39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 3 | 20250324 | 211200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250324 | 211100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250324 | 211000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250324 | 210900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250324 | 210800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250324 | 210700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250324 | 210600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250324 | 210500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250324 | 210400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250324 | 210300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250324 | 210200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250324 | 210100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250324 | 210000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250324 | 205900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250324 | 205800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250324 | 205700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250324 | 205600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250324 | 205500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250324 | 205400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250324 | 205300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250324 | 205200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250324 | 205100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250324 | 205000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250324 | 204900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250324 | 204800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250324 | 204700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250324 | 204600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250324 | 204500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250324 | 204400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250324 | 204300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 33 | 20250324 | 204200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250324 | 204100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250324 | 204000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250324 | 203900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250324 | 203800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250324 | 203700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250324 | 203600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250324 | 203500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250324 | 203400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250324 | 203300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250324 | 203200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250324 | 203100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250324 | 203000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250324 | 202900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250324 | 202800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250324 | 202700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250324 | 202600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250324 | 202500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250324 | 202400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250324 | 202300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250324 | 202200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250324 | 202100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250324 | 202000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250324 | 201900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250324 | 201800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250324 | 201700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250324 | 201600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250324 | 201500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250324 | 201400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250324 | 201300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 63 | 20250324 | 201200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250324 | 201100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250324 | 201000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250324 | 200900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250324 | 200800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250324 | 200700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250324 | 200600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250324 | 200500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250324 | 200400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250324 | 200300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250324 | 200200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250324 | 200100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250324 | 200000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250324 | 195900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250324 | 195800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250324 | 195700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250324 | 195600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250324 | 195500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250324 | 195400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250324 | 195300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250324 | 195200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250324 | 195100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250324 | 195000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250324 | 194900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250324 | 194800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250324 | 194700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250324 | 194600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250324 | 194500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250324 | 194400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250324 | 194300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 93 | 20250324 | 194200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250324 | 194100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250324 | 194000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250324 | 193900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250324 | 193800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250324 | 193700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250324 | 193600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250324 | 193500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250324 | 193400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250324 | 193300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250324 | 193200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250324 | 193100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250324 | 193000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250324 | 192900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250324 | 192800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250324 | 192700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250324 | 192600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250324 | 192500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250324 | 192400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250324 | 192300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250324 | 192200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250324 | 192100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250324 | 192000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250324 | 191900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250324 | 191800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250324 | 191700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250324 | 191600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250324 | 191500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250324 | 191400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250324 | 191300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 123 | 20250324 | 191200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250324 | 191100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250324 | 191000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250324 | 190900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250324 | 190800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250324 | 190700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250324 | 190600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250324 | 190500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250324 | 190400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250324 | 190300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250324 | 190200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250324 | 190100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250324 | 190000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250324 | 185900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250324 | 185800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250324 | 185700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250324 | 185600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250324 | 185500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250324 | 185400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250324 | 185300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250324 | 185200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250324 | 185100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250324 | 185000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250324 | 184900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250324 | 184800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250324 | 184700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250324 | 184600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250324 | 184500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250324 | 184400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250324 | 184300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 153 | 20250324 | 184200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250324 | 184100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250324 | 184000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250324 | 183900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250324 | 183800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250324 | 183700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250324 | 183600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250324 | 183500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250324 | 183400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250324 | 183300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250324 | 183200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250324 | 183100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250324 | 183000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250324 | 182900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250324 | 182800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250324 | 182700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250324 | 182600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250324 | 182500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250324 | 182400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250324 | 182300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250324 | 182200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250324 | 182100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250324 | 182000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250324 | 181900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250324 | 181800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250324 | 181700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250324 | 181600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250324 | 181500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250324 | 181400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250324 | 181300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 183 | 20250324 | 181200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250324 | 181100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250324 | 181000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250324 | 180900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250324 | 180800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250324 | 180700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250324 | 180600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250324 | 180500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250324 | 180400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250324 | 180300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250324 | 180200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250324 | 180100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250324 | 180000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250324 | 175900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250324 | 175800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250324 | 175700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250324 | 175600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250324 | 175500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250324 | 175400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250324 | 175300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250324 | 175200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250324 | 175100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250324 | 175000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250324 | 174900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250324 | 174800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250324 | 174700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250324 | 174600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250324 | 174500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250324 | 174400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250324 | 174300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 213 | 20250324 | 174200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250324 | 174100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250324 | 174000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250324 | 173900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250324 | 173800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250324 | 173700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250324 | 173600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20250324 | 173500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20250324 | 173400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20250324 | 173300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20250324 | 173200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20250324 | 173100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20250324 | 173000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20250324 | 172900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250324 | 172800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250324 | 172700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250324 | 172600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250324 | 172500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20250324 | 172400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20250324 | 172300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20250324 | 172200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20250324 | 172100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20250324 | 172000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20250324 | 171900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20250324 | 171800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20250324 | 171700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20250324 | 171600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20250324 | 171500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20250324 | 171400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20250324 | 171300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 243 | 20250324 | 171200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20250324 | 171100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20250324 | 171000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20250324 | 170900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20250324 | 170800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20250324 | 170700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20250324 | 170600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20250324 | 170500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20250324 | 170400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20250324 | 170300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20250324 | 170200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20250324 | 170100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20250324 | 170000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20250324 | 165900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20250324 | 165800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20250324 | 165700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20250324 | 165600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20250324 | 165500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20250324 | 165400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20250324 | 165300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20250324 | 165200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20250324 | 165100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20250324 | 165000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20250324 | 164900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20250324 | 164800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20250324 | 164700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20250324 | 164600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20250324 | 164500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20250324 | 164400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20250324 | 164300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 273 | 20250324 | 164200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20250324 | 164100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20250324 | 164000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20250324 | 163900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20250324 | 163800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20250324 | 163700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20250324 | 163600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20250324 | 163500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20250324 | 163400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20250324 | 163300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20250324 | 163200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20250324 | 163100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20250324 | 163000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20250324 | 162900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20250324 | 162800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20250324 | 162700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20250324 | 162600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20250324 | 162500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20250324 | 162400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20250324 | 162300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 293 | 20250324 | 162200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 294 | 20250324 | 162100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 295 | 20250324 | 162000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 296 | 20250324 | 161900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 297 | 20250324 | 161800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 298 | 20250324 | 161700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 299 | 20250324 | 161600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 300 | 20250324 | 161500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 301 | 20250324 | 161400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 302 | 20250324 | 161300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 303 | 20250324 | 161200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 304 | 20250324 | 161100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 305 | 20250324 | 161000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 306 | 20250324 | 160900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 307 | 20250324 | 160800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20250324 | 160700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20250324 | 160600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20250324 | 160500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20250324 | 160400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20250324 | 160300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20250324 | 160200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20250324 | 160100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20250324 | 160000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20250324 | 155900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20250324 | 155800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20250324 | 155700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20250324 | 155600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20250324 | 155500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20250324 | 155400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20250324 | 155300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 323 | 20250324 | 155200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 324 | 20250324 | 155100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 325 | 20250324 | 155000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 326 | 20250324 | 154900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 327 | 20250324 | 154800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 328 | 20250324 | 154700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 329 | 20250324 | 154600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 330 | 20250324 | 154500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 331 | 20250324 | 154400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 332 | 20250324 | 154300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 333 | 20250324 | 154200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 334 | 20250324 | 154100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 335 | 20250324 | 154000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 336 | 20250324 | 153900 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 337 | 20250324 | 153800 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 338 | 20250324 | 153700 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 339 | 20250324 | 153600 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 340 | 20250324 | 153500 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 341 | 20250324 | 153400 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 342 | 20250324 | 153300 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 343 | 20250324 | 153200 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 344 | 20250324 | 153100 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 0 |
| 345 | 20250324 | 153000 | 5776578950 | 19340 | 19340 | 19340 | 19340 | 3095 |
| 346 | 20250324 | 152900 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 347 | 20250324 | 152800 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 348 | 20250324 | 152700 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 349 | 20250324 | 152600 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 350 | 20250324 | 152500 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 351 | 20250324 | 152400 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 352 | 20250324 | 152300 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 353 | 20250324 | 152200 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 354 | 20250324 | 152100 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 355 | 20250324 | 152000 | 5716721650 | 19310 | 19310 | 19310 | 19310 | 0 |
| 356 | 20250324 | 151900 | 5716721650 | 19310 | 19320 | 19320 | 19310 | 900 |
| 357 | 20250324 | 151800 | 5699340670 | 19330 | 19310 | 19330 | 19310 | 157 |
| 358 | 20250324 | 151700 | 5696307940 | 19310 | 19310 | 19340 | 19310 | 111 |
| 359 | 20250324 | 151600 | 5694163930 | 19300 | 19290 | 19300 | 19290 | 565 |
| 360 | 20250324 | 151500 | 5683261000 | 19300 | 19280 | 19320 | 19280 | 641 |
| 361 | 20250324 | 151400 | 5670890030 | 19310 | 19320 | 19320 | 19280 | 2719 |
| 362 | 20250324 | 151300 | 5618406570 | 19310 | 19330 | 19330 | 19310 | 241 |
| 363 | 20250324 | 151200 | 5613751390 | 19330 | 19330 | 19330 | 19330 | 69 |
| 364 | 20250324 | 151100 | 5612417620 | 19330 | 19320 | 19330 | 19310 | 321 |
| 365 | 20250324 | 151000 | 5606214920 | 19320 | 19370 | 19370 | 19310 | 459 |
| 366 | 20250324 | 150900 | 5597336980 | 19370 | 19320 | 19370 | 19320 | 146 |
| 367 | 20250324 | 150800 | 5594515850 | 19320 | 19320 | 19320 | 19320 | 256 |
| 368 | 20250324 | 150700 | 5589569930 | 19320 | 19340 | 19340 | 19320 | 233 |
| 369 | 20250324 | 150600 | 5585066130 | 19340 | 19340 | 19340 | 19330 | 255 |
| 370 | 20250324 | 150500 | 5580136600 | 19340 | 19370 | 19370 | 19340 | 524 |
| 371 | 20250324 | 150400 | 5569996610 | 19370 | 19380 | 19380 | 19370 | 180 |
| 372 | 20250324 | 150300 | 5566509990 | 19380 | 19400 | 19410 | 19380 | 851 |
| 373 | 20250324 | 150200 | 5550002050 | 19400 | 19410 | 19420 | 19400 | 879 |
| 374 | 20250324 | 150100 | 5532943850 | 19400 | 19400 | 19420 | 19400 | 594 |
| 375 | 20250324 | 150000 | 5521410280 | 19400 | 19440 | 19450 | 19400 | 469 |
| 376 | 20250324 | 145900 | 5512302000 | 19450 | 19470 | 19470 | 19430 | 339 |
| 377 | 20250324 | 145800 | 5505708130 | 19470 | 19510 | 19510 | 19470 | 1121 |
| 378 | 20250324 | 145700 | 5483853590 | 19500 | 19510 | 19510 | 19500 | 179 |
| 379 | 20250324 | 145600 | 5480361960 | 19520 | 19530 | 19530 | 19520 | 422 |
| 380 | 20250324 | 145500 | 5472122160 | 19520 | 19540 | 19540 | 19505 | 767 |
| 381 | 20250324 | 145400 | 5457153800 | 19550 | 19540 | 19550 | 19540 | 131 |
| 382 | 20250324 | 145300 | 5454592870 | 19550 | 19520 | 19550 | 19520 | 1404 |
| 383 | 20250324 | 145200 | 5427154320 | 19520 | 19520 | 19540 | 19515 | 814 |
| 384 | 20250324 | 145100 | 5411261120 | 19510 | 19480 | 19510 | 19480 | 2010 |
| 385 | 20250324 | 145000 | 5372070820 | 19480 | 19470 | 19500 | 19470 | 361 |
| 386 | 20250324 | 144900 | 5365034960 | 19470 | 19460 | 19470 | 19450 | 206 |
| 387 | 20250324 | 144800 | 5361025390 | 19450 | 19410 | 19450 | 19410 | 608 |
| 388 | 20250324 | 144700 | 5349205070 | 19410 | 19420 | 19420 | 19400 | 360 |
| 389 | 20250324 | 144600 | 5342220170 | 19410 | 19410 | 19440 | 19410 | 384 |
| 390 | 20250324 | 144500 | 5334763020 | 19400 | 19400 | 19410 | 19390 | 131 |
| 391 | 20250324 | 144400 | 5332221670 | 19400 | 19420 | 19420 | 19390 | 1137 |
| 392 | 20250324 | 144300 | 5310162800 | 19420 | 19420 | 19420 | 19390 | 1018 |
| 393 | 20250324 | 144200 | 5290404940 | 19420 | 19400 | 19420 | 19400 | 1441 |
| 394 | 20250324 | 144100 | 5262444880 | 19400 | 19400 | 19410 | 19390 | 1210 |
| 395 | 20250324 | 144000 | 5238971030 | 19400 | 19370 | 19400 | 19340 | 2484 |
| 396 | 20250324 | 143900 | 5190864970 | 19370 | 19380 | 19410 | 19350 | 1017 |
| 397 | 20250324 | 143800 | 5171149790 | 19400 | 19300 | 19420 | 19280 | 1323 |
| 398 | 20250324 | 143700 | 5145562090 | 19300 | 19310 | 19310 | 19280 | 1165 |
| 399 | 20250324 | 143600 | 5123086600 | 19310 | 19330 | 19340 | 19310 | 152 |
| 400 | 20250324 | 143500 | 5120148950 | 19320 | 19330 | 19340 | 19320 | 820 |
| 401 | 20250324 | 143400 | 5104300770 | 19320 | 19340 | 19340 | 19300 | 145 |
| 402 | 20250324 | 143300 | 5101499780 | 19340 | 19340 | 19340 | 19310 | 1451 |
| 403 | 20250324 | 143200 | 5073457940 | 19340 | 19300 | 19400 | 19290 | 282 |
| 404 | 20250324 | 143100 | 5068008730 | 19310 | 19320 | 19330 | 19310 | 1518 |
| 405 | 20250324 | 143000 | 5038684580 | 19330 | 19370 | 19400 | 19330 | 1622 |
| 406 | 20250324 | 142900 | 5007291130 | 19360 | 19420 | 19450 | 19360 | 433 |
| 407 | 20250324 | 142800 | 4998897710 | 19370 | 19370 | 19370 | 19360 | 152 |
| 408 | 20250324 | 142700 | 4995954420 | 19360 | 19360 | 19380 | 19350 | 419 |
| 409 | 20250324 | 142600 | 4987841560 | 19360 | 19390 | 19390 | 19350 | 298 |
| 410 | 20250324 | 142500 | 4982070070 | 19420 | 19390 | 19420 | 19390 | 114 |
| 411 | 20250324 | 142400 | 4979857150 | 19380 | 19350 | 19380 | 19350 | 393 |
| 412 | 20250324 | 142300 | 4972247180 | 19360 | 19360 | 19360 | 19350 | 291 |
| 413 | 20250324 | 142200 | 4966613770 | 19360 | 19350 | 19360 | 19350 | 125 |
| 414 | 20250324 | 142100 | 4964193870 | 19350 | 19340 | 19360 | 19340 | 355 |
| 415 | 20250324 | 142000 | 4957327670 | 19350 | 19350 | 19360 | 19350 | 156 |
| 416 | 20250324 | 141900 | 4954308900 | 19340 | 19340 | 19350 | 19340 | 286 |
| 417 | 20250324 | 141800 | 4948777630 | 19340 | 19330 | 19360 | 19330 | 545 |
| 418 | 20250324 | 141700 | 4938236990 | 19330 | 19340 | 19350 | 19330 | 146 |
| 419 | 20250324 | 141600 | 4935413330 | 19350 | 19360 | 19360 | 19350 | 180 |
| 420 | 20250324 | 141500 | 4931930200 | 19370 | 19310 | 19370 | 19310 | 165 |
| 421 | 20250324 | 141400 | 4928739690 | 19310 | 19360 | 19360 | 19310 | 1226 |
| 422 | 20250324 | 141300 | 4905050900 | 19360 | 19350 | 19370 | 19350 | 275 |
| 423 | 20250324 | 141200 | 4899726910 | 19370 | 19360 | 19380 | 19350 | 247 |
| 424 | 20250324 | 141100 | 4894942960 | 19330 | 19360 | 19360 | 19330 | 414 |
| 425 | 20250324 | 141000 | 4886938240 | 19360 | 19350 | 19360 | 19350 | 61 |
| 426 | 20250324 | 140900 | 4885757830 | 19330 | 19350 | 19350 | 19330 | 210 |
| 427 | 20250324 | 140800 | 4881696690 | 19350 | 19340 | 19360 | 19340 | 260 |
| 428 | 20250324 | 140700 | 4876665500 | 19340 | 19300 | 19340 | 19300 | 140 |
| 429 | 20250324 | 140600 | 4873962650 | 19300 | 19330 | 19330 | 19300 | 142 |
| 430 | 20250324 | 140500 | 4871218220 | 19330 | 19320 | 19340 | 19320 | 357 |
| 431 | 20250324 | 140400 | 4864316740 | 19320 | 19320 | 19320 | 19310 | 37 |
| 432 | 20250324 | 140300 | 4863601950 | 19290 | 19310 | 19310 | 19290 | 466 |
| 433 | 20250324 | 140200 | 4854611370 | 19290 | 19310 | 19320 | 19280 | 1013 |
| 434 | 20250324 | 140100 | 4835060880 | 19320 | 19310 | 19390 | 19300 | 476 |
| 435 | 20250324 | 140000 | 4825864220 | 19300 | 19360 | 19360 | 19300 | 1502 |
| 436 | 20250324 | 135900 | 4796838930 | 19370 | 19370 | 19380 | 19370 | 211 |
| 437 | 20250324 | 135800 | 4792750600 | 19370 | 19390 | 19400 | 19360 | 275 |
| 438 | 20250324 | 135700 | 4787421680 | 19400 | 19360 | 19400 | 19350 | 203 |
| 439 | 20250324 | 135600 | 4783491840 | 19370 | 19400 | 19400 | 19370 | 409 |
| 440 | 20250324 | 135500 | 4775564960 | 19400 | 19390 | 19400 | 19380 | 127 |
| 441 | 20250324 | 135400 | 4773102680 | 19400 | 19380 | 19420 | 19360 | 429 |
| 442 | 20250324 | 135300 | 4764786600 | 19380 | 19380 | 19380 | 19380 | 115 |
| 443 | 20250324 | 135200 | 4762557900 | 19360 | 19460 | 19460 | 19350 | 800 |
| 444 | 20250324 | 135100 | 4747027360 | 19470 | 19490 | 19510 | 19460 | 1292 |
| 445 | 20250324 | 135000 | 4721861310 | 19510 | 19510 | 19510 | 19510 | 11 |
| 446 | 20250324 | 134900 | 4721646700 | 19510 | 19510 | 19520 | 19500 | 613 |
| 447 | 20250324 | 134800 | 4709690780 | 19510 | 19520 | 19520 | 19510 | 658 |
| 448 | 20250324 | 134700 | 4696847810 | 19510 | 19500 | 19510 | 19500 | 37 |
| 449 | 20250324 | 134600 | 4696126240 | 19500 | 19510 | 19520 | 19490 | 556 |
| 450 | 20250324 | 134500 | 4685284870 | 19500 | 19490 | 19500 | 19480 | 423 |
| 451 | 20250324 | 134400 | 4677044650 | 19490 | 19520 | 19520 | 19490 | 172 |
| 452 | 20250324 | 134300 | 4673688650 | 19500 | 19520 | 19520 | 19490 | 287 |
| 453 | 20250324 | 134200 | 4668093280 | 19510 | 19510 | 19510 | 19510 | 118 |
| 454 | 20250324 | 134100 | 4665791100 | 19550 | 19550 | 19550 | 19480 | 1255 |
| 455 | 20250324 | 134000 | 4641316900 | 19510 | 19540 | 19540 | 19510 | 366 |
| 456 | 20250324 | 133900 | 4634171170 | 19530 | 19550 | 19550 | 19530 | 60 |
| 457 | 20250324 | 133800 | 4632998980 | 19540 | 19540 | 19540 | 19540 | 144 |
| 458 | 20250324 | 133700 | 4630185220 | 19530 | 19530 | 19550 | 19530 | 243 |
| 459 | 20250324 | 133600 | 4625437370 | 19530 | 19540 | 19550 | 19530 | 95 |
| 460 | 20250324 | 133500 | 4623580960 | 19540 | 19520 | 19550 | 19520 | 167 |
| 461 | 20250324 | 133400 | 4620318730 | 19520 | 19520 | 19520 | 19510 | 257 |
| 462 | 20250324 | 133300 | 4615302190 | 19520 | 19510 | 19520 | 19500 | 91 |
| 463 | 20250324 | 133200 | 4613527230 | 19510 | 19540 | 19540 | 19510 | 131 |
| 464 | 20250324 | 133100 | 4610969980 | 19510 | 19560 | 19560 | 19510 | 1067 |
| 465 | 20250324 | 133000 | 4590131460 | 19540 | 19570 | 19570 | 19540 | 133 |
| 466 | 20250324 | 132900 | 4587531410 | 19540 | 19550 | 19560 | 19540 | 144 |
| 467 | 20250324 | 132800 | 4584715270 | 19530 | 19530 | 19530 | 19530 | 33 |
| 468 | 20250324 | 132700 | 4584070780 | 19540 | 19550 | 19560 | 19530 | 312 |
| 469 | 20250324 | 132600 | 4577972360 | 19540 | 19540 | 19540 | 19540 | 126 |
| 470 | 20250324 | 132500 | 4575510320 | 19540 | 19540 | 19540 | 19540 | 62 |
| 471 | 20250324 | 132400 | 4574298840 | 19510 | 19540 | 19560 | 19500 | 1277 |
| 472 | 20250324 | 132300 | 4549378900 | 19540 | 19540 | 19550 | 19530 | 2658 |
| 473 | 20250324 | 132200 | 4497418080 | 19540 | 19530 | 19540 | 19530 | 34 |
| 474 | 20250324 | 132100 | 4496753830 | 19520 | 19520 | 19520 | 19520 | 103 |
| 475 | 20250324 | 132000 | 4494743270 | 19550 | 19540 | 19550 | 19520 | 370 |
| 476 | 20250324 | 131900 | 4487516520 | 19530 | 19540 | 19540 | 19530 | 53 |
| 477 | 20250324 | 131800 | 4486480990 | 19530 | 19550 | 19550 | 19520 | 231 |
| 478 | 20250324 | 131700 | 4481970690 | 19500 | 19510 | 19550 | 19500 | 884 |
| 479 | 20250324 | 131600 | 4464726840 | 19500 | 19500 | 19500 | 19490 | 55 |
| 480 | 20250324 | 131500 | 4463654350 | 19500 | 19490 | 19500 | 19490 | 154 |
| 481 | 20250324 | 131400 | 4460652430 | 19490 | 19470 | 19500 | 19470 | 97 |
| 482 | 20250324 | 131300 | 4458763440 | 19480 | 19560 | 19580 | 19480 | 767 |
| 483 | 20250324 | 131200 | 4443788290 | 19560 | 19540 | 19560 | 19510 | 508 |
| 484 | 20250324 | 131100 | 4433868600 | 19510 | 19520 | 19530 | 19490 | 208 |
| 485 | 20250324 | 131000 | 4429810650 | 19520 | 19510 | 19520 | 19480 | 181 |
| 486 | 20250324 | 130900 | 4426277680 | 19460 | 19510 | 19510 | 19460 | 13 |
| 487 | 20250324 | 130800 | 4426024100 | 19470 | 19520 | 19530 | 19470 | 928 |
| 488 | 20250324 | 130700 | 4407932100 | 19520 | 19530 | 19540 | 19490 | 364 |
| 489 | 20250324 | 130600 | 4400831300 | 19540 | 19500 | 19540 | 19490 | 699 |
| 490 | 20250324 | 130500 | 4387200740 | 19540 | 19550 | 19570 | 19510 | 854 |
| 491 | 20250324 | 130400 | 4370506380 | 19540 | 19530 | 19550 | 19530 | 85 |
| 492 | 20250324 | 130300 | 4368845980 | 19500 | 19500 | 19530 | 19500 | 904 |
| 493 | 20250324 | 130200 | 4351209050 | 19490 | 19490 | 19490 | 19490 | 133 |
| 494 | 20250324 | 130100 | 4348616880 | 19480 | 19500 | 19500 | 19480 | 210 |
| 495 | 20250324 | 130000 | 4344524500 | 19500 | 19510 | 19510 | 19490 | 337 |
| 496 | 20250324 | 125900 | 4337952640 | 19510 | 19530 | 19560 | 19500 | 1190 |
| 497 | 20250324 | 125800 | 4314727570 | 19550 | 19530 | 19550 | 19520 | 457 |
| 498 | 20250324 | 125700 | 4305802390 | 19510 | 19530 | 19550 | 19510 | 330 |
| 499 | 20250324 | 125600 | 4299357090 | 19500 | 19490 | 19500 | 19470 | 498 |
| 500 | 20250324 | 125500 | 4289652300 | 19490 | 19420 | 19490 | 19420 | 4 |
| 501 | 20250324 | 125400 | 4289574550 | 19440 | 19500 | 19500 | 19440 | 661 |
| 502 | 20250324 | 125300 | 4276714440 | 19490 | 19530 | 19530 | 19480 | 163 |
| 503 | 20250324 | 125200 | 4273532010 | 19490 | 19500 | 19500 | 19490 | 134 |
| 504 | 20250324 | 125100 | 4270919150 | 19490 | 19490 | 19500 | 19470 | 369 |
| 505 | 20250324 | 125000 | 4263729460 | 19470 | 19540 | 19540 | 19470 | 163 |
| 506 | 20250324 | 124900 | 4260545230 | 19500 | 19500 | 19500 | 19500 | 243 |
| 507 | 20250324 | 124800 | 4255806730 | 19490 | 19500 | 19500 | 19490 | 32 |
| 508 | 20250324 | 124700 | 4255182830 | 19490 | 19540 | 19540 | 19490 | 104 |
| 509 | 20250324 | 124600 | 4253154540 | 19540 | 19530 | 19540 | 19500 | 870 |
| 510 | 20250324 | 124500 | 4236160120 | 19500 | 19490 | 19500 | 19490 | 141 |
| 511 | 20250324 | 124400 | 4233411820 | 19480 | 19500 | 19500 | 19480 | 50 |
| 512 | 20250324 | 124300 | 4232437690 | 19500 | 19490 | 19510 | 19490 | 543 |
| 513 | 20250324 | 124200 | 4221850610 | 19500 | 19470 | 19500 | 19470 | 182 |
| 514 | 20250324 | 124100 | 4218301980 | 19460 | 19460 | 19460 | 19450 | 55 |
| 515 | 20250324 | 124000 | 4217231930 | 19460 | 19520 | 19520 | 19460 | 204 |
| 516 | 20250324 | 123900 | 4213255930 | 19520 | 19490 | 19540 | 19350 | 431 |
| 517 | 20250324 | 123800 | 4204869160 | 19490 | 19480 | 19490 | 19480 | 381 |
| 518 | 20250324 | 123700 | 4197444860 | 19480 | 19480 | 19480 | 19430 | 244 |
| 519 | 20250324 | 123600 | 4192696450 | 19430 | 19420 | 19490 | 19420 | 150 |
| 520 | 20250324 | 123500 | 4189777640 | 19420 | 19430 | 19430 | 19390 | 951 |
| 521 | 20250324 | 123400 | 4171325630 | 19420 | 19470 | 19470 | 19420 | 167 |
| 522 | 20250324 | 123300 | 4168081200 | 19450 | 19480 | 19490 | 19450 | 866 |
| 523 | 20250324 | 123200 | 4151211620 | 19450 | 19480 | 19490 | 19450 | 357 |
| 524 | 20250324 | 123100 | 4144259140 | 19460 | 19460 | 19460 | 19460 | 25 |
| 525 | 20250324 | 123000 | 4143772640 | 19460 | 19430 | 19460 | 19430 | 171 |
| 526 | 20250324 | 122900 | 4140448600 | 19460 | 19430 | 19460 | 19400 | 1526 |
| 527 | 20250324 | 122800 | 4110765690 | 19390 | 19430 | 19430 | 19390 | 216 |
| 528 | 20250324 | 122700 | 4106573540 | 19430 | 19410 | 19430 | 19400 | 650 |
| 529 | 20250324 | 122600 | 4093955940 | 19400 | 19390 | 19400 | 19390 | 518 |
| 530 | 20250324 | 122500 | 4083907150 | 19390 | 19390 | 19390 | 19370 | 110 |
| 531 | 20250324 | 122400 | 4081774370 | 19400 | 19380 | 19400 | 19380 | 241 |
| 532 | 20250324 | 122300 | 4077099270 | 19390 | 19390 | 19400 | 19390 | 419 |
| 533 | 20250324 | 122200 | 4068974370 | 19370 | 19400 | 19400 | 19370 | 19 |
| 534 | 20250324 | 122100 | 4068606160 | 19370 | 19400 | 19400 | 19370 | 840 |
| 535 | 20250324 | 122000 | 4052326890 | 19380 | 19400 | 19400 | 19380 | 136 |
| 536 | 20250324 | 121900 | 4049688610 | 19370 | 19370 | 19390 | 19360 | 283 |
| 537 | 20250324 | 121800 | 4044204650 | 19390 | 19390 | 19390 | 19390 | 7 |
| 538 | 20250324 | 121700 | 4044068920 | 19390 | 19320 | 19390 | 19310 | 136 |
| 539 | 20250324 | 121600 | 4041441650 | 19330 | 19360 | 19360 | 19330 | 412 |
| 540 | 20250324 | 121500 | 4033471190 | 19370 | 19390 | 19390 | 19370 | 141 |
| 541 | 20250324 | 121400 | 4030737400 | 19390 | 19310 | 19390 | 19310 | 34 |
| 542 | 20250324 | 121300 | 4030079980 | 19310 | 19330 | 19330 | 19310 | 205 |
| 543 | 20250324 | 121200 | 4026118790 | 19320 | 19360 | 19360 | 19320 | 778 |
| 544 | 20250324 | 121100 | 4011066190 | 19330 | 19390 | 19390 | 19330 | 623 |
| 545 | 20250324 | 121000 | 3999007880 | 19360 | 19390 | 19400 | 19360 | 283 |
| 546 | 20250324 | 120900 | 3993521790 | 19350 | 19350 | 19350 | 19350 | 0 |
| 547 | 20250324 | 120800 | 3993521790 | 19350 | 19390 | 19390 | 19350 | 134 |
| 548 | 20250324 | 120700 | 3990927300 | 19350 | 19340 | 19350 | 19340 | 284 |
| 549 | 20250324 | 120600 | 3985434190 | 19340 | 19340 | 19340 | 19340 | 171 |
| 550 | 20250324 | 120500 | 3982127050 | 19350 | 19350 | 19350 | 19320 | 148 |
| 551 | 20250324 | 120400 | 3979263430 | 19310 | 19340 | 19340 | 19310 | 210 |
| 552 | 20250324 | 120300 | 3975203910 | 19350 | 19350 | 19350 | 19330 | 170 |
| 553 | 20250324 | 120200 | 3971916740 | 19350 | 19350 | 19350 | 19350 | 2 |
| 554 | 20250324 | 120100 | 3971878040 | 19350 | 19350 | 19350 | 19330 | 19 |
| 555 | 20250324 | 120000 | 3971510510 | 19340 | 19350 | 19350 | 19340 | 653 |
| 556 | 20250324 | 115900 | 3958878060 | 19350 | 19350 | 19350 | 19350 | 12 |
| 557 | 20250324 | 115800 | 3958645860 | 19320 | 19330 | 19350 | 19320 | 49 |
| 558 | 20250324 | 115700 | 3957698670 | 19330 | 19330 | 19330 | 19330 | 158 |
| 559 | 20250324 | 115600 | 3954644530 | 19330 | 19330 | 19330 | 19330 | 6 |
| 560 | 20250324 | 115500 | 3954528550 | 19320 | 19310 | 19350 | 19310 | 555 |
| 561 | 20250324 | 115400 | 3943804240 | 19320 | 19330 | 19330 | 19320 | 248 |
| 562 | 20250324 | 115300 | 3939011580 | 19340 | 19350 | 19350 | 19330 | 191 |
| 563 | 20250324 | 115200 | 3935317260 | 19360 | 19340 | 19360 | 19340 | 29 |
| 564 | 20250324 | 115100 | 3934755940 | 19360 | 19390 | 19400 | 19350 | 844 |
| 565 | 20250324 | 115000 | 3918399220 | 19390 | 19380 | 19390 | 19370 | 109 |
| 566 | 20250324 | 114900 | 3916286740 | 19360 | 19390 | 19390 | 19360 | 12 |
| 567 | 20250324 | 114800 | 3916054390 | 19390 | 19380 | 19400 | 19380 | 324 |
| 568 | 20250324 | 114700 | 3909773060 | 19370 | 19340 | 19370 | 19330 | 216 |
| 569 | 20250324 | 114600 | 3905596600 | 19360 | 19390 | 19410 | 19340 | 200 |
| 570 | 20250324 | 114500 | 3901721010 | 19370 | 19380 | 19390 | 19360 | 198 |
| 571 | 20250324 | 114400 | 3897884430 | 19350 | 19380 | 19380 | 19350 | 62 |
| 572 | 20250324 | 114300 | 3896683910 | 19400 | 19400 | 19400 | 19370 | 169 |
| 573 | 20250324 | 114200 | 3893408710 | 19400 | 19370 | 19400 | 19370 | 46 |
| 574 | 20250324 | 114100 | 3892517330 | 19360 | 19430 | 19430 | 19360 | 269 |
| 575 | 20250324 | 114000 | 3887299620 | 19360 | 19390 | 19390 | 19350 | 233 |
| 576 | 20250324 | 113900 | 3882785630 | 19420 | 19360 | 19430 | 19330 | 162 |
| 577 | 20250324 | 113800 | 3879650330 | 19400 | 19440 | 19440 | 19400 | 368 |
| 578 | 20250324 | 113700 | 3872501670 | 19450 | 19450 | 19450 | 19450 | 0 |
| 579 | 20250324 | 113600 | 3872501670 | 19450 | 19440 | 19470 | 19420 | 733 |
| 580 | 20250324 | 113500 | 3858256360 | 19450 | 19430 | 19460 | 19430 | 353 |
| 581 | 20250324 | 113400 | 3851391430 | 19430 | 19420 | 19430 | 19420 | 64 |
| 582 | 20250324 | 113300 | 3850148370 | 19410 | 19410 | 19410 | 19400 | 544 |
| 583 | 20250324 | 113200 | 3839592440 | 19410 | 19380 | 19410 | 19370 | 1041 |
| 584 | 20250324 | 113100 | 3819407890 | 19400 | 19350 | 19400 | 19350 | 280 |
| 585 | 20250324 | 113000 | 3813979750 | 19350 | 19350 | 19350 | 19350 | 114 |
| 586 | 20250324 | 112900 | 3811773850 | 19350 | 19370 | 19370 | 19340 | 157 |
| 587 | 20250324 | 112800 | 3808733520 | 19360 | 19370 | 19370 | 19360 | 80 |
| 588 | 20250324 | 112700 | 3807184480 | 19360 | 19370 | 19370 | 19360 | 247 |
| 589 | 20250324 | 112600 | 3802402190 | 19400 | 19360 | 19410 | 19340 | 390 |
| 590 | 20250324 | 112500 | 3794840650 | 19350 | 19330 | 19350 | 19330 | 844 |
| 591 | 20250324 | 112400 | 3778517620 | 19330 | 19320 | 19330 | 19320 | 30 |
| 592 | 20250324 | 112300 | 3777937960 | 19320 | 19340 | 19340 | 19310 | 95 |
| 593 | 20250324 | 112200 | 3776102110 | 19320 | 19320 | 19330 | 19310 | 211 |
| 594 | 20250324 | 112100 | 3772024830 | 19320 | 19270 | 19340 | 19270 | 183 |
| 595 | 20250324 | 112000 | 3768492120 | 19270 | 19290 | 19290 | 19270 | 131 |
| 596 | 20250324 | 111900 | 3765966920 | 19310 | 19290 | 19310 | 19260 | 259 |
| 597 | 20250324 | 111800 | 3760971440 | 19290 | 19290 | 19320 | 19280 | 372 |
| 598 | 20250324 | 111700 | 3753795730 | 19290 | 19280 | 19290 | 19280 | 119 |
| 599 | 20250324 | 111600 | 3751500260 | 19310 | 19270 | 19310 | 19270 | 732 |
| 600 | 20250324 | 111500 | 3737373740 | 19280 | 19280 | 19280 | 19280 | 61 |
| 601 | 20250324 | 111400 | 3736197660 | 19260 | 19260 | 19260 | 19250 | 278 |
| 602 | 20250324 | 111300 | 3730843390 | 19240 | 19270 | 19270 | 19240 | 334 |
| 603 | 20250324 | 111200 | 3724410720 | 19270 | 19260 | 19270 | 19260 | 143 |
| 604 | 20250324 | 111100 | 3721656320 | 19260 | 19310 | 19310 | 19260 | 956 |
| 605 | 20250324 | 111000 | 3703222960 | 19300 | 19310 | 19310 | 19300 | 69 |
| 606 | 20250324 | 110900 | 3701890860 | 19280 | 19280 | 19310 | 19270 | 367 |
| 607 | 20250324 | 110800 | 3694806180 | 19250 | 19250 | 19290 | 19250 | 141 |
| 608 | 20250324 | 110700 | 3692091890 | 19240 | 19240 | 19240 | 19210 | 236 |
| 609 | 20250324 | 110600 | 3687555180 | 19230 | 19300 | 19300 | 19220 | 716 |
| 610 | 20250324 | 110500 | 3673764230 | 19250 | 19310 | 19310 | 19240 | 254 |
| 611 | 20250324 | 110400 | 3668869160 | 19310 | 19310 | 19310 | 19310 | 50 |
| 612 | 20250324 | 110300 | 3667903660 | 19310 | 19250 | 19340 | 19220 | 430 |
| 613 | 20250324 | 110200 | 3659628910 | 19290 | 19270 | 19290 | 19240 | 744 |
| 614 | 20250324 | 110100 | 3645301910 | 19280 | 19290 | 19360 | 19280 | 217 |
| 615 | 20250324 | 110000 | 3641109170 | 19300 | 19290 | 19320 | 19290 | 298 |
| 616 | 20250324 | 105900 | 3635354460 | 19320 | 19330 | 19330 | 19300 | 66 |
| 617 | 20250324 | 105800 | 3634079870 | 19300 | 19290 | 19330 | 19290 | 192 |
| 618 | 20250324 | 105700 | 3630373120 | 19280 | 19350 | 19350 | 19280 | 251 |
| 619 | 20250324 | 105600 | 3625524600 | 19320 | 19240 | 19320 | 19240 | 1099 |
| 620 | 20250324 | 105500 | 3604298330 | 19200 | 19260 | 19260 | 19180 | 3409 |
| 621 | 20250324 | 105400 | 3538724510 | 19320 | 19250 | 19320 | 19250 | 329 |
| 622 | 20250324 | 105300 | 3532387950 | 19270 | 19320 | 19450 | 19260 | 1426 |
| 623 | 20250324 | 105200 | 3504848130 | 19310 | 19320 | 19460 | 19310 | 405 |
| 624 | 20250324 | 105100 | 3497004440 | 19330 | 19340 | 19350 | 19330 | 209 |
| 625 | 20250324 | 105000 | 3492963980 | 19320 | 19370 | 19370 | 19320 | 1315 |
| 626 | 20250324 | 104900 | 3467542310 | 19350 | 19410 | 19410 | 19350 | 1623 |
| 627 | 20250324 | 104800 | 3436118050 | 19430 | 19430 | 19430 | 19430 | 32 |
| 628 | 20250324 | 104700 | 3435496290 | 19440 | 19460 | 19460 | 19440 | 320 |
| 629 | 20250324 | 104600 | 3429272310 | 19390 | 19390 | 19390 | 19370 | 336 |
| 630 | 20250324 | 104500 | 3422759060 | 19380 | 19480 | 19480 | 19380 | 945 |
| 631 | 20250324 | 104400 | 3404414910 | 19470 | 19470 | 19470 | 19450 | 539 |
| 632 | 20250324 | 104300 | 3393926240 | 19460 | 19460 | 19460 | 19460 | 14 |
| 633 | 20250324 | 104200 | 3393653800 | 19470 | 19440 | 19470 | 19440 | 170 |
| 634 | 20250324 | 104100 | 3390347100 | 19390 | 19510 | 19510 | 19380 | 1658 |
| 635 | 20250324 | 104000 | 3358140550 | 19490 | 19550 | 19560 | 19490 | 1422 |
| 636 | 20250324 | 103900 | 3330392220 | 19560 | 19560 | 19570 | 19550 | 387 |
| 637 | 20250324 | 103800 | 3322821370 | 19550 | 19570 | 19570 | 19550 | 278 |
| 638 | 20250324 | 103700 | 3317381630 | 19580 | 19570 | 19580 | 19570 | 172 |
| 639 | 20250324 | 103600 | 3314014670 | 19540 | 19540 | 19540 | 19530 | 61 |
| 640 | 20250324 | 103500 | 3312822740 | 19540 | 19540 | 19580 | 19540 | 202 |
| 641 | 20250324 | 103400 | 3308875330 | 19530 | 19570 | 19580 | 19530 | 310 |
| 642 | 20250324 | 103300 | 3302811400 | 19570 | 19590 | 19595 | 19570 | 191 |
| 643 | 20250324 | 103200 | 3299069560 | 19590 | 19570 | 19600 | 19560 | 359 |
| 644 | 20250324 | 103100 | 3292039425 | 19590 | 19600 | 19600 | 19560 | 317 |
| 645 | 20250324 | 103000 | 3285832975 | 19500 | 19580 | 19600 | 19490 | 864 |
| 646 | 20250324 | 102900 | 3268945155 | 19570 | 19620 | 19640 | 19560 | 389 |
| 647 | 20250324 | 102800 | 3261326335 | 19560 | 19600 | 19620 | 19550 | 1065 |
| 648 | 20250324 | 102700 | 3240457845 | 19600 | 19490 | 19600 | 19480 | 1011 |
| 649 | 20250324 | 102600 | 3220682395 | 19500 | 19490 | 19510 | 19490 | 479 |
| 650 | 20250324 | 102500 | 3211338515 | 19490 | 19470 | 19490 | 19460 | 120 |
| 651 | 20250324 | 102400 | 3209000935 | 19500 | 19510 | 19510 | 19470 | 599 |
| 652 | 20250324 | 102300 | 3197318375 | 19510 | 19520 | 19560 | 19500 | 1053 |
| 653 | 20250324 | 102200 | 3176767425 | 19530 | 19510 | 19560 | 19500 | 622 |
| 654 | 20250324 | 102100 | 3164615955 | 19480 | 19550 | 19550 | 19470 | 1440 |
| 655 | 20250324 | 102000 | 3136522285 | 19520 | 19670 | 19670 | 19520 | 767 |
| 656 | 20250324 | 101900 | 3121512385 | 19690 | 19650 | 19710 | 19600 | 1082 |
| 657 | 20250324 | 101800 | 3100240055 | 19620 | 19750 | 19750 | 19600 | 2951 |
| 658 | 20250324 | 101700 | 3042183605 | 19750 | 19640 | 19750 | 19640 | 3454 |
| 659 | 20250324 | 101600 | 2974131965 | 19650 | 19600 | 19650 | 19600 | 1795 |
| 660 | 20250324 | 101500 | 2938918275 | 19600 | 19590 | 19620 | 19560 | 1889 |
| 661 | 20250324 | 101400 | 2901918175 | 19610 | 19480 | 19610 | 19480 | 949 |
| 662 | 20250324 | 101300 | 2883374155 | 19500 | 19390 | 19500 | 19390 | 841 |
| 663 | 20250324 | 101200 | 2867010705 | 19390 | 19330 | 19410 | 19330 | 42595 |
| 664 | 20250324 | 101100 | 2043628225 | 19330 | 19330 | 19330 | 19330 | 626 |
| 665 | 20250324 | 101000 | 2031527645 | 19330 | 19330 | 19330 | 19320 | 471 |
| 666 | 20250324 | 100900 | 2022423235 | 19330 | 19330 | 19330 | 19320 | 175 |
| 667 | 20250324 | 100800 | 2019041485 | 19330 | 19310 | 19330 | 19310 | 523 |
| 668 | 20250324 | 100700 | 2008936025 | 19310 | 19300 | 19310 | 19290 | 377 |
| 669 | 20250324 | 100600 | 2001659875 | 19300 | 19250 | 19300 | 19250 | 280 |
| 670 | 20250324 | 100500 | 1996262375 | 19260 | 19330 | 19330 | 19250 | 1776 |
| 671 | 20250324 | 100400 | 1962011725 | 19320 | 19320 | 19320 | 19310 | 422 |
| 672 | 20250324 | 100300 | 1953859345 | 19320 | 19300 | 19320 | 19300 | 665 |
| 673 | 20250324 | 100200 | 1941021175 | 19300 | 19290 | 19300 | 19290 | 596 |
| 674 | 20250324 | 100100 | 1929522085 | 19280 | 19280 | 19280 | 19280 | 45 |
| 675 | 20250324 | 100000 | 1928654485 | 19280 | 19290 | 19290 | 19280 | 316 |
| 676 | 20250324 | 095900 | 1922560265 | 19310 | 19300 | 19310 | 19290 | 302 |
| 677 | 20250324 | 095800 | 1916733215 | 19300 | 19300 | 19320 | 19280 | 1687 |
| 678 | 20250324 | 095700 | 1884159185 | 19300 | 19280 | 19320 | 19270 | 4406 |
| 679 | 20250324 | 095600 | 1799124205 | 19290 | 19280 | 19290 | 19260 | 65 |
| 680 | 20250324 | 095500 | 1797871185 | 19280 | 19240 | 19280 | 19240 | 170 |
| 681 | 20250324 | 095400 | 1794597795 | 19250 | 19270 | 19270 | 19220 | 149 |
| 682 | 20250324 | 095300 | 1791728415 | 19260 | 19220 | 19280 | 19210 | 198 |
| 683 | 20250324 | 095200 | 1787915825 | 19230 | 19270 | 19280 | 19230 | 515 |
| 684 | 20250324 | 095100 | 1777999575 | 19250 | 19260 | 19280 | 19250 | 378 |
| 685 | 20250324 | 095000 | 1770718225 | 19260 | 19230 | 19260 | 19220 | 839 |
| 686 | 20250324 | 094900 | 1754584655 | 19230 | 19320 | 19320 | 19200 | 1158 |
| 687 | 20250324 | 094800 | 1732256375 | 19320 | 19300 | 19330 | 19300 | 708 |
| 688 | 20250324 | 094700 | 1718580045 | 19290 | 19290 | 19300 | 19280 | 1106 |
| 689 | 20250324 | 094600 | 1697242875 | 19290 | 19290 | 19310 | 19280 | 1814 |
| 690 | 20250324 | 094500 | 1662228545 | 19280 | 19200 | 19330 | 19200 | 8051 |
| 691 | 20250324 | 094400 | 1506743295 | 19200 | 19170 | 19240 | 19060 | 3750 |
| 692 | 20250324 | 094300 | 1434901815 | 19270 | 19100 | 19270 | 19090 | 4938 |
| 693 | 20250324 | 094200 | 1339991925 | 19110 | 19060 | 19170 | 19060 | 493 |
| 694 | 20250324 | 094100 | 1330580625 | 19060 | 19110 | 19110 | 19030 | 1222 |
| 695 | 20250324 | 094000 | 1307277175 | 19110 | 19150 | 19150 | 19110 | 2040 |
| 696 | 20250324 | 093900 | 1268241665 | 19140 | 19260 | 19260 | 19140 | 4149 |
| 697 | 20250324 | 093800 | 1188569345 | 19250 | 19220 | 19280 | 19220 | 760 |
| 698 | 20250324 | 093700 | 1173933385 | 19220 | 19210 | 19220 | 19200 | 1338 |
| 699 | 20250324 | 093600 | 1148227975 | 19220 | 19190 | 19230 | 19170 | 948 |
| 700 | 20250324 | 093500 | 1130050775 | 19220 | 19260 | 19260 | 19200 | 683 |
| 701 | 20250324 | 093400 | 1116905555 | 19260 | 19250 | 19260 | 19240 | 416 |
| 702 | 20250324 | 093300 | 1108896065 | 19240 | 19240 | 19270 | 19220 | 389 |
| 703 | 20250324 | 093200 | 1101412255 | 19190 | 19270 | 19285 | 19190 | 2266 |
| 704 | 20250324 | 093100 | 1057796375 | 19190 | 19170 | 19290 | 19160 | 1641 |
| 705 | 20250324 | 093000 | 1026296795 | 19240 | 19190 | 19240 | 19130 | 1041 |
| 706 | 20250324 | 092900 | 1006363865 | 19210 | 19170 | 19220 | 19060 | 3464 |
| 707 | 20250324 | 092800 | 939905075 | 19130 | 19110 | 19170 | 19050 | 987 |
| 708 | 20250324 | 092700 | 921013705 | 19040 | 19110 | 19110 | 19040 | 451 |
| 709 | 20250324 | 092600 | 912412885 | 19110 | 19025 | 19130 | 19025 | 998 |
| 710 | 20250324 | 092500 | 893375230 | 19025 | 19060 | 19060 | 19020 | 1093 |
| 711 | 20250324 | 092400 | 872554380 | 19050 | 19080 | 19080 | 19050 | 2839 |
| 712 | 20250324 | 092300 | 818466790 | 19110 | 19130 | 19160 | 19090 | 2242 |
| 713 | 20250324 | 092200 | 775615835 | 19145 | 19120 | 19145 | 19120 | 190 |
| 714 | 20250324 | 092100 | 771982535 | 19120 | 19150 | 19150 | 19120 | 572 |
| 715 | 20250324 | 092000 | 761040870 | 19155 | 19190 | 19190 | 19120 | 552 |
| 716 | 20250324 | 091900 | 750453345 | 19180 | 19160 | 19180 | 19110 | 1180 |
| 717 | 20250324 | 091800 | 727854105 | 19160 | 19080 | 19160 | 18980 | 5790 |
| 718 | 20250324 | 091700 | 617425485 | 19080 | 19050 | 19080 | 19050 | 895 |
| 719 | 20250324 | 091600 | 600370965 | 19050 | 19050 | 19050 | 19050 | 814 |
| 720 | 20250324 | 091500 | 584864265 | 19120 | 19060 | 19120 | 19030 | 1173 |
| 721 | 20250324 | 091400 | 562497985 | 19020 | 19115 | 19115 | 19020 | 972 |
| 722 | 20250324 | 091300 | 543945370 | 19125 | 19180 | 19180 | 19100 | 330 |
| 723 | 20250324 | 091200 | 537635590 | 19110 | 19120 | 19200 | 19110 | 1640 |
| 724 | 20250324 | 091100 | 506175470 | 19180 | 19055 | 19180 | 19010 | 4874 |
| 725 | 20250324 | 091000 | 413142700 | 19100 | 18960 | 19120 | 18960 | 1768 |
| 726 | 20250324 | 090900 | 379410740 | 18960 | 19080 | 19080 | 18960 | 2189 |
| 727 | 20250324 | 090800 | 337864460 | 19100 | 19030 | 19100 | 19000 | 2479 |
| 728 | 20250324 | 090700 | 290745000 | 19030 | 19110 | 19110 | 19030 | 620 |
| 729 | 20250324 | 090600 | 278933240 | 19050 | 18990 | 19100 | 18980 | 3126 |
| 730 | 20250324 | 090500 | 219526050 | 18980 | 19030 | 19030 | 18980 | 2132 |
| 731 | 20250324 | 090400 | 179008890 | 19030 | 19000 | 19100 | 18990 | 983 |
| 732 | 20250324 | 090300 | 160304330 | 19000 | 19030 | 19160 | 18980 | 1180 |
| 733 | 20250324 | 090200 | 137864990 | 19020 | 19080 | 19080 | 18980 | 3586 |
| 734 | 20250324 | 090100 | 69638560 | 19080 | 19200 | 19200 | 19040 | 1944 |
| 735 | 20250324 | 090000 | 32446610 | 19190 | 19160 | 19330 | 19160 | 1665 |