241211	144200	3473413900	133000	133000	133000	132900	62
394	20241211	144100	3465170000	132900	133000	133000	132800	87
395	20241211	144000	3453604000	133000	132900	133000	132800	84
396	20241211	143900	3442439800	133000	133000	133000	132800	72
397	20241211	143800	3432865500	133000	133000	133000	132800	83
398	20241211	143700	3421828400	133000	132700	133000	132700	41
399	20241211	143600	3416377500	132900	132800	132900	132700	100
400	20241211	143500	3403092700	132800	132800	132800	132200	118
401	20241211	143400	3387456200	132700	132500	132700	132500	75
402	20241211	143300	3377507900	132500	132500	132700	132300	96
403	20241211	143200	3364782500	132500	132700	132700	132300	57
404	20241211	143100	3357233200	132300	132600	132600	132300	85
405	20241211	143000	3345975300	132600	132700	132700	132400	94
406	20241211	142900	3333520500	132700	132500	132700	132300	109
407	20241211	142800	3319082300	132500	132500	132800	132500	102
408	20241211	142700	3305563200	132500	132500	132800	132400	94
409	20241211	142600	3293108000	132500	132500	132800	132400	77
410	20241211	142500	3282904900	132500	132900	133000	132100	600
411	20241211	142400	3203370100	132900	133200	133200	132900	123
412	20241211	142300	3187011100	133200	133100	133200	133000	208
413	20241211	142200	3159320500	133000	133100	133100	132900	108
414	20241211	142100	3144949000	133100	133000	133100	133000	109
415	20241211	142000	3130448000	133000	133000	133000	132900	91
416	20241211	141900	3118345500	133000	133000	133000	132900	160
417	20241211	141800	3097071600	133000	133000	133000	132900	65
418	20241211	141700	3088426800	132900	133000	133000	132900	92
419	20241211	141600	3076193800	133000	133000	133000	132800	80
420	20241211	141500	3065557000	133000	133000	133000	132900	92
421	20241211	141400	3053321100	133000	133000	133000	132900	52
422	20241211	141300	3046405800	133000	133000	133000	132900	68
423	20241211	141200	3037365900	133000	133000	133000	132800	115
424	20241211	141100	3022075000	133000	133000	133000	132900	47
425	20241211	141000	3015825000	133000	132800	133000	132800	75
426	20241211	140900	3005851300	132900	132900	133000	132800	67
427	20241211	140800	2996947300	132900	132900	132900	132800	85
428	20241211	140700	2985652500	132900	132800	133000	132700	77
429	20241211	140600	2975422300	132800	132800	132800	132700	106
430	20241211	140500	2961347800	132700	133000	133000	132700	245
431	20241211	140400	2928794500	133000	133000	133000	132900	115
432	20241211	140300	2913499900	133000	132900	133000	132900	136
433	20241211	140200	2895420600	132900	132900	132900	132800	66
434	20241211	140100	2886650300	132900	132900	132900	132700	84
435	20241211	140000	2875488600	132900	132900	132900	132800	74
436	20241211	135900	2865655300	132900	132900	133000	132800	303
437	20241211	135800	2825384400	132700	132800	132900	132700	96
438	20241211	135700	2812635800	132800	132800	132800	132800	39
439	20241211	135600	2807456600	132800	132800	132800	132800	72
440	20241211	135500	2797895000	132800	132800	132800	132700	61
441	20241211	135400	2789794700	132800	132800	132800	132700	78
442	20241211	135300	2779438700	132800	132800	132800	132700	89
443	20241211	135200	2767623500	132700	132800	132800	132700	79
444	20241211	135100	2757138000	132600	132800	132800	132600	85
445	20241211	135000	2745854800	132800	132700	132800	132600	62
446	20241211	134900	2737626600	132700	132800	132800	132600	151
447	20241211	134800	2717585900	132800	132900	132900	132700	174
448	20241211	134700	2694485100	132800	132800	132900	132800	78
449	20241211	134600	2684125800	132800	132900	132900	132800	71
450	20241211	134500	2674691500	132900	133000	133000	132800	72
451	20241211	134400	2665125200	133000	132900	133000	132800	160
452	20241211	134300	2643862700	132900	133000	133000	132800	66
453	20241211	134200	2635089100	133000	132800	133000	132800	93
454	20241211	134100	2622725300	133000	132900	133000	132800	103
455	20241211	134000	2609030700	133000	133000	133000	132900	72
456	20241211	133900	2599459100	133000	132900	133000	132900	69
457	20241211	133800	2590282800	132800	132800	133000	132800	79
458	20241211	133700	2579781000	132900	132900	133000	132800	99
459	20241211	133600	2566621400	133000	133000	133100	132900	122
460	20241211	133500	2550394000	133000	133000	133000	132900	187
461	20241211	133400	2525525800	133000	132900	133000	132900	52
462	20241211	133300	2518610800	133000	133000	133000	132900	96
463	20241211	133200	2505848500	133000	132900	133000	132900	99
464	20241211	133100	2492689700	132900	132900	132900	132800	78
465	20241211	133000	2482324000	132900	132800	132900	132800	225
466	20241211	132900	2452432000	132900	132900	133000	132800	115
467	20241211	132800	2437147400	132900	132900	132900	132800	159
468	20241211	132700	2416022000	132900	132600	132900	132500	386
469	20241211	132600	2364775900	132600	132600	132800	132600	117
470	20241211	132500	2349252900	132800	132400	132800	132400	417
471	20241211	132400	2293991000	132400	132200	132400	132100	61
472	20241211	132300	2285922300	132200	132300	132300	132000	95
473	20241211	132200	2273364900	132200	132200	132300	132100	97
474	20241211	132100	2260535400	132200	132200	132300	131500	233
475	20241211	132000	2229758000	132200	132100	132200	132100	58
476	20241211	131900	2222093500	132100	132000	132100	131900	105
477	20241211	131800	2208233700	132000	131900	132000	131900	117
478	20241211	131700	2192791300	131900	131900	131900	131800	46
479	20241211	131600	2186724000	131900	131900	131900	131800	112
480	20241211	131500	2171951600	131900	131900	131900	131800	58
481	20241211	131400	2164302600	131900	131800	131900	131800	75
482	20241211	131300	2154411400	131900	131900	131900	131900	41
483	20241211	131200	2149003500	131900	131900	131900	131800	75
484	20241211	131100	2139111900	131800	131900	131900	131800	47
485	20241211	131000	2132912700	131900	131800	131900	131700	38
486	20241211	130900	2127902800	131900	131800	131900	131800	65
487	20241211	130800	2119334000	131800	131700	131800	131500	245
488	20241211	130700	2087102900	131700	131800	131900	131600	175
489	20241211	130600	2064041600	131800	131800	131800	131600	59
490	20241211	130500	2056269300	131800	131600	131800	131600	96
491	20241211	130400	2043626400	131600	131500	131600	131400	85
492	20241211	130300	2032449500	131500	131400	131500	131400	58
493	20241211	130200	2024824700	131400	131400	131500	131400	50
494	20241211	130100	2018254200	131300	131500	131500	131300	168
495	20241211	130000	1996175500	131400	131300	131500	131300	213
496	20241211	125900	1968186200	131400	131200	131400	130900	182
497	20241211	125800	1944297800	131200	130800	131200	130800	627
498	20241211	125700	1862130400	130800	130800	130800	130800	11
499	20241211	125600	1860691600	130800	130600	130800	130600	36
500	20241211	125500	1855985200	130700	130600	130700	130600	80
501	20241211	125400	1845531100	130600	130600	130600	130600	8
502	20241211	125300	1844486300	130600	130700	130700	130600	6
503	20241211	125200	1843702400	130600	130500	130600	130400	26
504	20241211	125100	1840310800	130500	130500	130500	130500	76
505	20241211	125000	1830392800	130700	130700	130700	130700	3
506	20241211	124900	1830000700	130700	130700	130700	130700	3
507	20241211	124800	1829608600	130600	130500	130600	130500	5
508	20241211	124700	1828956000	130500	130600	130600	130500	50
509	20241211	124600	1822426800	130600	130500	130700	130500	74
510	20241211	124500	1812764000	130400	130500	130500	130400	17
511	20241211	124400	1810546600	130500	130600	130600	130500	15
512	20241211	124300	1808588500	130600	130400	130600	130400	9
513	20241211	124200	1807413900	130600	130600	130600	130600	6
514	20241211	124100	1806630300	130600	130600	130600	130600	0
515	20241211	124000	1806630300	130600	130400	130600	130400	9
516	20241211	123900	1805455700	130600	130400	130600	130400	17
517	20241211	123800	1803236900	130500	130500	130500	130500	1
518	20241211	123700	1803106400	130400	130500	130500	130400	13
519	20241211	123600	1801410300	130500	130500	130500	130500	22
520	20241211	123500	1798539300	130500	130400	130500	130400	19
521	20241211	123400	1796060700	130400	130500	130500	130400	214
522	20241211	123300	1768134100	130500	130500	130500	130500	11
523	20241211	123200	1766698600	130500	130600	130600	130500	20
524	20241211	123100	1764086900	130600	130600	130600	130600	2
525	20241211	123000	1763825700	130600	130700	130700	130600	138
526	20241211	122900	1745802000	130700	130700	130700	130600	16
527	20241211	122800	1743711200	130700	130700	130700	130700	1
528	20241211	122700	1743580500	130600	130700	130700	130600	26
529	20241211	122600	1740183100	130600	130700	130700	130600	5
530	20241211	122500	1739530000	130600	130600	130600	130600	31
531	20241211	122400	1735481400	130600	130500	130600	130500	84
532	20241211	122300	1724514600	130600	130600	130600	130600	21
533	20241211	122200	1721772000	130500	130600	130600	130500	7
534	20241211	122100	1720858000	130500	130600	130600	130500	14
535	20241211	122000	1719030000	130600	130400	130600	130400	6
536	20241211	121900	1718246600	130400	130400	130400	130400	65
537	20241211	121800	1709770600	130300	130400	130400	130300	28
538	20241211	121700	1706121600	130400	130400	130400	130400	5
539	20241211	121600	1705469600	130300	130300	130300	130300	0
540	20241211	121500	1705469600	130300	130400	130400	130300	16
541	20241211	121400	1703383600	130300	130300	130400	130300	23
542	20241211	121300	1700384700	130300	130400	130400	130300	8
543	20241211	121200	1699342200	130400	130400	130400	130400	27
544	20241211	121100	1695821400	130400	130400	130400	130400	53
545	20241211	121000	1688910200	130400	130400	130400	130400	3
546	20241211	120900	1688519000	130400	130500	130600	130400	54
547	20241211	120800	1681472200	130500	130500	130500	130500	6
548	20241211	120700	1680689200	130400	130400	130400	130400	4
549	20241211	120600	1680167600	130400	130400	130400	130400	0
550	20241211	120500	1680167600	130400	130500	130500	130400	71
551	20241211	120400	1670907100	130500	130500	130500	130500	4
552	20241211	120300	1670385100	130400	130400	130400	130400	0
553	20241211	120200	1670385100	130400	130500	130500	130400	23
554	20241211	120100	1667384000	130700	130700	130700	130700	7
555	20241211	120000	1666469100	130700	130700	130700	130700	2
556	20241211	115900	1666207700	130500	130500	130500	130500	4
557	20241211	115800	1665685700	130500	130500	130500	130500	17
558	20241211	115700	1663467200	130500	130500	130500	130500	10
559	20241211	115600	1662162200	130600	130600	130700	130600	102
560	20241211	115500	1648840700	130500	130500	130500	130500	76
561	20241211	115400	1638922700	130500	130400	130500	130400	19
562	20241211	115300	1636444100	130400	130500	130500	130400	14
563	20241211	115200	1634617600	130400	130400	130400	130400	5
564	20241211	115100	1633965600	130400	130300	130400	130300	57
565	20241211	115000	1626535700	130300	130200	130300	130200	33
566	20241211	114900	1622238700	130000	130100	130100	130000	20
567	20241211	114800	1619638600	130100	130000	130200	130000	12
568	20241211	114700	1618077000	130100	130100	130100	130100	28
569	20241211	114600	1614434200	130100	130000	130100	130000	15
570	20241211	114500	1612484100	130100	130000	130100	130000	12
571	20241211	114400	1610923600	130000	130000	130000	130000	0
572	20241211	114300	1610923600	130000	130100	130100	130000	35
573	20241211	114200	1606373500	130100	130000	130100	130000	21
574	20241211	114100	1603643200	130100	130100	130100	130100	7
575	20241211	114000	1602732500	130000	130000	130100	130000	7
576	20241211	113900	1601822400	130100	130100	130100	130100	7
577	20241211	113800	1600911700	130100	130000	130100	130000	15
578	20241211	113700	1598960600	130000	130000	130000	130000	18
579	20241211	113600	1596620600	130000	129900	130000	129900	3
580	20241211	113500	1596230800	129900	129900	129900	129900	4
581	20241211	113400	1595711200	129900	129900	129900	129900	65
582	20241211	113300	1587267700	129900	130000	130000	129900	9
583	20241211	113200	1586098200	129900	130000	130000	129900	4
584	20241211	113100	1585578500	129900	129900	129900	129900	1
585	20241211	113000	1585448600	129900	129900	130000	129900	78
586	20241211	112900	1575316000	129900	130000	130000	129900	18
587	20241211	112800	1572976100	129900	129900	129900	129900	5
588	20241211	112700	1572326600	129900	130000	130000	129900	5
589	20241211	112600	1571677000	129900	129900	129900	129900	24
590	20241211	112500	1568559400	129900	129800	129900	129800	34
591	20241211	112400	1564144700	129800	129800	129800	129800	24
592	20241211	112300	1561029500	129900	129900	129900	129800	44
593	20241211	112200	1555317200	129900	129900	130000	129900	30
594	20241211	112100	1551419800	129900	129900	130000	129900	17
595	20241211	112000	1549210400	129900	130000	130000	129900	178
596	20241211	111900	1526088100	130000	130100	130100	130000	276
597	20241211	111800	1490200700	130200	130200	130200	130200	6
598	20241211	111700	1489419500	130100	130200	130200	130100	4
599	20241211	111600	1488898900	130200	130200	130200	130100	6
600	20241211	111500	1488118100	130200	130200	130200	130100	5
601	20241211	111400	1487467300	130200	130200	130200	130100	5
602	20241211	111300	1486816400	130000	130000	130000	130000	16
603	20241211	111200	1484736400	130100	130100	130200	130100	175
604	20241211	111100	1461967400	130200	130400	130400	130200	349
605	20241211	111000	1416478400	130400	130700	130700	130400	603
606	20241211	110900	1337788500	130600	130700	130700	130600	212
607	20241211	110800	1310100600	130700	130600	130700	130600	5
608	20241211	110700	1309447500	130700	130800	130800	130700	303
609	20241211	110600	1269825900	130700	130700	130700	130700	1
610	20241211	110500	1269695200	130800	130900	130900	130800	45
611	20241211	110400	1263808900	130800	130800	130800	130800	2
612	20241211	110300	1263547300	130800	130800	130900	130800	62
613	20241211	110200	1255436900	130900	131000	131000	130900	42
614	20241211	110100	1249938900	130900	130900	130900	130800	73
615	20241211	110000	1240383400	130900	130900	130900	130800	6
616	20241211	105900	1239598400	130900	130900	130900	130900	1
617	20241211	105800	1239467500	130900	130900	130900	130900	4
618	20241211	105700	1238943900	130800	130900	130900	130800	117
619	20241211	105600	1223639500	130800	130800	130800	130800	4
620	20241211	105500	1223116300	130800	130900	131000	130800	54
621	20241211	105400	1216047300	130800	130800	130900	130800	221
622	20241211	105300	1187118800	130800	130900	130900	130800	8
623	20241211	105200	1186071900	130800	130800	130800	130800	6
624	20241211	105100	1185287100	130900	130700	130900	130600	189
625	20241211	105000	1160571400	130700	130700	130700	130700	8
626	20241211	104900	1159525800	130600	130700	130700	130600	9
627	20241211	104800	1158349900	130600	130700	130700	130600	54
628	20241211	104700	1151292300	130700	130600	130700	130500	10
629	20241211	104600	1149986100	130500	130600	130700	130500	10
630	20241211	104500	1148680000	130500	130700	130700	130500	8
631	20241211	104400	1147634900	130700	130600	130700	130600	9
632	20241211	104300	1146459000	130700	130700	130700	130700	5
633	20241211	104200	1145805500	130500	130500	130500	130500	0
634	20241211	104100	1145805500	130500	130500	130500	130500	17
635	20241211	104000	1143587000	130600	130700	130700	130600	8
636	20241211	103900	1142542100	130600	130600	130600	130600	135
637	20241211	103800	1124911100	130600	130700	130700	130600	6
638	20241211	103700	1124127300	130700	130600	130700	130600	8
639	20241211	103600	1123082100	130700	130700	130700	130700	39
640	20241211	103500	1117984800	130700	130700	130700	130600	161
641	20241211	103400	1096942300	130600	130600	130600	130600	6
642	20241211	103300	1096158700	130600	130500	130600	130500	48
643	20241211	103200	1089891300	130600	130600	130600	130600	1
644	20241211	103100	1089760700	130500	130500	130600	130500	112
645	20241211	103000	1075144400	130500	130600	130600	130500	22
646	20241211	102900	1072273200	130600	130600	130600	130600	13
647	20241211	102800	1070575400	130600	130600	130600	130600	5
648	20241211	102700	1069922400	130500	130700	130700	130500	422
649	20241211	102600	1014808500	130700	130700	130700	130700	4
650	20241211	102500	1014285700	130700	130700	130700	130600	34
651	20241211	102400	1009843300	130700	130800	130800	130700	92
652	20241211	102300	997817400	130800	130800	130800	130800	21
653	20241211	102200	995070600	130700	130800	130800	130700	34
654	20241211	102100	990626500	130800	130800	130800	130800	102
655	20241211	102000	977284900	130800	130800	130800	130800	46
656	20241211	101900	971268100	130700	130700	130700	130700	4
657	20241211	101800	970745300	130700	130600	130700	130600	45
658	20241211	101700	964867300	130700	130700	130700	130700	20
659	20241211	101600	962253300	130800	130800	130800	130800	1
660	20241211	101500	962122500	130700	130700	130700	130700	7
661	20241211	101400	961207600	130700	130700	130700	130600	84
662	20241211	101300	950230200	130700	130800	130800	130700	8
663	20241211	101200	949183900	130800	130800	130800	130800	27
664	20241211	101100	945652300	130700	130800	130800	130700	57
665	20241211	101000	938202100	130800	130800	130800	130800	8
666	20241211	100900	937155700	130800	130800	130800	130800	74
667	20241211	100800	927476500	130800	130800	130900	130800	90
668	20241211	100700	915701600	130800	130800	130800	130800	0
669	20241211	100600	915701600	130800	130800	130800	130700	22
670	20241211	100500	912824400	130700	130600	130700	130600	11
671	20241211	100400	911386900	130600	130500	130600	130500	66
672	20241211	100300	902770500	130500	130600	130600	130500	11
673	20241211	100200	901334300	130600	130600	130600	130500	80
674	20241211	100100	890890500	130600	130800	130800	130600	58
675	20241211	100000	883307200	130800	130700	130800	130700	58
676	20241211	095900	875721300	130800	130800	130800	130700	11
677	20241211	095800	874283200	130700	130700	130700	130600	16
678	20241211	095700	872193100	130600	130600	130600	130600	6
679	20241211	095600	871409500	130600	130800	130800	130600	88
680	20241211	095500	859914600	130600	130500	130700	130500	199
681	20241211	095400	833924000	130600	130500	130600	130500	261
682	20241211	095300	799838000	130500	130600	130600	130500	12
683	20241211	095200	798271400	130500	130500	130600	130500	82
684	20241211	095100	787563800	130500	130600	130600	130500	42
685	20241211	095000	782079500	130500	130600	130600	130500	46
686	20241211	094900	776074000	130600	130400	130600	130400	11
687	20241211	094800	774639300	130400	130400	130400	130300	199
688	20241211	094700	748690300	130400	130500	130500	130400	10
689	20241211	094600	747386100	130400	130300	130400	130300	18
690	20241211	094500	745039400	130400	130300	130600	130300	18
691	20241211	094400	742693100	130400	130400	130600	130300	72
692	20241211	094300	733304500	130400	130400	130600	130300	25
693	20241211	094200	730043800	130600	130500	130600	130300	32
694	20241211	094100	725868400	130200	130100	130300	130100	21
695	20241211	094000	723134600	130100	130100	130300	130100	69
696	20241211	093900	714154700	130100	130000	130100	130000	37
697	20241211	093800	709342500	130000	130000	130300	130000	22
698	20241211	093700	706480000	130100	130300	130300	130000	153
699	20241211	093600	686562400	130300	130400	130400	130300	74
700	20241211	093500	676914600	130400	130400	130400	130400	160
701	20241211	093400	656050600	130600	130300	130600	130300	47
702	20241211	093300	649917600	130400	130700	130700	130400	60
703	20241211	093200	642081300	130700	130500	130800	130500	100
704	20241211	093100	629016000	130600	130000	130600	130000	50
705	20241211	093000	622498100	130500	130500	130500	130000	41
706	20241211	092900	617159800	130100	129900	130500	129900	134
707	20241211	092800	599726800	130100	129900	130100	129900	45
708	20241211	092700	593877400	130000	130000	130100	130000	125
709	20241211	092600	577625600	130000	130200	130200	130000	208
710	20241211	092500	550564800	130300	130500	130500	130300	157
711	20241211	092400	530097400	130400	130500	130500	130400	102
712	20241211	092300	516790600	130600	130600	130600	130500	147
713	20241211	092200	497593300	130600	130600	130700	130600	80
714	20241211	092100	487145200	130700	130600	130700	130600	6
715	20241211	092000	486361500	130600	130700	131000	130600	294
716	20241211	091900	447943700	130800	130800	131000	130800	96
717	20241211	091800	435384200	131100	131000	131200	130700	48
718	20241211	091700	429093500	130900	131100	131200	130900	810
719	20241211	091600	322930700	131100	131000	131100	131000	131
720	20241211	091500	305764100	131000	130900	131000	130900	29
721	20241211	091400	301967600	130900	130700	130900	130700	52
722	20241211	091300	295169000	130500	130800	130800	130500	47
723	20241211	091200	289031900	130700	130800	130800	130700	54
724	20241211	091100	281969100	130700	130700	130700	130700	47
725	20241211	091000	275826200	130700	130500	130700	130500	69
726	20241211	090900	266811300	130500	130500	130500	130500	10
727	20241211	090800	265506300	130500	130500	130500	130500	8
728	20241211	090700	264462300	130500	130400	130500	130400	32
729	20241211	090600	260287500	130400	130000	130400	130000	63
730	20241211	090500	252075800	129900	129500	129900	129100	614
731	20241211	090400	172718600	129500	130000	130000	129500	534
732	20241211	090300	103512100	130000	130000	130000	129900	147
733	20241211	090200	84402500	130100	130600	130600	130000	166
734	20241211	090100	62792500	130600	131200	131200	130600	206
735	20241211	090000	35872400	130800	131000	131000	130800	271