38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 3 | 20241113 | 210200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241113 | 210100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241113 | 210000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241113 | 205900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241113 | 205800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241113 | 205700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241113 | 205600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241113 | 205500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241113 | 205400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241113 | 205300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241113 | 205200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241113 | 205100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241113 | 205000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241113 | 204900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241113 | 204800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241113 | 204700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241113 | 204600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241113 | 204500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241113 | 204400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241113 | 204300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241113 | 204200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241113 | 204100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241113 | 204000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241113 | 203900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241113 | 203800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241113 | 203700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241113 | 203600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241113 | 203500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241113 | 203400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241113 | 203300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 33 | 20241113 | 203200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241113 | 203100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241113 | 203000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241113 | 202900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241113 | 202800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241113 | 202700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241113 | 202600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241113 | 202500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241113 | 202400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241113 | 202300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241113 | 202200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241113 | 202100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241113 | 202000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241113 | 201900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241113 | 201800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241113 | 201700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241113 | 201600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241113 | 201500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241113 | 201400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241113 | 201300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241113 | 201200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241113 | 201100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241113 | 201000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241113 | 200900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241113 | 200800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241113 | 200700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241113 | 200600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241113 | 200500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241113 | 200400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241113 | 200300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 63 | 20241113 | 200200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241113 | 200100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241113 | 200000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241113 | 195900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241113 | 195800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241113 | 195700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241113 | 195600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241113 | 195500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241113 | 195400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241113 | 195300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241113 | 195200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241113 | 195100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241113 | 195000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241113 | 194900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241113 | 194800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241113 | 194700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241113 | 194600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241113 | 194500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241113 | 194400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241113 | 194300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241113 | 194200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241113 | 194100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241113 | 194000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241113 | 193900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241113 | 193800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241113 | 193700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241113 | 193600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241113 | 193500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241113 | 193400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241113 | 193300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 93 | 20241113 | 193200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241113 | 193100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241113 | 193000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241113 | 192900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241113 | 192800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241113 | 192700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241113 | 192600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241113 | 192500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241113 | 192400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241113 | 192300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241113 | 192200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241113 | 192100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241113 | 192000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241113 | 191900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241113 | 191800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241113 | 191700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241113 | 191600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241113 | 191500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241113 | 191400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241113 | 191300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241113 | 191200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241113 | 191100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241113 | 191000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241113 | 190900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241113 | 190800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241113 | 190700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241113 | 190600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241113 | 190500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241113 | 190400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241113 | 190300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 123 | 20241113 | 190200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241113 | 190100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241113 | 190000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241113 | 185900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241113 | 185800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241113 | 185700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241113 | 185600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241113 | 185500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241113 | 185400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241113 | 185300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241113 | 185200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241113 | 185100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241113 | 185000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241113 | 184900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241113 | 184800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241113 | 184700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241113 | 184600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241113 | 184500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241113 | 184400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241113 | 184300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241113 | 184200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241113 | 184100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241113 | 184000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241113 | 183900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241113 | 183800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241113 | 183700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241113 | 183600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241113 | 183500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241113 | 183400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241113 | 183300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 153 | 20241113 | 183200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241113 | 183100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241113 | 183000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241113 | 182900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241113 | 182800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241113 | 182700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241113 | 182600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241113 | 182500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241113 | 182400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241113 | 182300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241113 | 182200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241113 | 182100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241113 | 182000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241113 | 181900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241113 | 181800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241113 | 181700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241113 | 181600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241113 | 181500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241113 | 181400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241113 | 181300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241113 | 181200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241113 | 181100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241113 | 181000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241113 | 180900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241113 | 180800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241113 | 180700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241113 | 180600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241113 | 180500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241113 | 180400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241113 | 180300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 183 | 20241113 | 180200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241113 | 180100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241113 | 180000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241113 | 175900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241113 | 175800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241113 | 175700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241113 | 175600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241113 | 175500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241113 | 175400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241113 | 175300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241113 | 175200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241113 | 175100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241113 | 175000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241113 | 174900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241113 | 174800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241113 | 174700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241113 | 174600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241113 | 174500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241113 | 174400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241113 | 174300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241113 | 174200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241113 | 174100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241113 | 174000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241113 | 173900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241113 | 173800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241113 | 173700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241113 | 173600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241113 | 173500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241113 | 173400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241113 | 173300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 213 | 20241113 | 173200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241113 | 173100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241113 | 173000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241113 | 172900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241113 | 172800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241113 | 172700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241113 | 172600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241113 | 172500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241113 | 172400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241113 | 172300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241113 | 172200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241113 | 172100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241113 | 172000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241113 | 171900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241113 | 171800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241113 | 171700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241113 | 171600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241113 | 171500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241113 | 171400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241113 | 171300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241113 | 171200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241113 | 171100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241113 | 171000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241113 | 170900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241113 | 170800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241113 | 170700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241113 | 170600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241113 | 170500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241113 | 170400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241113 | 170300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 243 | 20241113 | 170200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241113 | 170100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241113 | 170000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241113 | 165900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241113 | 165800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241113 | 165700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241113 | 165600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241113 | 165500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241113 | 165400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241113 | 165300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241113 | 165200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241113 | 165100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241113 | 165000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241113 | 164900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241113 | 164800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241113 | 164700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241113 | 164600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20241113 | 164500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241113 | 164400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241113 | 164300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241113 | 164200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20241113 | 164100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20241113 | 164000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20241113 | 163900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20241113 | 163800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20241113 | 163700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20241113 | 163600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20241113 | 163500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20241113 | 163400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20241113 | 163300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 273 | 20241113 | 163200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20241113 | 163100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20241113 | 163000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20241113 | 162900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20241113 | 162800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20241113 | 162700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20241113 | 162600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20241113 | 162500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20241113 | 162400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20241113 | 162300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20241113 | 162200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20241113 | 162100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20241113 | 162000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20241113 | 161900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20241113 | 161800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20241113 | 161700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20241113 | 161600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20241113 | 161500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20241113 | 161400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20241113 | 161300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20241113 | 161200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20241113 | 161100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20241113 | 161000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20241113 | 160900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20241113 | 160800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20241113 | 160700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20241113 | 160600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20241113 | 160500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20241113 | 160400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20241113 | 160300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 303 | 20241113 | 160200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20241113 | 160100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20241113 | 160000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20241113 | 155900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20241113 | 155800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20241113 | 155700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20241113 | 155600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20241113 | 155500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20241113 | 155400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20241113 | 155300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20241113 | 155200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20241113 | 155100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20241113 | 155000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20241113 | 154900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20241113 | 154800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20241113 | 154700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20241113 | 154600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20241113 | 154500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20241113 | 154400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20241113 | 154300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20241113 | 154200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20241113 | 154100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20241113 | 154000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20241113 | 153900 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20241113 | 153800 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20241113 | 153700 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20241113 | 153600 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20241113 | 153500 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20241113 | 153400 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20241113 | 153300 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 333 | 20241113 | 153200 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20241113 | 153100 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20241113 | 153000 | 5395327100 | 11400 | 11400 | 11400 | 11400 | 12349 |
| 336 | 20241113 | 152900 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 337 | 20241113 | 152800 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 338 | 20241113 | 152700 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 339 | 20241113 | 152600 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 340 | 20241113 | 152500 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 341 | 20241113 | 152400 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 342 | 20241113 | 152300 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 343 | 20241113 | 152200 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20241113 | 152100 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20241113 | 152000 | 5254548500 | 11420 | 11420 | 11420 | 11420 | 0 |
| 346 | 20241113 | 151900 | 5254548500 | 11420 | 11370 | 11430 | 11370 | 2621 |
| 347 | 20241113 | 151800 | 5224651340 | 11360 | 11360 | 11370 | 11350 | 1483 |
| 348 | 20241113 | 151700 | 5207800690 | 11350 | 11330 | 11350 | 11320 | 1255 |
| 349 | 20241113 | 151600 | 5193577410 | 11320 | 11350 | 11350 | 11310 | 1874 |
| 350 | 20241113 | 151500 | 5172335780 | 11350 | 11380 | 11380 | 11350 | 1309 |
| 351 | 20241113 | 151400 | 5157465010 | 11390 | 11430 | 11460 | 11370 | 3752 |
| 352 | 20241113 | 151300 | 5114735420 | 11460 | 11460 | 11500 | 11430 | 2067 |
| 353 | 20241113 | 151200 | 5091077360 | 11460 | 11510 | 11520 | 11460 | 5450 |
| 354 | 20241113 | 151100 | 5028412480 | 11520 | 11550 | 11550 | 11520 | 544 |
| 355 | 20241113 | 151000 | 5022139300 | 11550 | 11600 | 11600 | 11550 | 550 |
| 356 | 20241113 | 150900 | 5015769490 | 11600 | 11650 | 11650 | 11600 | 1143 |
| 357 | 20241113 | 150800 | 5002463150 | 11650 | 11630 | 11650 | 11630 | 947 |
| 358 | 20241113 | 150700 | 4991434720 | 11610 | 11590 | 11620 | 11590 | 1246 |
| 359 | 20241113 | 150600 | 4976972020 | 11590 | 11600 | 11600 | 11590 | 329 |
| 360 | 20241113 | 150500 | 4973158650 | 11590 | 11590 | 11630 | 11580 | 423 |
| 361 | 20241113 | 150400 | 4968253390 | 11570 | 11570 | 11590 | 11570 | 231 |
| 362 | 20241113 | 150300 | 4965579720 | 11570 | 11550 | 11570 | 11500 | 715 |
| 363 | 20241113 | 150200 | 4957339710 | 11560 | 11640 | 11640 | 11560 | 13803 |
| 364 | 20241113 | 150100 | 4797076790 | 11640 | 11620 | 11650 | 11620 | 1352 |
| 365 | 20241113 | 150000 | 4781361140 | 11630 | 11630 | 11640 | 11620 | 836 |
| 366 | 20241113 | 145900 | 4771642820 | 11630 | 11640 | 11640 | 11630 | 2813 |
| 367 | 20241113 | 145800 | 4738924540 | 11640 | 11650 | 11650 | 11640 | 519 |
| 368 | 20241113 | 145700 | 4732883210 | 11650 | 11640 | 11650 | 11630 | 237 |
| 369 | 20241113 | 145600 | 4730125110 | 11640 | 11630 | 11640 | 11630 | 387 |
| 370 | 20241113 | 145500 | 4725622900 | 11640 | 11640 | 11640 | 11630 | 1546 |
| 371 | 20241113 | 145400 | 4707641120 | 11640 | 11650 | 11650 | 11640 | 514 |
| 372 | 20241113 | 145300 | 4701656990 | 11650 | 11650 | 11650 | 11630 | 1637 |
| 373 | 20241113 | 145200 | 4682597820 | 11650 | 11620 | 11650 | 11620 | 1622 |
| 374 | 20241113 | 145100 | 4663735130 | 11630 | 11640 | 11640 | 11620 | 3494 |
| 375 | 20241113 | 145000 | 4623122950 | 11640 | 11640 | 11650 | 11620 | 1091 |
| 376 | 20241113 | 144900 | 4610438040 | 11650 | 11680 | 11680 | 11640 | 902 |
| 377 | 20241113 | 144800 | 4599923510 | 11690 | 11660 | 11700 | 11650 | 1725 |
| 378 | 20241113 | 144700 | 4579812320 | 11650 | 11690 | 11690 | 11650 | 1954 |
| 379 | 20241113 | 144600 | 4557031910 | 11690 | 11720 | 11720 | 11690 | 1322 |
| 380 | 20241113 | 144500 | 4541565120 | 11720 | 11700 | 11730 | 11700 | 844 |
| 381 | 20241113 | 144400 | 4531686190 | 11700 | 11740 | 11780 | 11700 | 1427 |
| 382 | 20241113 | 144300 | 4514955340 | 11740 | 11770 | 11770 | 11730 | 1145 |
| 383 | 20241113 | 144200 | 4501509950 | 11760 | 11760 | 11790 | 11760 | 745 |
| 384 | 20241113 | 144100 | 4492746930 | 11760 | 11770 | 11890 | 11760 | 2674 |
| 385 | 20241113 | 144000 | 4461236370 | 11770 | 11780 | 11780 | 11750 | 752 |
| 386 | 20241113 | 143900 | 4452386580 | 11780 | 11780 | 11780 | 11780 | 824 |
| 387 | 20241113 | 143800 | 4442679860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20241113 | 143700 | 4442679860 | 11800 | 11830 | 11830 | 11800 | 2394 |
| 389 | 20241113 | 143600 | 4414406500 | 11830 | 11870 | 11880 | 11810 | 1392 |
| 390 | 20241113 | 143500 | 4397932200 | 11870 | 11880 | 11880 | 11870 | 751 |
| 391 | 20241113 | 143400 | 4389012080 | 11880 | 11870 | 11880 | 11850 | 729 |
| 392 | 20241113 | 143300 | 4380365030 | 11870 | 11880 | 11880 | 11870 | 430 |
| 393 | 20241113 | 143200 | 4375256690 | 11880 | 11850 | 11890 | 11850 | 212 |
| 394 | 20241113 | 143100 | 4372743210 | 11860 | 11850 | 11880 | 11850 | 177 |
| 395 | 20241113 | 143000 | 4370642210 | 11850 | 11870 | 11870 | 11850 | 281 |
| 396 | 20241113 | 142900 | 4367309130 | 11870 | 11820 | 11870 | 11820 | 310 |
| 397 | 20241113 | 142800 | 4363640400 | 11820 | 11800 | 11830 | 11800 | 407 |
| 398 | 20241113 | 142700 | 4358836250 | 11800 | 11810 | 11810 | 11800 | 1497 |
| 399 | 20241113 | 142600 | 4341168150 | 11810 | 11810 | 11810 | 11800 | 529 |
| 400 | 20241113 | 142500 | 4334922870 | 11810 | 11800 | 11810 | 11800 | 1904 |
| 401 | 20241113 | 142400 | 4312455630 | 11810 | 11820 | 11820 | 11800 | 5438 |
| 402 | 20241113 | 142300 | 4248270400 | 11800 | 11850 | 11850 | 11800 | 8447 |
| 403 | 20241113 | 142200 | 4148487060 | 11850 | 11850 | 11850 | 11840 | 872 |
| 404 | 20241113 | 142100 | 4138157550 | 11850 | 11870 | 11870 | 11850 | 111 |
| 405 | 20241113 | 142000 | 4136841130 | 11870 | 11830 | 11870 | 11830 | 1912 |
| 406 | 20241113 | 141900 | 4114172890 | 11830 | 11850 | 11850 | 11830 | 1858 |
| 407 | 20241113 | 141800 | 4092175330 | 11850 | 11850 | 11850 | 11850 | 427 |
| 408 | 20241113 | 141700 | 4087115380 | 11870 | 11850 | 11870 | 11840 | 111 |
| 409 | 20241113 | 141600 | 4085800410 | 11840 | 11860 | 11860 | 11840 | 1271 |
| 410 | 20241113 | 141500 | 4070738980 | 11870 | 11850 | 11870 | 11850 | 158 |
| 411 | 20241113 | 141400 | 4068865890 | 11850 | 11910 | 11910 | 11850 | 12779 |
| 412 | 20241113 | 141300 | 3916925100 | 11920 | 11940 | 11940 | 11910 | 440 |
| 413 | 20241113 | 141200 | 3911683410 | 11940 | 11930 | 11940 | 11900 | 522 |
| 414 | 20241113 | 141100 | 3905469800 | 11910 | 11900 | 11930 | 11900 | 1093 |
| 415 | 20241113 | 141000 | 3892452270 | 11900 | 11920 | 11920 | 11900 | 915 |
| 416 | 20241113 | 140900 | 3881552570 | 11920 | 11920 | 11920 | 11910 | 437 |
| 417 | 20241113 | 140800 | 3876347710 | 11920 | 11910 | 11930 | 11900 | 1330 |
| 418 | 20241113 | 140700 | 3860519960 | 11900 | 11920 | 11920 | 11900 | 619 |
| 419 | 20241113 | 140600 | 3853145490 | 11920 | 11930 | 11930 | 11920 | 121 |
| 420 | 20241113 | 140500 | 3851702170 | 11940 | 11940 | 11940 | 11920 | 353 |
| 421 | 20241113 | 140400 | 3847487670 | 11920 | 11900 | 11920 | 11900 | 592 |
| 422 | 20241113 | 140300 | 3840437160 | 11910 | 11910 | 11940 | 11910 | 664 |
| 423 | 20241113 | 140200 | 3832525120 | 11950 | 11910 | 11950 | 11910 | 116 |
| 424 | 20241113 | 140100 | 3831143520 | 11910 | 11930 | 11950 | 11910 | 344 |
| 425 | 20241113 | 140000 | 3827041370 | 11940 | 11910 | 11950 | 11900 | 1225 |
| 426 | 20241113 | 135900 | 3812414760 | 11920 | 11930 | 11930 | 11920 | 391 |
| 427 | 20241113 | 135800 | 3807753420 | 11930 | 11910 | 11940 | 11900 | 258 |
| 428 | 20241113 | 135700 | 3804680260 | 11910 | 11910 | 11910 | 11910 | 588 |
| 429 | 20241113 | 135600 | 3797677180 | 11910 | 11900 | 11910 | 11880 | 373 |
| 430 | 20241113 | 135500 | 3793245380 | 11880 | 11890 | 11900 | 11880 | 612 |
| 431 | 20241113 | 135400 | 3785968710 | 11900 | 11910 | 11910 | 11900 | 143 |
| 432 | 20241113 | 135300 | 3784265970 | 11920 | 11910 | 11920 | 11880 | 288 |
| 433 | 20241113 | 135200 | 3780842910 | 11900 | 11880 | 11900 | 11880 | 614 |
| 434 | 20241113 | 135100 | 3773548560 | 11920 | 11880 | 11920 | 11880 | 460 |
| 435 | 20241113 | 135000 | 3768081640 | 11890 | 11890 | 11890 | 11880 | 238 |
| 436 | 20241113 | 134900 | 3765253870 | 11890 | 11890 | 11910 | 11880 | 553 |
| 437 | 20241113 | 134800 | 3758678780 | 11880 | 11890 | 11890 | 11880 | 215 |
| 438 | 20241113 | 134700 | 3756124280 | 11880 | 11890 | 11930 | 11880 | 482 |
| 439 | 20241113 | 134600 | 3750397340 | 11880 | 11900 | 11900 | 11880 | 701 |
| 440 | 20241113 | 134500 | 3742068950 | 11900 | 11950 | 11950 | 11890 | 241 |
| 441 | 20241113 | 134400 | 3739202240 | 11950 | 11890 | 11950 | 11890 | 677 |
| 442 | 20241113 | 134300 | 3731150550 | 11890 | 11890 | 11890 | 11880 | 678 |
| 443 | 20241113 | 134200 | 3723095450 | 11890 | 11880 | 11890 | 11870 | 279 |
| 444 | 20241113 | 134100 | 3719782720 | 11870 | 11890 | 11890 | 11870 | 452 |
| 445 | 20241113 | 134000 | 3714414630 | 11890 | 11890 | 11890 | 11870 | 859 |
| 446 | 20241113 | 133900 | 3704216920 | 11870 | 11920 | 11920 | 11870 | 3033 |
| 447 | 20241113 | 133800 | 3668182160 | 11940 | 11920 | 11980 | 11910 | 709 |
| 448 | 20241113 | 133700 | 3659734110 | 11910 | 11930 | 11930 | 11910 | 610 |
| 449 | 20241113 | 133600 | 3652466420 | 11920 | 11960 | 11960 | 11920 | 234 |
| 450 | 20241113 | 133500 | 3649672350 | 11960 | 11980 | 11990 | 11960 | 490 |
| 451 | 20241113 | 133400 | 3643799970 | 11980 | 11960 | 12000 | 11960 | 1237 |
| 452 | 20241113 | 133300 | 3628974210 | 11960 | 12010 | 12010 | 11960 | 125 |
| 453 | 20241113 | 133200 | 3627478500 | 12020 | 11900 | 12020 | 11880 | 1310 |
| 454 | 20241113 | 133100 | 3611811690 | 11910 | 11890 | 11950 | 11880 | 443 |
| 455 | 20241113 | 133000 | 3606540300 | 11890 | 11890 | 11900 | 11890 | 494 |
| 456 | 20241113 | 132900 | 3600664430 | 11900 | 11900 | 11910 | 11890 | 595 |
| 457 | 20241113 | 132800 | 3593585680 | 11910 | 11920 | 11920 | 11900 | 351 |
| 458 | 20241113 | 132700 | 3589403750 | 11930 | 11920 | 11930 | 11920 | 91 |
| 459 | 20241113 | 132600 | 3588318850 | 11930 | 11910 | 11930 | 11910 | 180 |
| 460 | 20241113 | 132500 | 3586171770 | 11920 | 11930 | 11930 | 11910 | 630 |
| 461 | 20241113 | 132400 | 3578661070 | 11940 | 11960 | 11960 | 11940 | 815 |
| 462 | 20241113 | 132300 | 3568921540 | 11960 | 11930 | 11960 | 11930 | 782 |
| 463 | 20241113 | 132200 | 3559583550 | 11930 | 11910 | 11950 | 11910 | 101 |
| 464 | 20241113 | 132100 | 3558378150 | 11900 | 11900 | 11920 | 11890 | 1508 |
| 465 | 20241113 | 132000 | 3540443420 | 11900 | 11890 | 11900 | 11870 | 1036 |
| 466 | 20241113 | 131900 | 3528130410 | 11890 | 11870 | 11890 | 11870 | 970 |
| 467 | 20241113 | 131800 | 3516615280 | 11870 | 11890 | 11890 | 11870 | 852 |
| 468 | 20241113 | 131700 | 3506499150 | 11880 | 11890 | 11900 | 11880 | 635 |
| 469 | 20241113 | 131600 | 3498954790 | 11880 | 11920 | 11920 | 11880 | 90 |
| 470 | 20241113 | 131500 | 3497884110 | 11920 | 11940 | 11940 | 11920 | 193 |
| 471 | 20241113 | 131400 | 3495583270 | 11940 | 11940 | 11950 | 11920 | 65 |
| 472 | 20241113 | 131300 | 3494807860 | 11950 | 11940 | 11950 | 11920 | 187 |
| 473 | 20241113 | 131200 | 3492576730 | 11920 | 11950 | 11950 | 11920 | 183 |
| 474 | 20241113 | 131100 | 3490394280 | 11920 | 11920 | 11940 | 11880 | 1177 |
| 475 | 20241113 | 131000 | 3476399090 | 11920 | 11960 | 11960 | 11920 | 42 |
| 476 | 20241113 | 130900 | 3475897530 | 11900 | 11970 | 11970 | 11900 | 296 |
| 477 | 20241113 | 130800 | 3472373530 | 11900 | 11940 | 11940 | 11900 | 187 |
| 478 | 20241113 | 130700 | 3470144010 | 11940 | 11940 | 11940 | 11930 | 145 |
| 479 | 20241113 | 130600 | 3468412720 | 11940 | 11910 | 11940 | 11910 | 530 |
| 480 | 20241113 | 130500 | 3462095750 | 11910 | 11890 | 11910 | 11890 | 545 |
| 481 | 20241113 | 130400 | 3455612780 | 11900 | 11900 | 11900 | 11890 | 69 |
| 482 | 20241113 | 130300 | 3454791790 | 11890 | 11900 | 11900 | 11890 | 174 |
| 483 | 20241113 | 130200 | 3452722190 | 11900 | 11900 | 11900 | 11900 | 377 |
| 484 | 20241113 | 130100 | 3448235890 | 11900 | 11900 | 11900 | 11900 | 395 |
| 485 | 20241113 | 130000 | 3443535390 | 11900 | 11910 | 11910 | 11900 | 320 |
| 486 | 20241113 | 125900 | 3439724510 | 11920 | 11920 | 11920 | 11910 | 3540 |
| 487 | 20241113 | 125800 | 3397562350 | 11920 | 11930 | 11940 | 11920 | 373 |
| 488 | 20241113 | 125700 | 3393114350 | 11910 | 11950 | 11970 | 11910 | 5869 |
| 489 | 20241113 | 125600 | 3323191240 | 11940 | 11960 | 11960 | 11940 | 83 |
| 490 | 20241113 | 125500 | 3322199240 | 11960 | 11950 | 11960 | 11940 | 528 |
| 491 | 20241113 | 125400 | 3315889310 | 11960 | 11960 | 11960 | 11960 | 276 |
| 492 | 20241113 | 125300 | 3312588350 | 11960 | 11960 | 11960 | 11960 | 69 |
| 493 | 20241113 | 125200 | 3311763110 | 11970 | 11970 | 11970 | 11960 | 155 |
| 494 | 20241113 | 125100 | 3309908580 | 11970 | 11980 | 11980 | 11970 | 300 |
| 495 | 20241113 | 125000 | 3306317200 | 11990 | 12000 | 12000 | 11990 | 24 |
| 496 | 20241113 | 124900 | 3306029400 | 11980 | 12000 | 12000 | 11980 | 617 |
| 497 | 20241113 | 124800 | 3298636520 | 12000 | 12000 | 12000 | 12000 | 5 |
| 498 | 20241113 | 124700 | 3298576520 | 12000 | 12000 | 12000 | 12000 | 95 |
| 499 | 20241113 | 124600 | 3297436520 | 12000 | 12000 | 12000 | 12000 | 124 |
| 500 | 20241113 | 124500 | 3295948520 | 12000 | 11990 | 12020 | 11990 | 364 |
| 501 | 20241113 | 124400 | 3291580550 | 12000 | 12000 | 12000 | 11990 | 47 |
| 502 | 20241113 | 124300 | 3291016600 | 12000 | 11970 | 12000 | 11970 | 150 |
| 503 | 20241113 | 124200 | 3289217590 | 11970 | 11950 | 11970 | 11950 | 732 |
| 504 | 20241113 | 124100 | 3280467550 | 11960 | 11970 | 11970 | 11960 | 213 |
| 505 | 20241113 | 124000 | 3277919900 | 11970 | 11970 | 11970 | 11970 | 1084 |
| 506 | 20241113 | 123900 | 3264944420 | 11980 | 11980 | 11980 | 11980 | 100 |
| 507 | 20241113 | 123800 | 3263746420 | 12000 | 11990 | 12000 | 11980 | 264 |
| 508 | 20241113 | 123700 | 3260580090 | 11990 | 12000 | 12000 | 11990 | 618 |
| 509 | 20241113 | 123600 | 3253165280 | 12000 | 12000 | 12040 | 12000 | 250 |
| 510 | 20241113 | 123500 | 3250163080 | 12000 | 12000 | 12040 | 12000 | 565 |
| 511 | 20241113 | 123400 | 3243369870 | 12040 | 12000 | 12050 | 11990 | 385 |
| 512 | 20241113 | 123300 | 3238743980 | 11990 | 11990 | 12050 | 11990 | 128 |
| 513 | 20241113 | 123200 | 3237207880 | 11990 | 12050 | 12050 | 11990 | 717 |
| 514 | 20241113 | 123100 | 3228569830 | 12050 | 11990 | 12050 | 11990 | 48 |
| 515 | 20241113 | 123000 | 3227993350 | 11990 | 12010 | 12010 | 11990 | 487 |
| 516 | 20241113 | 122900 | 3222152550 | 12050 | 12080 | 12080 | 12050 | 38 |
| 517 | 20241113 | 122800 | 3221693660 | 12100 | 12100 | 12100 | 12100 | 0 |
| 518 | 20241113 | 122700 | 3221693660 | 12100 | 12070 | 12100 | 12000 | 1316 |
| 519 | 20241113 | 122600 | 3205789970 | 12070 | 12050 | 12070 | 12050 | 170 |
| 520 | 20241113 | 122500 | 3203740740 | 12050 | 11960 | 12070 | 11960 | 1618 |
| 521 | 20241113 | 122400 | 3184323870 | 11960 | 11960 | 11960 | 11960 | 58 |
| 522 | 20241113 | 122300 | 3183630190 | 11930 | 11960 | 11960 | 11930 | 853 |
| 523 | 20241113 | 122200 | 3173438930 | 11940 | 11930 | 11960 | 11930 | 439 |
| 524 | 20241113 | 122100 | 3168192680 | 11960 | 11930 | 11960 | 11930 | 59 |
| 525 | 20241113 | 122000 | 3167487490 | 11940 | 11910 | 11940 | 11910 | 1955 |
| 526 | 20241113 | 121900 | 3144167140 | 11920 | 11920 | 11920 | 11920 | 242 |
| 527 | 20241113 | 121800 | 3141282500 | 11920 | 11930 | 11940 | 11920 | 397 |
| 528 | 20241113 | 121700 | 3136544240 | 11930 | 11920 | 11930 | 11920 | 100 |
| 529 | 20241113 | 121600 | 3135352060 | 11930 | 11930 | 11940 | 11920 | 184 |
| 530 | 20241113 | 121500 | 3133157790 | 11930 | 11920 | 11930 | 11900 | 138 |
| 531 | 20241113 | 121400 | 3131514040 | 11910 | 11930 | 11930 | 11910 | 995 |
| 532 | 20241113 | 121300 | 3119660300 | 11940 | 11940 | 11950 | 11930 | 339 |
| 533 | 20241113 | 121200 | 3115611500 | 11940 | 11950 | 11950 | 11920 | 185 |
| 534 | 20241113 | 121100 | 3113402640 | 11950 | 11940 | 11950 | 11940 | 336 |
| 535 | 20241113 | 121000 | 3109390690 | 11960 | 11880 | 11960 | 11840 | 1212 |
| 536 | 20241113 | 120900 | 3094999140 | 11910 | 11870 | 11910 | 11840 | 1610 |
| 537 | 20241113 | 120800 | 3075914560 | 11850 | 11900 | 11900 | 11850 | 2387 |
| 538 | 20241113 | 120700 | 3047582160 | 11920 | 11980 | 11980 | 11920 | 1625 |
| 539 | 20241113 | 120600 | 3028207760 | 11980 | 11900 | 11980 | 11900 | 452 |
| 540 | 20241113 | 120500 | 3022815650 | 11900 | 11940 | 11940 | 11870 | 1139 |
| 541 | 20241113 | 120400 | 3009257580 | 11940 | 12010 | 12010 | 11900 | 3973 |
| 542 | 20241113 | 120300 | 2961653030 | 12000 | 12030 | 12040 | 12000 | 7006 |
| 543 | 20241113 | 120200 | 2877524450 | 12040 | 12040 | 12040 | 12030 | 128 |
| 544 | 20241113 | 120100 | 2875983560 | 12030 | 12030 | 12040 | 12030 | 211 |
| 545 | 20241113 | 120000 | 2873444130 | 12030 | 12040 | 12040 | 12030 | 410 |
| 546 | 20241113 | 115900 | 2868510770 | 12030 | 12030 | 12030 | 12000 | 3673 |
| 547 | 20241113 | 115800 | 2824404460 | 12030 | 12040 | 12040 | 12030 | 218 |
| 548 | 20241113 | 115700 | 2821779850 | 12020 | 12020 | 12020 | 12020 | 123 |
| 549 | 20241113 | 115600 | 2820301390 | 12010 | 12010 | 12020 | 12010 | 54 |
| 550 | 20241113 | 115500 | 2819652740 | 12010 | 12040 | 12040 | 12010 | 539 |
| 551 | 20241113 | 115400 | 2813169840 | 12040 | 12090 | 12090 | 12040 | 2118 |
| 552 | 20241113 | 115300 | 2787604940 | 12090 | 12100 | 12100 | 12090 | 805 |
| 553 | 20241113 | 115200 | 2777866060 | 12110 | 12110 | 12110 | 12100 | 1662 |
| 554 | 20241113 | 115100 | 2757751970 | 12140 | 12140 | 12150 | 12140 | 20 |
| 555 | 20241113 | 115000 | 2757509010 | 12100 | 12100 | 12100 | 12100 | 0 |
| 556 | 20241113 | 114900 | 2757509010 | 12100 | 12140 | 12140 | 12100 | 352 |
| 557 | 20241113 | 114800 | 2753248930 | 12150 | 12100 | 12150 | 12090 | 134 |
| 558 | 20241113 | 114700 | 2751625650 | 12090 | 12150 | 12150 | 12090 | 310 |
| 559 | 20241113 | 114600 | 2747874760 | 12150 | 12120 | 12150 | 12100 | 43 |
| 560 | 20241113 | 114500 | 2747354250 | 12150 | 12100 | 12160 | 12100 | 37 |
| 561 | 20241113 | 114400 | 2746904620 | 12160 | 12160 | 12160 | 12100 | 161 |
| 562 | 20241113 | 114300 | 2744954060 | 12090 | 12100 | 12100 | 12090 | 353 |
| 563 | 20241113 | 114200 | 2740685730 | 12100 | 12130 | 12170 | 12100 | 8421 |
| 564 | 20241113 | 114100 | 2638678610 | 12130 | 12120 | 12130 | 12120 | 800 |
| 565 | 20241113 | 114000 | 2628975670 | 12130 | 12160 | 12160 | 12120 | 4286 |
| 566 | 20241113 | 113900 | 2576956200 | 12170 | 12170 | 12170 | 12150 | 806 |
| 567 | 20241113 | 113800 | 2567150780 | 12170 | 12160 | 12170 | 12160 | 415 |
| 568 | 20241113 | 113700 | 2562101050 | 12170 | 12160 | 12170 | 12150 | 1259 |
| 569 | 20241113 | 113600 | 2546797480 | 12170 | 12170 | 12170 | 12170 | 531 |
| 570 | 20241113 | 113500 | 2540335210 | 12170 | 12170 | 12170 | 12170 | 96 |
| 571 | 20241113 | 113400 | 2539166890 | 12150 | 12150 | 12150 | 12130 | 447 |
| 572 | 20241113 | 113300 | 2533740910 | 12150 | 12150 | 12150 | 12140 | 682 |
| 573 | 20241113 | 113200 | 2525460910 | 12150 | 12150 | 12150 | 12150 | 1018 |
| 574 | 20241113 | 113100 | 2513092210 | 12150 | 12150 | 12150 | 12150 | 205 |
| 575 | 20241113 | 113000 | 2510601460 | 12140 | 12160 | 12160 | 12140 | 575 |
| 576 | 20241113 | 112900 | 2503612660 | 12170 | 12180 | 12180 | 12170 | 276 |
| 577 | 20241113 | 112800 | 2500252780 | 12180 | 12200 | 12200 | 12180 | 55 |
| 578 | 20241113 | 112700 | 2499582800 | 12190 | 12200 | 12200 | 12190 | 166 |
| 579 | 20241113 | 112600 | 2497558900 | 12200 | 12190 | 12200 | 12190 | 41 |
| 580 | 20241113 | 112500 | 2497058900 | 12200 | 12200 | 12200 | 12200 | 162 |
| 581 | 20241113 | 112400 | 2495082500 | 12210 | 12210 | 12210 | 12210 | 48 |
| 582 | 20241113 | 112300 | 2494496420 | 12170 | 12170 | 12180 | 12170 | 1336 |
| 583 | 20241113 | 112200 | 2478228010 | 12170 | 12190 | 12190 | 12170 | 467 |
| 584 | 20241113 | 112100 | 2472536870 | 12190 | 12210 | 12210 | 12190 | 135 |
| 585 | 20241113 | 112000 | 2470889810 | 12210 | 12170 | 12210 | 12170 | 168 |
| 586 | 20241113 | 111900 | 2468844640 | 12170 | 12210 | 12210 | 12170 | 1760 |
| 587 | 20241113 | 111800 | 2447424820 | 12170 | 12180 | 12180 | 12170 | 174 |
| 588 | 20241113 | 111700 | 2445307020 | 12170 | 12200 | 12200 | 12170 | 459 |
| 589 | 20241113 | 111600 | 2439717550 | 12180 | 12200 | 12200 | 12180 | 174 |
| 590 | 20241113 | 111500 | 2437597900 | 12220 | 12210 | 12220 | 12210 | 3 |
| 591 | 20241113 | 111400 | 2437561260 | 12180 | 12220 | 12220 | 12180 | 268 |
| 592 | 20241113 | 111300 | 2434291760 | 12220 | 12220 | 12220 | 12180 | 1221 |
| 593 | 20241113 | 111200 | 2419400220 | 12220 | 12230 | 12240 | 12220 | 385 |
| 594 | 20241113 | 111100 | 2414692240 | 12230 | 12220 | 12230 | 12220 | 105 |
| 595 | 20241113 | 111000 | 2413408890 | 12230 | 12220 | 12230 | 12220 | 104 |
| 596 | 20241113 | 110900 | 2412137990 | 12230 | 12240 | 12240 | 12200 | 7343 |
| 597 | 20241113 | 110800 | 2322522980 | 12240 | 12270 | 12270 | 12240 | 161 |
| 598 | 20241113 | 110700 | 2320551720 | 12270 | 12270 | 12270 | 12270 | 10 |
| 599 | 20241113 | 110600 | 2320429020 | 12270 | 12280 | 12280 | 12270 | 26 |
| 600 | 20241113 | 110500 | 2320109750 | 12280 | 12270 | 12280 | 12270 | 133 |
| 601 | 20241113 | 110400 | 2318477350 | 12270 | 12250 | 12270 | 12220 | 251 |
| 602 | 20241113 | 110300 | 2315403840 | 12200 | 12220 | 12240 | 12200 | 1100 |
| 603 | 20241113 | 110200 | 2301973710 | 12220 | 12220 | 12220 | 12190 | 434 |
| 604 | 20241113 | 110100 | 2296676760 | 12220 | 12220 | 12230 | 12220 | 148 |
| 605 | 20241113 | 110000 | 2294868190 | 12220 | 12220 | 12230 | 12180 | 1424 |
| 606 | 20241113 | 105900 | 2277490350 | 12230 | 12240 | 12240 | 12230 | 235 |
| 607 | 20241113 | 105800 | 2274615060 | 12250 | 12260 | 12260 | 12250 | 89 |
| 608 | 20241113 | 105700 | 2273524490 | 12260 | 12290 | 12290 | 12260 | 392 |
| 609 | 20241113 | 105600 | 2268715920 | 12290 | 12270 | 12290 | 12270 | 1805 |
| 610 | 20241113 | 105500 | 2246550550 | 12290 | 12290 | 12290 | 12280 | 232 |
| 611 | 20241113 | 105400 | 2243700560 | 12290 | 12290 | 12310 | 12290 | 582 |
| 612 | 20241113 | 105300 | 2236545840 | 12280 | 12280 | 12280 | 12260 | 390 |
| 613 | 20241113 | 105200 | 2231758440 | 12260 | 12250 | 12260 | 12200 | 130 |
| 614 | 20241113 | 105100 | 2230166880 | 12260 | 12250 | 12260 | 12170 | 425 |
| 615 | 20241113 | 105000 | 2224971510 | 12250 | 12240 | 12250 | 12230 | 1849 |
| 616 | 20241113 | 104900 | 2202322060 | 12240 | 12230 | 12250 | 12220 | 893 |
| 617 | 20241113 | 104800 | 2191397110 | 12230 | 12190 | 12230 | 12180 | 852 |
| 618 | 20241113 | 104700 | 2181009900 | 12190 | 12210 | 12210 | 12190 | 160 |
| 619 | 20241113 | 104600 | 2179058250 | 12210 | 12180 | 12210 | 12180 | 748 |
| 620 | 20241113 | 104500 | 2169937410 | 12170 | 12230 | 12230 | 12170 | 248 |
| 621 | 20241113 | 104400 | 2166914150 | 12230 | 12200 | 12230 | 12180 | 806 |
| 622 | 20241113 | 104300 | 2157085250 | 12210 | 12230 | 12240 | 12210 | 1036 |
| 623 | 20241113 | 104200 | 2144415460 | 12230 | 12220 | 12230 | 12200 | 355 |
| 624 | 20241113 | 104100 | 2140077580 | 12200 | 12220 | 12220 | 12200 | 758 |
| 625 | 20241113 | 104000 | 2130819700 | 12220 | 12220 | 12220 | 12220 | 111 |
| 626 | 20241113 | 103900 | 2129463280 | 12220 | 12160 | 12220 | 12160 | 201 |
| 627 | 20241113 | 103800 | 2127010270 | 12220 | 12220 | 12230 | 12210 | 607 |
| 628 | 20241113 | 103700 | 2119590410 | 12130 | 12170 | 12190 | 12130 | 2673 |
| 629 | 20241113 | 103600 | 2087080340 | 12170 | 12160 | 12170 | 12160 | 908 |
| 630 | 20241113 | 103500 | 2076031000 | 12170 | 12180 | 12180 | 12170 | 91 |
| 631 | 20241113 | 103400 | 2074923300 | 12180 | 12180 | 12190 | 12180 | 424 |
| 632 | 20241113 | 103300 | 2069758170 | 12180 | 12200 | 12240 | 12150 | 1123 |
| 633 | 20241113 | 103200 | 2056036750 | 12140 | 12170 | 12200 | 12140 | 2691 |
| 634 | 20241113 | 103100 | 2023216310 | 12190 | 12140 | 12190 | 12130 | 2760 |
| 635 | 20241113 | 103000 | 1989686820 | 12140 | 12150 | 12170 | 12140 | 1304 |
| 636 | 20241113 | 102900 | 1973839550 | 12140 | 12140 | 12160 | 12140 | 916 |
| 637 | 20241113 | 102800 | 1962718640 | 12140 | 12130 | 12140 | 12130 | 2899 |
| 638 | 20241113 | 102700 | 1927553740 | 12130 | 12130 | 12180 | 12120 | 1763 |
| 639 | 20241113 | 102600 | 1906168390 | 12140 | 12240 | 12240 | 12130 | 3814 |
| 640 | 20241113 | 102500 | 1859750130 | 12240 | 12280 | 12280 | 12240 | 327 |
| 641 | 20241113 | 102400 | 1855744750 | 12280 | 12260 | 12280 | 12260 | 37 |
| 642 | 20241113 | 102300 | 1855290630 | 12200 | 12220 | 12220 | 12200 | 2092 |
| 643 | 20241113 | 102200 | 1829757820 | 12220 | 12320 | 12320 | 12210 | 3132 |
| 644 | 20241113 | 102100 | 1791287020 | 12330 | 12350 | 12350 | 12330 | 540 |
| 645 | 20241113 | 102000 | 1784628730 | 12340 | 12360 | 12360 | 12340 | 107 |
| 646 | 20241113 | 101900 | 1783307740 | 12360 | 12360 | 12360 | 12360 | 2064 |
| 647 | 20241113 | 101800 | 1757796700 | 12360 | 12360 | 12360 | 12300 | 350 |
| 648 | 20241113 | 101700 | 1753478550 | 12360 | 12300 | 12360 | 12300 | 4479 |
| 649 | 20241113 | 101600 | 1698376770 | 12380 | 12260 | 12380 | 12260 | 13962 |
| 650 | 20241113 | 101500 | 1526665740 | 12260 | 12360 | 12360 | 12250 | 2626 |
| 651 | 20241113 | 101400 | 1494337330 | 12360 | 12400 | 12400 | 12340 | 430 |
| 652 | 20241113 | 101300 | 1489027050 | 12400 | 12400 | 12400 | 12350 | 648 |
| 653 | 20241113 | 101200 | 1481014870 | 12400 | 12420 | 12420 | 12400 | 886 |
| 654 | 20241113 | 101100 | 1470025230 | 12430 | 12430 | 12460 | 12400 | 517 |
| 655 | 20241113 | 101000 | 1463603420 | 12420 | 12460 | 12460 | 12400 | 1964 |
| 656 | 20241113 | 100900 | 1439198670 | 12470 | 12500 | 12540 | 12440 | 713 |
| 657 | 20241113 | 100800 | 1430314630 | 12470 | 12500 | 12560 | 12470 | 588 |
| 658 | 20241113 | 100700 | 1422976300 | 12500 | 12520 | 12570 | 12500 | 55 |
| 659 | 20241113 | 100600 | 1422286470 | 12510 | 12580 | 12580 | 12510 | 451 |
| 660 | 20241113 | 100500 | 1416617190 | 12570 | 12600 | 12600 | 12570 | 512 |
| 661 | 20241113 | 100400 | 1410176410 | 12600 | 12590 | 12600 | 12570 | 10 |
| 662 | 20241113 | 100300 | 1410050480 | 12560 | 12550 | 12560 | 12550 | 292 |
| 663 | 20241113 | 100200 | 1406383570 | 12550 | 12560 | 12560 | 12550 | 486 |
| 664 | 20241113 | 100100 | 1400283140 | 12500 | 12500 | 12560 | 12500 | 1980 |
| 665 | 20241113 | 100000 | 1375526070 | 12500 | 12520 | 12520 | 12500 | 3395 |
| 666 | 20241113 | 095900 | 1333069320 | 12520 | 12560 | 12560 | 12520 | 1444 |
| 667 | 20241113 | 095800 | 1314976330 | 12550 | 12560 | 12560 | 12550 | 116 |
| 668 | 20241113 | 095700 | 1313519510 | 12550 | 12550 | 12600 | 12550 | 771 |
| 669 | 20241113 | 095600 | 1303843060 | 12550 | 12560 | 12560 | 12550 | 105 |
| 670 | 20241113 | 095500 | 1302525210 | 12570 | 12550 | 12570 | 12520 | 310 |
| 671 | 20241113 | 095400 | 1298637890 | 12510 | 12600 | 12640 | 12510 | 2177 |
| 672 | 20241113 | 095300 | 1271367770 | 12600 | 12680 | 12680 | 12600 | 1701 |
| 673 | 20241113 | 095200 | 1249862780 | 12700 | 12620 | 12750 | 12620 | 2166 |
| 674 | 20241113 | 095100 | 1222437210 | 12600 | 12590 | 12610 | 12590 | 1255 |
| 675 | 20241113 | 095000 | 1206630930 | 12590 | 12550 | 12590 | 12550 | 811 |
| 676 | 20241113 | 094900 | 1196452720 | 12550 | 12550 | 12550 | 12530 | 523 |
| 677 | 20241113 | 094800 | 1189889930 | 12550 | 12540 | 12550 | 12530 | 234 |
| 678 | 20241113 | 094700 | 1186954320 | 12550 | 12590 | 12600 | 12550 | 131 |
| 679 | 20241113 | 094600 | 1185309180 | 12590 | 12570 | 12590 | 12560 | 140 |
| 680 | 20241113 | 094500 | 1183547120 | 12570 | 12580 | 12590 | 12570 | 880 |
| 681 | 20241113 | 094400 | 1172484170 | 12580 | 12610 | 12610 | 12570 | 122 |
| 682 | 20241113 | 094300 | 1170947350 | 12620 | 12500 | 12620 | 12500 | 331 |
| 683 | 20241113 | 094200 | 1166802430 | 12470 | 12510 | 12510 | 12470 | 654 |
| 684 | 20241113 | 094100 | 1158640080 | 12540 | 12480 | 12540 | 12480 | 549 |
| 685 | 20241113 | 094000 | 1151785480 | 12480 | 12500 | 12510 | 12480 | 880 |
| 686 | 20241113 | 093900 | 1140792960 | 12500 | 12550 | 12550 | 12500 | 779 |
| 687 | 20241113 | 093800 | 1131049190 | 12550 | 12620 | 12620 | 12540 | 4648 |
| 688 | 20241113 | 093700 | 1072655840 | 12620 | 12600 | 12620 | 12570 | 433 |
| 689 | 20241113 | 093600 | 1067196980 | 12570 | 12570 | 12600 | 12570 | 179 |
| 690 | 20241113 | 093500 | 1064946060 | 12560 | 12590 | 12600 | 12560 | 364 |
| 691 | 20241113 | 093400 | 1060363720 | 12560 | 12570 | 12600 | 12560 | 1689 |
| 692 | 20241113 | 093300 | 1039114160 | 12570 | 12590 | 12600 | 12570 | 559 |
| 693 | 20241113 | 093200 | 1032076800 | 12600 | 12550 | 12600 | 12550 | 815 |
| 694 | 20241113 | 093100 | 1021819860 | 12550 | 12550 | 12550 | 12540 | 629 |
| 695 | 20241113 | 093000 | 1013930360 | 12540 | 12430 | 12540 | 12410 | 4100 |
| 696 | 20241113 | 092900 | 962763440 | 12430 | 12430 | 12490 | 12410 | 1020 |
| 697 | 20241113 | 092800 | 950086220 | 12490 | 12480 | 12490 | 12400 | 3142 |
| 698 | 20241113 | 092700 | 911021000 | 12490 | 12500 | 12520 | 12480 | 3560 |
| 699 | 20241113 | 092600 | 866535210 | 12530 | 12550 | 12550 | 12510 | 1181 |
| 700 | 20241113 | 092500 | 851744280 | 12550 | 12600 | 12600 | 12530 | 3099 |
| 701 | 20241113 | 092400 | 812764240 | 12600 | 12620 | 12620 | 12590 | 4050 |
| 702 | 20241113 | 092300 | 761737840 | 12620 | 12660 | 12660 | 12620 | 1055 |
| 703 | 20241113 | 092200 | 748406090 | 12660 | 12670 | 12700 | 12660 | 2630 |
| 704 | 20241113 | 092100 | 715074160 | 12670 | 12740 | 12740 | 12670 | 2709 |
| 705 | 20241113 | 092000 | 680664670 | 12730 | 12750 | 12770 | 12730 | 872 |
| 706 | 20241113 | 091900 | 669554480 | 12750 | 12790 | 12800 | 12740 | 1606 |
| 707 | 20241113 | 091800 | 649051920 | 12800 | 12770 | 12820 | 12760 | 761 |
| 708 | 20241113 | 091700 | 639322100 | 12770 | 12780 | 12780 | 12740 | 1366 |
| 709 | 20241113 | 091600 | 621913250 | 12790 | 12800 | 12800 | 12790 | 830 |
| 710 | 20241113 | 091500 | 611289730 | 12810 | 12820 | 12820 | 12800 | 1297 |
| 711 | 20241113 | 091400 | 594679650 | 12820 | 12860 | 12860 | 12800 | 133 |
| 712 | 20241113 | 091300 | 592974300 | 12810 | 12860 | 12860 | 12800 | 2507 |
| 713 | 20241113 | 091200 | 560741890 | 12870 | 12930 | 12940 | 12870 | 1049 |
| 714 | 20241113 | 091100 | 547218930 | 12930 | 13010 | 13010 | 12870 | 625 |
| 715 | 20241113 | 091000 | 539131350 | 12950 | 12800 | 13020 | 12730 | 4576 |
| 716 | 20241113 | 090900 | 480412890 | 12800 | 12750 | 12800 | 12680 | 8672 |
| 717 | 20241113 | 090800 | 370156280 | 12750 | 12770 | 12900 | 12710 | 6000 |
| 718 | 20241113 | 090700 | 293592460 | 12790 | 12900 | 12900 | 12770 | 7266 |
| 719 | 20241113 | 090600 | 200529760 | 12900 | 13000 | 13000 | 12890 | 3500 |
| 720 | 20241113 | 090500 | 155354240 | 13010 | 13050 | 13050 | 12860 | 43 |
| 721 | 20241113 | 090400 | 154794900 | 13050 | 13130 | 13130 | 12800 | 1547 |
| 722 | 20241113 | 090300 | 134684390 | 13130 | 12980 | 13140 | 12970 | 2721 |
| 723 | 20241113 | 090200 | 99179040 | 12970 | 12960 | 12980 | 12820 | 1371 |
| 724 | 20241113 | 090100 | 81543350 | 12950 | 13070 | 13070 | 12760 | 4036 |
| 725 | 20241113 | 090000 | 29592810 | 13010 | 13100 | 13100 | 13010 | 1289 |