35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 3 | 20250424 | 205000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250424 | 204900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250424 | 204800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250424 | 204700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250424 | 204600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250424 | 204500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250424 | 204400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250424 | 204300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250424 | 204200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250424 | 204100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250424 | 204000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250424 | 203900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250424 | 203800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250424 | 203700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250424 | 203600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250424 | 203500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250424 | 203400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250424 | 203300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250424 | 203200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250424 | 203100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250424 | 203000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250424 | 202900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250424 | 202800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250424 | 202700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250424 | 202600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250424 | 202500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250424 | 202400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250424 | 202300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250424 | 202200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250424 | 202100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 33 | 20250424 | 202000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250424 | 201900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250424 | 201800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250424 | 201700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250424 | 201600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250424 | 201500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250424 | 201400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250424 | 201300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250424 | 201200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250424 | 201100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250424 | 201000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250424 | 200900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250424 | 200800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250424 | 200700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250424 | 200600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250424 | 200500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250424 | 200400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250424 | 200300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250424 | 200200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250424 | 200100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250424 | 200000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250424 | 195900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250424 | 195800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250424 | 195700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250424 | 195600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250424 | 195500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250424 | 195400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250424 | 195300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250424 | 195200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250424 | 195100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 63 | 20250424 | 195000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250424 | 194900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250424 | 194800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250424 | 194700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250424 | 194600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250424 | 194500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250424 | 194400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250424 | 194300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250424 | 194200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250424 | 194100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250424 | 194000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250424 | 193900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250424 | 193800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250424 | 193700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250424 | 193600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250424 | 193500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250424 | 193400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250424 | 193300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250424 | 193200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250424 | 193100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250424 | 193000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250424 | 192900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250424 | 192800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250424 | 192700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250424 | 192600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250424 | 192500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250424 | 192400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250424 | 192300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250424 | 192200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250424 | 192100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 93 | 20250424 | 192000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250424 | 191900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250424 | 191800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250424 | 191700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250424 | 191600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250424 | 191500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250424 | 191400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250424 | 191300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250424 | 191200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250424 | 191100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250424 | 191000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250424 | 190900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250424 | 190800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250424 | 190700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250424 | 190600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250424 | 190500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250424 | 190400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250424 | 190300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250424 | 190200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250424 | 190100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250424 | 190000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250424 | 185900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250424 | 185800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250424 | 185700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250424 | 185600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250424 | 185500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250424 | 185400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250424 | 185300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250424 | 185200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250424 | 185100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 123 | 20250424 | 185000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250424 | 184900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250424 | 184800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250424 | 184700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250424 | 184600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250424 | 184500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250424 | 184400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250424 | 184300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250424 | 184200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250424 | 184100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250424 | 184000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250424 | 183900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250424 | 183800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250424 | 183700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250424 | 183600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250424 | 183500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250424 | 183400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250424 | 183300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250424 | 183200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250424 | 183100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250424 | 183000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250424 | 182900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250424 | 182800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250424 | 182700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250424 | 182600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250424 | 182500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250424 | 182400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250424 | 182300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250424 | 182200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250424 | 182100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 153 | 20250424 | 182000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250424 | 181900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250424 | 181800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250424 | 181700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250424 | 181600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250424 | 181500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250424 | 181400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250424 | 181300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250424 | 181200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250424 | 181100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250424 | 181000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250424 | 180900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250424 | 180800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250424 | 180700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250424 | 180600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250424 | 180500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250424 | 180400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250424 | 180300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250424 | 180200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250424 | 180100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250424 | 180000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250424 | 175900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250424 | 175800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250424 | 175700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250424 | 175600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250424 | 175500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250424 | 175400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250424 | 175300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250424 | 175200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250424 | 175100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 183 | 20250424 | 175000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250424 | 174900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250424 | 174800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250424 | 174700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250424 | 174600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250424 | 174500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250424 | 174400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250424 | 174300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250424 | 174200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250424 | 174100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250424 | 174000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250424 | 173900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250424 | 173800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250424 | 173700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250424 | 173600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250424 | 173500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250424 | 173400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250424 | 173300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250424 | 173200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250424 | 173100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250424 | 173000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250424 | 172900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250424 | 172800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250424 | 172700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250424 | 172600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250424 | 172500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250424 | 172400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250424 | 172300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250424 | 172200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250424 | 172100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 213 | 20250424 | 172000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250424 | 171900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250424 | 171800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250424 | 171700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250424 | 171600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250424 | 171500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250424 | 171400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250424 | 171300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250424 | 171200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250424 | 171100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250424 | 171000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250424 | 170900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250424 | 170800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250424 | 170700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250424 | 170600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250424 | 170500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250424 | 170400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250424 | 170300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250424 | 170200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250424 | 170100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250424 | 170000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250424 | 165900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250424 | 165800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250424 | 165700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250424 | 165600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250424 | 165500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250424 | 165400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250424 | 165300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250424 | 165200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250424 | 165100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 243 | 20250424 | 165000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250424 | 164900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250424 | 164800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250424 | 164700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250424 | 164600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250424 | 164500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250424 | 164400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250424 | 164300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250424 | 164200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250424 | 164100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250424 | 164000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250424 | 163900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250424 | 163800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250424 | 163700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250424 | 163600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250424 | 163500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250424 | 163400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250424 | 163300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250424 | 163200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250424 | 163100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250424 | 163000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250424 | 162900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250424 | 162800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250424 | 162700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250424 | 162600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250424 | 162500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250424 | 162400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250424 | 162300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250424 | 162200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250424 | 162100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 273 | 20250424 | 162000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250424 | 161900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250424 | 161800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250424 | 161700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20250424 | 161600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20250424 | 161500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20250424 | 161400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20250424 | 161300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250424 | 161200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20250424 | 161100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250424 | 161000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20250424 | 160900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20250424 | 160800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20250424 | 160700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20250424 | 160600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20250424 | 160500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20250424 | 160400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20250424 | 160300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250424 | 160200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20250424 | 160100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20250424 | 160000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20250424 | 155900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20250424 | 155800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20250424 | 155700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20250424 | 155600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20250424 | 155500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20250424 | 155400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250424 | 155300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250424 | 155200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250424 | 155100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 303 | 20250424 | 155000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20250424 | 154900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20250424 | 154800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250424 | 154700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250424 | 154600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250424 | 154500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250424 | 154400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20250424 | 154300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20250424 | 154200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20250424 | 154100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20250424 | 154000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20250424 | 153900 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20250424 | 153800 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20250424 | 153700 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20250424 | 153600 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20250424 | 153500 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20250424 | 153400 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20250424 | 153300 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20250424 | 153200 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20250424 | 153100 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250424 | 153000 | 5230579500 | 5300 | 5300 | 5300 | 5300 | 50868 |
| 324 | 20250424 | 152900 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20250424 | 152800 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20250424 | 152700 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20250424 | 152600 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20250424 | 152500 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20250424 | 152400 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20250424 | 152300 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20250424 | 152200 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20250424 | 152100 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20250424 | 152000 | 4960979100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20250424 | 151900 | 4960979100 | 5260 | 5260 | 5270 | 5230 | 2282 |
| 335 | 20250424 | 151800 | 4949011490 | 5260 | 5280 | 5280 | 5230 | 2068 |
| 336 | 20250424 | 151700 | 4938155930 | 5280 | 5250 | 5280 | 5250 | 1243 |
| 337 | 20250424 | 151600 | 4931625180 | 5270 | 5280 | 5280 | 5260 | 1417 |
| 338 | 20250424 | 151500 | 4924158400 | 5280 | 5260 | 5280 | 5250 | 1416 |
| 339 | 20250424 | 151400 | 4916707930 | 5260 | 5260 | 5260 | 5250 | 2547 |
| 340 | 20250424 | 151300 | 4903333810 | 5280 | 5270 | 5280 | 5260 | 2692 |
| 341 | 20250424 | 151200 | 4889157760 | 5270 | 5240 | 5270 | 5240 | 2355 |
| 342 | 20250424 | 151100 | 4876784980 | 5240 | 5250 | 5260 | 5230 | 3557 |
| 343 | 20250424 | 151000 | 4858153980 | 5250 | 5230 | 5250 | 5210 | 18804 |
| 344 | 20250424 | 150900 | 4760057850 | 5220 | 5270 | 5270 | 5220 | 11714 |
| 345 | 20250424 | 150800 | 4698700080 | 5270 | 5270 | 5280 | 5270 | 681 |
| 346 | 20250424 | 150700 | 4695109530 | 5270 | 5290 | 5290 | 5240 | 7215 |
| 347 | 20250424 | 150600 | 4657200170 | 5290 | 5300 | 5300 | 5290 | 714 |
| 348 | 20250424 | 150500 | 4653418000 | 5300 | 5290 | 5300 | 5290 | 500 |
| 349 | 20250424 | 150400 | 4650770600 | 5310 | 5300 | 5310 | 5280 | 1664 |
| 350 | 20250424 | 150300 | 4641974340 | 5310 | 5320 | 5320 | 5300 | 89 |
| 351 | 20250424 | 150200 | 4641501940 | 5320 | 5320 | 5320 | 5310 | 9 |
| 352 | 20250424 | 150100 | 4641454070 | 5320 | 5320 | 5320 | 5320 | 1 |
| 353 | 20250424 | 150000 | 4641448750 | 5320 | 5310 | 5320 | 5280 | 1647 |
| 354 | 20250424 | 145900 | 4632730850 | 5290 | 5300 | 5300 | 5290 | 1441 |
| 355 | 20250424 | 145800 | 4625097990 | 5310 | 5320 | 5320 | 5310 | 1718 |
| 356 | 20250424 | 145700 | 4615969930 | 5320 | 5320 | 5325 | 5320 | 402 |
| 357 | 20250424 | 145600 | 4613831275 | 5340 | 5310 | 5350 | 5310 | 2671 |
| 358 | 20250424 | 145500 | 4599596505 | 5310 | 5300 | 5320 | 5300 | 292 |
| 359 | 20250424 | 145400 | 4598044565 | 5320 | 5300 | 5320 | 5300 | 111 |
| 360 | 20250424 | 145300 | 4597455945 | 5300 | 5310 | 5320 | 5300 | 737 |
| 361 | 20250424 | 145200 | 4593538945 | 5310 | 5310 | 5310 | 5310 | 646 |
| 362 | 20250424 | 145100 | 4590108685 | 5320 | 5310 | 5320 | 5310 | 353 |
| 363 | 20250424 | 145000 | 4588231835 | 5310 | 5300 | 5310 | 5290 | 2118 |
| 364 | 20250424 | 144900 | 4576985855 | 5290 | 5310 | 5310 | 5290 | 1404 |
| 365 | 20250424 | 144800 | 4569558615 | 5310 | 5310 | 5310 | 5290 | 156 |
| 366 | 20250424 | 144700 | 4568730675 | 5300 | 5280 | 5300 | 5280 | 2533 |
| 367 | 20250424 | 144600 | 4555320775 | 5290 | 5280 | 5290 | 5280 | 393 |
| 368 | 20250424 | 144500 | 4553244655 | 5280 | 5270 | 5280 | 5260 | 2310 |
| 369 | 20250424 | 144400 | 4541055405 | 5260 | 5270 | 5270 | 5260 | 1566 |
| 370 | 20250424 | 144300 | 4532813645 | 5260 | 5240 | 5260 | 5240 | 2787 |
| 371 | 20250424 | 144200 | 4518162965 | 5240 | 5260 | 5260 | 5240 | 731 |
| 372 | 20250424 | 144100 | 4514325505 | 5260 | 5240 | 5260 | 5240 | 298 |
| 373 | 20250424 | 144000 | 4512762325 | 5240 | 5250 | 5260 | 5240 | 104 |
| 374 | 20250424 | 143900 | 4512216175 | 5260 | 5250 | 5260 | 5240 | 1148 |
| 375 | 20250424 | 143800 | 4506191995 | 5250 | 5240 | 5250 | 5230 | 244 |
| 376 | 20250424 | 143700 | 4504912765 | 5230 | 5240 | 5240 | 5230 | 216 |
| 377 | 20250424 | 143600 | 4503781025 | 5240 | 5230 | 5240 | 5220 | 263 |
| 378 | 20250424 | 143500 | 4502406535 | 5220 | 5230 | 5240 | 5220 | 704 |
| 379 | 20250424 | 143400 | 4498723605 | 5230 | 5270 | 5270 | 5210 | 21209 |
| 380 | 20250424 | 143300 | 4387711495 | 5270 | 5260 | 5270 | 5260 | 10 |
| 381 | 20250424 | 143200 | 4387658885 | 5270 | 5270 | 5280 | 5270 | 3236 |
| 382 | 20250424 | 143100 | 4370605145 | 5290 | 5270 | 5290 | 5270 | 270 |
| 383 | 20250424 | 143000 | 4369182185 | 5290 | 5290 | 5290 | 5290 | 8 |
| 384 | 20250424 | 142900 | 4369139865 | 5270 | 5280 | 5280 | 5270 | 555 |
| 385 | 20250424 | 142800 | 4366209955 | 5270 | 5275 | 5280 | 5270 | 430 |
| 386 | 20250424 | 142700 | 4363943495 | 5275 | 5270 | 5280 | 5270 | 1022 |
| 387 | 20250424 | 142600 | 4358554910 | 5270 | 5280 | 5280 | 5270 | 549 |
| 388 | 20250424 | 142500 | 4355661580 | 5280 | 5270 | 5280 | 5270 | 1000 |
| 389 | 20250424 | 142400 | 4350385690 | 5270 | 5280 | 5280 | 5270 | 1161 |
| 390 | 20250424 | 142300 | 4344255840 | 5280 | 5280 | 5280 | 5280 | 175 |
| 391 | 20250424 | 142200 | 4343331840 | 5280 | 5280 | 5300 | 5280 | 587 |
| 392 | 20250424 | 142100 | 4340232280 | 5280 | 5290 | 5290 | 5280 | 267 |
| 393 | 20250424 | 142000 | 4338821610 | 5300 | 5280 | 5300 | 5270 | 221 |
| 394 | 20250424 | 141900 | 4337656000 | 5280 | 5280 | 5280 | 5280 | 1254 |
| 395 | 20250424 | 141800 | 4331034880 | 5280 | 5280 | 5280 | 5280 | 1717 |
| 396 | 20250424 | 141700 | 4321969120 | 5290 | 5280 | 5290 | 5280 | 1658 |
| 397 | 20250424 | 141600 | 4313203350 | 5280 | 5280 | 5280 | 5280 | 140 |
| 398 | 20250424 | 141500 | 4312464150 | 5290 | 5290 | 5290 | 5290 | 5 |
| 399 | 20250424 | 141400 | 4312437700 | 5290 | 5290 | 5290 | 5290 | 1 |
| 400 | 20250424 | 141300 | 4312432410 | 5280 | 5290 | 5290 | 5280 | 427 |
| 401 | 20250424 | 141200 | 4310175600 | 5280 | 5280 | 5280 | 5280 | 132 |
| 402 | 20250424 | 141100 | 4309478640 | 5290 | 5290 | 5290 | 5280 | 461 |
| 403 | 20250424 | 141000 | 4307042550 | 5300 | 5300 | 5300 | 5300 | 392 |
| 404 | 20250424 | 140900 | 4304964950 | 5300 | 5280 | 5300 | 5280 | 742 |
| 405 | 20250424 | 140800 | 4301044910 | 5280 | 5280 | 5280 | 5280 | 77 |
| 406 | 20250424 | 140700 | 4300638350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 407 | 20250424 | 140600 | 4300638350 | 5290 | 5290 | 5290 | 5290 | 302 |
| 408 | 20250424 | 140500 | 4299040770 | 5290 | 5280 | 5290 | 5280 | 684 |
| 409 | 20250424 | 140400 | 4295424820 | 5280 | 5280 | 5280 | 5280 | 314 |
| 410 | 20250424 | 140300 | 4293766900 | 5280 | 5280 | 5280 | 5270 | 1617 |
| 411 | 20250424 | 140200 | 4285230240 | 5290 | 5280 | 5290 | 5280 | 230 |
| 412 | 20250424 | 140100 | 4284015640 | 5280 | 5280 | 5300 | 5280 | 1943 |
| 413 | 20250424 | 140000 | 4273755660 | 5280 | 5280 | 5280 | 5280 | 716 |
| 414 | 20250424 | 135900 | 4269975180 | 5280 | 5280 | 5280 | 5280 | 25 |
| 415 | 20250424 | 135800 | 4269843180 | 5270 | 5280 | 5280 | 5260 | 4321 |
| 416 | 20250424 | 135700 | 4247111560 | 5270 | 5280 | 5280 | 5270 | 6074 |
| 417 | 20250424 | 135600 | 4215100490 | 5310 | 5300 | 5310 | 5270 | 1209 |
| 418 | 20250424 | 135500 | 4208724820 | 5310 | 5280 | 5310 | 5280 | 18 |
| 419 | 20250424 | 135400 | 4208629490 | 5320 | 5290 | 5320 | 5270 | 1066 |
| 420 | 20250424 | 135300 | 4202981180 | 5300 | 5290 | 5300 | 5270 | 136 |
| 421 | 20250424 | 135200 | 4202263300 | 5310 | 5310 | 5310 | 5310 | 66 |
| 422 | 20250424 | 135100 | 4201912840 | 5310 | 5300 | 5310 | 5270 | 2362 |
| 423 | 20250424 | 135000 | 4189447750 | 5300 | 5320 | 5320 | 5300 | 41 |
| 424 | 20250424 | 134900 | 4189230110 | 5330 | 5310 | 5330 | 5310 | 100 |
| 425 | 20250424 | 134800 | 4188698110 | 5290 | 5300 | 5300 | 5290 | 1109 |
| 426 | 20250424 | 134700 | 4182824250 | 5300 | 5300 | 5300 | 5280 | 780 |
| 427 | 20250424 | 134600 | 4178694720 | 5300 | 5280 | 5300 | 5280 | 517 |
| 428 | 20250424 | 134500 | 4175963680 | 5280 | 5270 | 5280 | 5270 | 54 |
| 429 | 20250424 | 134400 | 4175679090 | 5270 | 5280 | 5280 | 5270 | 221 |
| 430 | 20250424 | 134300 | 4174514400 | 5280 | 5280 | 5280 | 5280 | 2832 |
| 431 | 20250424 | 134200 | 4159561440 | 5280 | 5280 | 5280 | 5280 | 70 |
| 432 | 20250424 | 134100 | 4159191840 | 5290 | 5280 | 5290 | 5280 | 97 |
| 433 | 20250424 | 134000 | 4158679480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 434 | 20250424 | 133900 | 4158679480 | 5290 | 5280 | 5290 | 5270 | 379 |
| 435 | 20250424 | 133800 | 4156679270 | 5280 | 5280 | 5280 | 5280 | 1658 |
| 436 | 20250424 | 133700 | 4147925030 | 5280 | 5290 | 5300 | 5280 | 1396 |
| 437 | 20250424 | 133600 | 4140551660 | 5300 | 5290 | 5300 | 5290 | 133 |
| 438 | 20250424 | 133500 | 4139847790 | 5290 | 5290 | 5290 | 5290 | 602 |
| 439 | 20250424 | 133400 | 4136663210 | 5290 | 5290 | 5290 | 5280 | 64 |
| 440 | 20250424 | 133300 | 4136324740 | 5290 | 5300 | 5300 | 5280 | 1916 |
| 441 | 20250424 | 133200 | 4126195080 | 5300 | 5300 | 5300 | 5300 | 67 |
| 442 | 20250424 | 133100 | 4125839980 | 5310 | 5310 | 5310 | 5300 | 2181 |
| 443 | 20250424 | 133000 | 4114279690 | 5310 | 5310 | 5310 | 5310 | 634 |
| 444 | 20250424 | 132900 | 4110913150 | 5300 | 5300 | 5300 | 5300 | 1 |
| 445 | 20250424 | 132800 | 4110907850 | 5310 | 5310 | 5310 | 5300 | 2124 |
| 446 | 20250424 | 132700 | 4099630130 | 5320 | 5320 | 5330 | 5320 | 35 |
| 447 | 20250424 | 132600 | 4099443610 | 5320 | 5310 | 5320 | 5310 | 1259 |
| 448 | 20250424 | 132500 | 4092757730 | 5320 | 5330 | 5330 | 5320 | 890 |
| 449 | 20250424 | 132400 | 4088021830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20250424 | 132300 | 4088021830 | 5330 | 5320 | 5330 | 5320 | 291 |
| 451 | 20250424 | 132200 | 4086473600 | 5320 | 5340 | 5340 | 5320 | 2732 |
| 452 | 20250424 | 132100 | 4071902250 | 5350 | 5330 | 5350 | 5320 | 310 |
| 453 | 20250424 | 132000 | 4070249430 | 5330 | 5330 | 5330 | 5330 | 29 |
| 454 | 20250424 | 131900 | 4070094860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 455 | 20250424 | 131800 | 4070094860 | 5330 | 5330 | 5330 | 5320 | 1319 |
| 456 | 20250424 | 131700 | 4063064700 | 5330 | 5330 | 5330 | 5330 | 16 |
| 457 | 20250424 | 131600 | 4062979420 | 5350 | 5350 | 5350 | 5350 | 3 |
| 458 | 20250424 | 131500 | 4062963370 | 5330 | 5335 | 5340 | 5330 | 556 |
| 459 | 20250424 | 131400 | 4059999875 | 5340 | 5330 | 5340 | 5330 | 429 |
| 460 | 20250424 | 131300 | 4057709065 | 5330 | 5350 | 5350 | 5320 | 787 |
| 461 | 20250424 | 131200 | 4053514075 | 5350 | 5330 | 5350 | 5330 | 372 |
| 462 | 20250424 | 131100 | 4051530505 | 5330 | 5320 | 5330 | 5320 | 59 |
| 463 | 20250424 | 131000 | 4051216125 | 5320 | 5330 | 5330 | 5320 | 406 |
| 464 | 20250424 | 130900 | 4049052735 | 5350 | 5330 | 5350 | 5330 | 2555 |
| 465 | 20250424 | 130800 | 4035410245 | 5330 | 5340 | 5350 | 5320 | 3665 |
| 466 | 20250424 | 130700 | 4015857485 | 5330 | 5340 | 5340 | 5330 | 1090 |
| 467 | 20250424 | 130600 | 4010037885 | 5340 | 5350 | 5350 | 5340 | 300 |
| 468 | 20250424 | 130500 | 4008433885 | 5350 | 5340 | 5350 | 5340 | 27 |
| 469 | 20250424 | 130400 | 4008289685 | 5340 | 5340 | 5340 | 5340 | 986 |
| 470 | 20250424 | 130300 | 4003024445 | 5340 | 5350 | 5350 | 5340 | 987 |
| 471 | 20250424 | 130200 | 3997749865 | 5360 | 5360 | 5360 | 5360 | 2551 |
| 472 | 20250424 | 130100 | 3984076505 | 5340 | 5350 | 5360 | 5340 | 163 |
| 473 | 20250424 | 130000 | 3983205865 | 5340 | 5340 | 5340 | 5330 | 1712 |
| 474 | 20250424 | 125900 | 3974065375 | 5330 | 5340 | 5340 | 5330 | 185 |
| 475 | 20250424 | 125800 | 3973077485 | 5340 | 5340 | 5340 | 5340 | 204 |
| 476 | 20250424 | 125700 | 3971988125 | 5340 | 5330 | 5340 | 5330 | 393 |
| 477 | 20250424 | 125600 | 3969889605 | 5330 | 5340 | 5340 | 5330 | 381 |
| 478 | 20250424 | 125500 | 3967856185 | 5320 | 5330 | 5340 | 5320 | 81 |
| 479 | 20250424 | 125400 | 3967423765 | 5340 | 5340 | 5340 | 5340 | 0 |
| 480 | 20250424 | 125300 | 3967423765 | 5340 | 5330 | 5340 | 5330 | 391 |
| 481 | 20250424 | 125200 | 3965337725 | 5340 | 5340 | 5340 | 5340 | 2 |
| 482 | 20250424 | 125100 | 3965327045 | 5330 | 5340 | 5340 | 5330 | 581 |
| 483 | 20250424 | 125000 | 3962230305 | 5340 | 5330 | 5340 | 5330 | 24 |
| 484 | 20250424 | 124900 | 3962102345 | 5340 | 5340 | 5340 | 5330 | 13 |
| 485 | 20250424 | 124800 | 3962032935 | 5340 | 5340 | 5340 | 5340 | 10 |
| 486 | 20250424 | 124700 | 3961979535 | 5330 | 5320 | 5330 | 5320 | 1309 |
| 487 | 20250424 | 124600 | 3955005065 | 5320 | 5320 | 5340 | 5320 | 368 |
| 488 | 20250424 | 124500 | 3953047285 | 5320 | 5320 | 5330 | 5320 | 71 |
| 489 | 20250424 | 124400 | 3952669065 | 5310 | 5310 | 5310 | 5310 | 100 |
| 490 | 20250424 | 124300 | 3952138065 | 5310 | 5310 | 5320 | 5310 | 532 |
| 491 | 20250424 | 124200 | 3949312935 | 5320 | 5320 | 5320 | 5310 | 1731 |
| 492 | 20250424 | 124100 | 3940121095 | 5310 | 5320 | 5320 | 5310 | 192 |
| 493 | 20250424 | 124000 | 3939100075 | 5320 | 5330 | 5330 | 5320 | 663 |
| 494 | 20250424 | 123900 | 3935570525 | 5340 | 5330 | 5340 | 5330 | 89 |
| 495 | 20250424 | 123800 | 3935096075 | 5340 | 5320 | 5360 | 5310 | 1492 |
| 496 | 20250424 | 123700 | 3927123285 | 5310 | 5310 | 5310 | 5310 | 288 |
| 497 | 20250424 | 123600 | 3925594005 | 5310 | 5300 | 5310 | 5300 | 116 |
| 498 | 20250424 | 123500 | 3924979045 | 5310 | 5310 | 5310 | 5310 | 0 |
| 499 | 20250424 | 123400 | 3924979045 | 5310 | 5310 | 5310 | 5310 | 0 |
| 500 | 20250424 | 123300 | 3924979045 | 5310 | 5300 | 5310 | 5300 | 96 |
| 501 | 20250424 | 123200 | 3924470215 | 5300 | 5340 | 5340 | 5300 | 18450 |
| 502 | 20250424 | 123100 | 3826499455 | 5360 | 5360 | 5360 | 5360 | 23 |
| 503 | 20250424 | 123000 | 3826376175 | 5360 | 5350 | 5360 | 5340 | 470 |
| 504 | 20250424 | 122900 | 3823858105 | 5350 | 5350 | 5350 | 5350 | 3 |
| 505 | 20250424 | 122800 | 3823842055 | 5350 | 5350 | 5350 | 5350 | 186 |
| 506 | 20250424 | 122700 | 3822846955 | 5350 | 5340 | 5350 | 5340 | 1435 |
| 507 | 20250424 | 122600 | 3815172285 | 5340 | 5350 | 5350 | 5340 | 16 |
| 508 | 20250424 | 122500 | 3815086705 | 5340 | 5340 | 5340 | 5320 | 2140 |
| 509 | 20250424 | 122400 | 3803671515 | 5340 | 5340 | 5340 | 5340 | 198 |
| 510 | 20250424 | 122300 | 3802614195 | 5340 | 5340 | 5350 | 5340 | 503 |
| 511 | 20250424 | 122200 | 3799928145 | 5340 | 5340 | 5340 | 5340 | 301 |
| 512 | 20250424 | 122100 | 3798320805 | 5340 | 5330 | 5340 | 5330 | 690 |
| 513 | 20250424 | 122000 | 3794636305 | 5320 | 5330 | 5330 | 5320 | 127 |
| 514 | 20250424 | 121900 | 3793960655 | 5330 | 5340 | 5340 | 5320 | 304 |
| 515 | 20250424 | 121800 | 3792340315 | 5330 | 5340 | 5340 | 5330 | 513 |
| 516 | 20250424 | 121700 | 3789605915 | 5340 | 5320 | 5340 | 5310 | 278 |
| 517 | 20250424 | 121600 | 3788128185 | 5320 | 5320 | 5320 | 5320 | 617 |
| 518 | 20250424 | 121500 | 3784845745 | 5340 | 5340 | 5340 | 5340 | 10 |
| 519 | 20250424 | 121400 | 3784792345 | 5340 | 5340 | 5340 | 5330 | 410 |
| 520 | 20250424 | 121300 | 3782603045 | 5340 | 5320 | 5340 | 5320 | 670 |
| 521 | 20250424 | 121200 | 3779038605 | 5320 | 5310 | 5320 | 5310 | 4 |
| 522 | 20250424 | 121100 | 3779017335 | 5320 | 5300 | 5320 | 5290 | 992 |
| 523 | 20250424 | 121000 | 3773764975 | 5300 | 5310 | 5320 | 5300 | 2487 |
| 524 | 20250424 | 120900 | 3760562525 | 5320 | 5330 | 5330 | 5320 | 2034 |
| 525 | 20250424 | 120800 | 3749741515 | 5330 | 5340 | 5350 | 5330 | 1561 |
| 526 | 20250424 | 120700 | 3741421185 | 5320 | 5310 | 5320 | 5310 | 1781 |
| 527 | 20250424 | 120600 | 3731953775 | 5310 | 5320 | 5320 | 5310 | 1522 |
| 528 | 20250424 | 120500 | 3723863945 | 5330 | 5330 | 5330 | 5330 | 50 |
| 529 | 20250424 | 120400 | 3723597445 | 5330 | 5330 | 5330 | 5330 | 442 |
| 530 | 20250424 | 120300 | 3721241585 | 5350 | 5330 | 5360 | 5330 | 1255 |
| 531 | 20250424 | 120200 | 3714551035 | 5330 | 5310 | 5330 | 5310 | 1553 |
| 532 | 20250424 | 120100 | 3706279995 | 5310 | 5310 | 5310 | 5310 | 400 |
| 533 | 20250424 | 120000 | 3704155995 | 5320 | 5320 | 5320 | 5320 | 694 |
| 534 | 20250424 | 115900 | 3700463915 | 5320 | 5320 | 5320 | 5310 | 811 |
| 535 | 20250424 | 115800 | 3696149405 | 5320 | 5300 | 5320 | 5300 | 4 |
| 536 | 20250424 | 115700 | 3696128185 | 5300 | 5310 | 5320 | 5300 | 480 |
| 537 | 20250424 | 115600 | 3693579475 | 5310 | 5310 | 5310 | 5300 | 1019 |
| 538 | 20250424 | 115500 | 3688178415 | 5310 | 5310 | 5310 | 5310 | 216 |
| 539 | 20250424 | 115400 | 3687031455 | 5300 | 5300 | 5310 | 5300 | 205 |
| 540 | 20250424 | 115300 | 3685942945 | 5300 | 5310 | 5310 | 5300 | 63 |
| 541 | 20250424 | 115200 | 3685609015 | 5300 | 5300 | 5300 | 5300 | 188 |
| 542 | 20250424 | 115100 | 3684612615 | 5310 | 5310 | 5330 | 5310 | 650 |
| 543 | 20250424 | 115000 | 3681161055 | 5310 | 5310 | 5330 | 5310 | 260 |
| 544 | 20250424 | 114900 | 3679780255 | 5330 | 5330 | 5330 | 5330 | 0 |
| 545 | 20250424 | 114800 | 3679780255 | 5330 | 5320 | 5330 | 5300 | 19 |
| 546 | 20250424 | 114700 | 3679679215 | 5310 | 5310 | 5310 | 5300 | 783 |
| 547 | 20250424 | 114600 | 3675521535 | 5310 | 5310 | 5310 | 5310 | 50 |
| 548 | 20250424 | 114500 | 3675256035 | 5290 | 5290 | 5290 | 5270 | 1059 |
| 549 | 20250424 | 114400 | 3669672205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 550 | 20250424 | 114300 | 3669672205 | 5290 | 5280 | 5290 | 5280 | 25 |
| 551 | 20250424 | 114200 | 3669540185 | 5300 | 5300 | 5300 | 5300 | 1731 |
| 552 | 20250424 | 114100 | 3660365885 | 5290 | 5280 | 5290 | 5260 | 1018 |
| 553 | 20250424 | 114000 | 3654998475 | 5280 | 5290 | 5300 | 5280 | 843 |
| 554 | 20250424 | 113900 | 3650540905 | 5290 | 5280 | 5290 | 5280 | 459 |
| 555 | 20250424 | 113800 | 3648116215 | 5270 | 5290 | 5290 | 5270 | 1957 |
| 556 | 20250424 | 113700 | 3637786375 | 5300 | 5300 | 5300 | 5300 | 1999 |
| 557 | 20250424 | 113600 | 3627191675 | 5310 | 5310 | 5320 | 5310 | 511 |
| 558 | 20250424 | 113500 | 3624478215 | 5320 | 5330 | 5330 | 5320 | 128 |
| 559 | 20250424 | 113400 | 3623797195 | 5330 | 5340 | 5350 | 5330 | 228 |
| 560 | 20250424 | 113300 | 3622581695 | 5350 | 5340 | 5350 | 5340 | 195 |
| 561 | 20250424 | 113200 | 3621538475 | 5350 | 5320 | 5350 | 5320 | 1090 |
| 562 | 20250424 | 113100 | 3615737215 | 5320 | 5340 | 5340 | 5320 | 3879 |
| 563 | 20250424 | 113000 | 3595025025 | 5340 | 5330 | 5340 | 5330 | 432 |
| 564 | 20250424 | 112900 | 3592721155 | 5320 | 5330 | 5330 | 5320 | 41 |
| 565 | 20250424 | 112800 | 3592502975 | 5330 | 5330 | 5330 | 5330 | 1040 |
| 566 | 20250424 | 112700 | 3586959775 | 5330 | 5330 | 5330 | 5330 | 300 |
| 567 | 20250424 | 112600 | 3585360775 | 5320 | 5320 | 5330 | 5320 | 263 |
| 568 | 20250424 | 112500 | 3583960615 | 5320 | 5310 | 5320 | 5260 | 4441 |
| 569 | 20250424 | 112400 | 3560490405 | 5310 | 5310 | 5310 | 5310 | 2 |
| 570 | 20250424 | 112300 | 3560479785 | 5310 | 5330 | 5330 | 5300 | 5006 |
| 571 | 20250424 | 112200 | 3533912115 | 5350 | 5360 | 5360 | 5350 | 511 |
| 572 | 20250424 | 112100 | 3531178235 | 5350 | 5350 | 5350 | 5330 | 2156 |
| 573 | 20250424 | 112000 | 3519677235 | 5340 | 5340 | 5340 | 5340 | 124 |
| 574 | 20250424 | 111900 | 3519015075 | 5330 | 5350 | 5350 | 5330 | 1103 |
| 575 | 20250424 | 111800 | 3513123125 | 5330 | 5360 | 5360 | 5330 | 1090 |
| 576 | 20250424 | 111700 | 3507300745 | 5360 | 5360 | 5360 | 5350 | 122 |
| 577 | 20250424 | 111600 | 3506646925 | 5360 | 5340 | 5360 | 5320 | 3650 |
| 578 | 20250424 | 111500 | 3487125145 | 5350 | 5330 | 5350 | 5320 | 879 |
| 579 | 20250424 | 111400 | 3482428035 | 5330 | 5350 | 5350 | 5330 | 796 |
| 580 | 20250424 | 111300 | 3478183975 | 5350 | 5340 | 5350 | 5330 | 2021 |
| 581 | 20250424 | 111200 | 3467379435 | 5340 | 5310 | 5340 | 5310 | 1699 |
| 582 | 20250424 | 111100 | 3458353805 | 5310 | 5310 | 5310 | 5310 | 2600 |
| 583 | 20250424 | 111000 | 3444547805 | 5330 | 5320 | 5330 | 5310 | 408 |
| 584 | 20250424 | 110900 | 3442380765 | 5320 | 5320 | 5320 | 5310 | 1054 |
| 585 | 20250424 | 110800 | 3436777455 | 5320 | 5330 | 5330 | 5320 | 22 |
| 586 | 20250424 | 110700 | 3436660365 | 5320 | 5330 | 5330 | 5320 | 100 |
| 587 | 20250424 | 110600 | 3436127865 | 5330 | 5340 | 5340 | 5330 | 96 |
| 588 | 20250424 | 110500 | 3435615745 | 5340 | 5330 | 5340 | 5330 | 210 |
| 589 | 20250424 | 110400 | 3434494835 | 5330 | 5340 | 5340 | 5330 | 610 |
| 590 | 20250424 | 110300 | 3431237445 | 5330 | 5330 | 5330 | 5330 | 255 |
| 591 | 20250424 | 110200 | 3429878295 | 5310 | 5340 | 5340 | 5310 | 771 |
| 592 | 20250424 | 110100 | 3425774325 | 5320 | 5350 | 5350 | 5320 | 895 |
| 593 | 20250424 | 110000 | 3421002005 | 5350 | 5330 | 5350 | 5330 | 842 |
| 594 | 20250424 | 105900 | 3416499245 | 5350 | 5330 | 5350 | 5320 | 20 |
| 595 | 20250424 | 105800 | 3416392695 | 5330 | 5330 | 5330 | 5330 | 48 |
| 596 | 20250424 | 105700 | 3416136855 | 5350 | 5350 | 5350 | 5310 | 3178 |
| 597 | 20250424 | 105600 | 3399174765 | 5350 | 5340 | 5360 | 5340 | 3125 |
| 598 | 20250424 | 105500 | 3382468685 | 5340 | 5330 | 5340 | 5330 | 3241 |
| 599 | 20250424 | 105400 | 3365165945 | 5340 | 5330 | 5340 | 5330 | 1827 |
| 600 | 20250424 | 105300 | 3355420255 | 5340 | 5330 | 5340 | 5330 | 72 |
| 601 | 20250424 | 105200 | 3355036455 | 5320 | 5320 | 5320 | 5310 | 99 |
| 602 | 20250424 | 105100 | 3354509785 | 5330 | 5320 | 5330 | 5300 | 1212 |
| 603 | 20250424 | 105000 | 3348071775 | 5320 | 5320 | 5320 | 5320 | 410 |
| 604 | 20250424 | 104900 | 3345890575 | 5320 | 5320 | 5320 | 5320 | 817 |
| 605 | 20250424 | 104800 | 3341544135 | 5320 | 5295 | 5325 | 5295 | 717 |
| 606 | 20250424 | 104700 | 3337733110 | 5290 | 5270 | 5310 | 5270 | 8 |
| 607 | 20250424 | 104600 | 3337690710 | 5300 | 5270 | 5300 | 5270 | 365 |
| 608 | 20250424 | 104500 | 3335762210 | 5270 | 5290 | 5300 | 5270 | 1316 |
| 609 | 20250424 | 104400 | 3328802680 | 5290 | 5240 | 5290 | 5230 | 1540 |
| 610 | 20250424 | 104300 | 3320696980 | 5220 | 5280 | 5300 | 5220 | 11846 |
| 611 | 20250424 | 104200 | 3258619720 | 5270 | 5320 | 5320 | 5270 | 2348 |
| 612 | 20250424 | 104100 | 3246222420 | 5320 | 5310 | 5320 | 5310 | 404 |
| 613 | 20250424 | 104000 | 3244077080 | 5310 | 5310 | 5330 | 5300 | 1021 |
| 614 | 20250424 | 103900 | 3238657670 | 5310 | 5310 | 5350 | 5310 | 1004 |
| 615 | 20250424 | 103800 | 3233317480 | 5300 | 5290 | 5300 | 5290 | 833 |
| 616 | 20250424 | 103700 | 3228904570 | 5290 | 5290 | 5290 | 5290 | 100 |
| 617 | 20250424 | 103600 | 3228375570 | 5280 | 5270 | 5280 | 5270 | 685 |
| 618 | 20250424 | 103500 | 3224758900 | 5270 | 5260 | 5270 | 5260 | 650 |
| 619 | 20250424 | 103400 | 3221339750 | 5250 | 5250 | 5260 | 5250 | 555 |
| 620 | 20250424 | 103300 | 3218425690 | 5250 | 5260 | 5260 | 5230 | 12164 |
| 621 | 20250424 | 103200 | 3154712310 | 5260 | 5300 | 5300 | 5260 | 6487 |
| 622 | 20250424 | 103100 | 3120515910 | 5300 | 5280 | 5300 | 5280 | 306 |
| 623 | 20250424 | 103000 | 3118898870 | 5280 | 5280 | 5280 | 5280 | 1 |
| 624 | 20250424 | 102900 | 3118893590 | 5280 | 5285 | 5290 | 5280 | 1083 |
| 625 | 20250424 | 102800 | 3113164965 | 5285 | 5280 | 5285 | 5280 | 548 |
| 626 | 20250424 | 102700 | 3110271015 | 5280 | 5290 | 5290 | 5280 | 22 |
| 627 | 20250424 | 102600 | 3110154835 | 5280 | 5300 | 5310 | 5280 | 94 |
| 628 | 20250424 | 102500 | 3109656010 | 5280 | 5280 | 5290 | 5280 | 4509 |
| 629 | 20250424 | 102400 | 3085816230 | 5290 | 5270 | 5290 | 5270 | 360 |
| 630 | 20250424 | 102300 | 3083916850 | 5270 | 5270 | 5270 | 5270 | 1 |
| 631 | 20250424 | 102200 | 3083911580 | 5280 | 5290 | 5290 | 5280 | 1525 |
| 632 | 20250424 | 102100 | 3075859490 | 5280 | 5290 | 5290 | 5280 | 1559 |
| 633 | 20250424 | 102000 | 3067616990 | 5290 | 5290 | 5290 | 5290 | 52 |
| 634 | 20250424 | 101900 | 3067341910 | 5280 | 5290 | 5300 | 5280 | 749 |
| 635 | 20250424 | 101800 | 3063382570 | 5300 | 5300 | 5300 | 5300 | 218 |
| 636 | 20250424 | 101700 | 3062227170 | 5310 | 5300 | 5310 | 5290 | 2120 |
| 637 | 20250424 | 101600 | 3050990580 | 5300 | 5280 | 5300 | 5270 | 1450 |
| 638 | 20250424 | 101500 | 3043320190 | 5270 | 5290 | 5290 | 5260 | 2814 |
| 639 | 20250424 | 101400 | 3028512480 | 5290 | 5260 | 5290 | 5260 | 677 |
| 640 | 20250424 | 101300 | 3024950030 | 5270 | 5260 | 5270 | 5260 | 2897 |
| 641 | 20250424 | 101200 | 3009685390 | 5260 | 5270 | 5270 | 5250 | 1104 |
| 642 | 20250424 | 101100 | 3003877070 | 5270 | 5280 | 5280 | 5260 | 726 |
| 643 | 20250424 | 101000 | 3000052020 | 5280 | 5260 | 5280 | 5260 | 998 |
| 644 | 20250424 | 100900 | 2994790960 | 5260 | 5260 | 5260 | 5250 | 2380 |
| 645 | 20250424 | 100800 | 2982272615 | 5260 | 5270 | 5270 | 5255 | 179 |
| 646 | 20250424 | 100700 | 2981329920 | 5250 | 5260 | 5270 | 5250 | 1159 |
| 647 | 20250424 | 100600 | 2975235820 | 5260 | 5260 | 5270 | 5260 | 2043 |
| 648 | 20250424 | 100500 | 2964488860 | 5270 | 5270 | 5280 | 5260 | 2013 |
| 649 | 20250424 | 100400 | 2953881410 | 5270 | 5240 | 5270 | 5240 | 1280 |
| 650 | 20250424 | 100300 | 2947151410 | 5230 | 5260 | 5260 | 5230 | 6771 |
| 651 | 20250424 | 100200 | 2911701810 | 5260 | 5260 | 5260 | 5250 | 2167 |
| 652 | 20250424 | 100100 | 2900305730 | 5260 | 5260 | 5260 | 5240 | 1469 |
| 653 | 20250424 | 100000 | 2892587650 | 5230 | 5270 | 5270 | 5220 | 9957 |
| 654 | 20250424 | 095900 | 2840450820 | 5250 | 5260 | 5290 | 5250 | 9328 |
| 655 | 20250424 | 095800 | 2791347220 | 5260 | 5330 | 5330 | 5260 | 12185 |
| 656 | 20250424 | 095700 | 2727007660 | 5330 | 5300 | 5330 | 5290 | 10383 |
| 657 | 20250424 | 095600 | 2671950000 | 5300 | 5310 | 5330 | 5270 | 16023 |
| 658 | 20250424 | 095500 | 2587026370 | 5330 | 5350 | 5350 | 5310 | 6174 |
| 659 | 20250424 | 095400 | 2554192860 | 5350 | 5320 | 5350 | 5310 | 6627 |
| 660 | 20250424 | 095300 | 2518941960 | 5320 | 5380 | 5380 | 5310 | 42311 |
| 661 | 20250424 | 095200 | 2293073820 | 5380 | 5410 | 5410 | 5380 | 6434 |
| 662 | 20250424 | 095100 | 2258385660 | 5420 | 5390 | 5430 | 5390 | 1791 |
| 663 | 20250424 | 095000 | 2248709410 | 5390 | 5380 | 5410 | 5380 | 1997 |
| 664 | 20250424 | 094900 | 2237953150 | 5380 | 5410 | 5430 | 5380 | 16555 |
| 665 | 20250424 | 094800 | 2148597760 | 5430 | 5420 | 5430 | 5410 | 6990 |
| 666 | 20250424 | 094700 | 2110765790 | 5440 | 5450 | 5450 | 5420 | 1157 |
| 667 | 20250424 | 094600 | 2104483770 | 5460 | 5440 | 5460 | 5420 | 5718 |
| 668 | 20250424 | 094500 | 2073355680 | 5440 | 5450 | 5450 | 5430 | 1169 |
| 669 | 20250424 | 094400 | 2067006720 | 5440 | 5410 | 5440 | 5410 | 2417 |
| 670 | 20250424 | 094300 | 2053912110 | 5410 | 5420 | 5450 | 5380 | 15113 |
| 671 | 20250424 | 094200 | 1972250410 | 5430 | 5430 | 5450 | 5410 | 8312 |
| 672 | 20250424 | 094100 | 1927123020 | 5430 | 5490 | 5490 | 5430 | 6219 |
| 673 | 20250424 | 094000 | 1893182580 | 5470 | 5490 | 5490 | 5470 | 7171 |
| 674 | 20250424 | 093900 | 1853916460 | 5490 | 5530 | 5540 | 5490 | 10052 |
| 675 | 20250424 | 093800 | 1798537870 | 5530 | 5510 | 5530 | 5500 | 3395 |
| 676 | 20250424 | 093700 | 1779819850 | 5510 | 5550 | 5550 | 5490 | 10449 |
| 677 | 20250424 | 093600 | 1722194910 | 5550 | 5570 | 5570 | 5540 | 4431 |
| 678 | 20250424 | 093500 | 1697592230 | 5610 | 5580 | 5610 | 5560 | 8341 |
| 679 | 20250424 | 093400 | 1651102160 | 5590 | 5650 | 5650 | 5590 | 14491 |
| 680 | 20250424 | 093300 | 1569657580 | 5650 | 5650 | 5660 | 5620 | 7851 |
| 681 | 20250424 | 093200 | 1525376780 | 5650 | 5610 | 5660 | 5600 | 30286 |
| 682 | 20250424 | 093100 | 1354854180 | 5610 | 5600 | 5610 | 5580 | 6954 |
| 683 | 20250424 | 093000 | 1315924670 | 5600 | 5580 | 5620 | 5580 | 13441 |
| 684 | 20250424 | 092900 | 1240735540 | 5580 | 5580 | 5580 | 5550 | 3051 |
| 685 | 20250424 | 092800 | 1223768390 | 5580 | 5570 | 5580 | 5560 | 1936 |
| 686 | 20250424 | 092700 | 1212970540 | 5550 | 5540 | 5580 | 5540 | 3338 |
| 687 | 20250424 | 092600 | 1194399020 | 5550 | 5610 | 5620 | 5510 | 16230 |
| 688 | 20250424 | 092500 | 1103899860 | 5620 | 5590 | 5630 | 5580 | 9203 |
| 689 | 20250424 | 092400 | 1052253710 | 5590 | 5630 | 5640 | 5580 | 8681 |
| 690 | 20250424 | 092300 | 1003644030 | 5630 | 5600 | 5630 | 5590 | 13415 |
| 691 | 20250424 | 092200 | 928465700 | 5620 | 5550 | 5630 | 5550 | 28462 |
| 692 | 20250424 | 092100 | 769194030 | 5550 | 5540 | 5550 | 5510 | 934 |
| 693 | 20250424 | 092000 | 764017720 | 5530 | 5520 | 5530 | 5500 | 4571 |
| 694 | 20250424 | 091900 | 738839940 | 5520 | 5520 | 5530 | 5500 | 3467 |
| 695 | 20250424 | 091800 | 719727940 | 5520 | 5510 | 5530 | 5510 | 5777 |
| 696 | 20250424 | 091700 | 687865120 | 5510 | 5480 | 5510 | 5480 | 1120 |
| 697 | 20250424 | 091600 | 681718040 | 5480 | 5540 | 5540 | 5480 | 10140 |
| 698 | 20250424 | 091500 | 625891800 | 5510 | 5520 | 5550 | 5500 | 2633 |
| 699 | 20250424 | 091400 | 611346000 | 5520 | 5530 | 5540 | 5500 | 479 |
| 700 | 20250424 | 091300 | 608702820 | 5500 | 5540 | 5550 | 5500 | 6715 |
| 701 | 20250424 | 091200 | 571570950 | 5540 | 5540 | 5580 | 5510 | 14071 |
| 702 | 20250424 | 091100 | 493479610 | 5540 | 5490 | 5540 | 5480 | 8576 |
| 703 | 20250424 | 091000 | 446165370 | 5510 | 5510 | 5520 | 5490 | 1446 |
| 704 | 20250424 | 090900 | 438200480 | 5510 | 5520 | 5530 | 5500 | 4100 |
| 705 | 20250424 | 090800 | 415617450 | 5500 | 5490 | 5540 | 5480 | 4300 |
| 706 | 20250424 | 090700 | 391900820 | 5500 | 5490 | 5500 | 5470 | 2264 |
| 707 | 20250424 | 090600 | 379486150 | 5470 | 5490 | 5500 | 5470 | 364 |
| 708 | 20250424 | 090500 | 377484470 | 5460 | 5510 | 5510 | 5450 | 2174 |
| 709 | 20250424 | 090400 | 365570310 | 5490 | 5440 | 5550 | 5400 | 9954 |
| 710 | 20250424 | 090300 | 310706720 | 5400 | 5450 | 5450 | 5400 | 6258 |
| 711 | 20250424 | 090200 | 276757360 | 5450 | 5480 | 5490 | 5450 | 1736 |
| 712 | 20250424 | 090100 | 267275000 | 5480 | 5480 | 5540 | 5460 | 8703 |
| 713 | 20250424 | 090000 | 219446500 | 5480 | 5510 | 5510 | 5480 | 34452 |