KissMeData/314140/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	211900	15476967730	5670	5670	5670	5670	13796
3	20250314	211800	15476967730	5670	5670	5670	5670	0
4	20250314	211700	15476967730	5670	5670	5670	5670	0
5	20250314	211600	15476967730	5670	5670	5670	5670	0
6	20250314	211500	15476967730	5670	5670	5670	5670	0
7	20250314	211400	15476967730	5670	5670	5670	5670	0
8	20250314	211300	15476967730	5670	5670	5670	5670	0
9	20250314	211200	15476967730	5670	5670	5670	5670	0
10	20250314	211100	15476967730	5670	5670	5670	5670	0
11	20250314	211000	15476967730	5670	5670	5670	5670	0
12	20250314	210900	15476967730	5670	5670	5670	5670	0
13	20250314	210800	15476967730	5670	5670	5670	5670	0
14	20250314	210700	15476967730	5670	5670	5670	5670	0
15	20250314	210600	15476967730	5670	5670	5670	5670	0
16	20250314	210500	15476967730	5670	5670	5670	5670	0
17	20250314	210400	15476967730	5670	5670	5670	5670	0
18	20250314	210300	15476967730	5670	5670	5670	5670	0
19	20250314	210200	15476967730	5670	5670	5670	5670	0
20	20250314	210100	15476967730	5670	5670	5670	5670	0
21	20250314	210000	15476967730	5670	5670	5670	5670	0
22	20250314	205900	15476967730	5670	5670	5670	5670	0
23	20250314	205800	15476967730	5670	5670	5670	5670	0
24	20250314	205700	15476967730	5670	5670	5670	5670	0
25	20250314	205600	15476967730	5670	5670	5670	5670	0
26	20250314	205500	15476967730	5670	5670	5670	5670	0
27	20250314	205400	15476967730	5670	5670	5670	5670	0
28	20250314	205300	15476967730	5670	5670	5670	5670	0
29	20250314	205200	15476967730	5670	5670	5670	5670	0
30	20250314	205100	15476967730	5670	5670	5670	5670	0
31	20250314	205000	15476967730	5670	5670	5670	5670	0
32	20250314	204900	15476967730	5670	5670	5670	5670	13796
33	20250314	204800	15476967730	5670	5670	5670	5670	0
34	20250314	204700	15476967730	5670	5670	5670	5670	0
35	20250314	204600	15476967730	5670	5670	5670	5670	0
36	20250314	204500	15476967730	5670	5670	5670	5670	0
37	20250314	204400	15476967730	5670	5670	5670	5670	0
38	20250314	204300	15476967730	5670	5670	5670	5670	0
39	20250314	204200	15476967730	5670	5670	5670	5670	0
40	20250314	204100	15476967730	5670	5670	5670	5670	0
41	20250314	204000	15476967730	5670	5670	5670	5670	0
42	20250314	203900	15476967730	5670	5670	5670	5670	0
43	20250314	203800	15476967730	5670	5670	5670	5670	0
44	20250314	203700	15476967730	5670	5670	5670	5670	0
45	20250314	203600	15476967730	5670	5670	5670	5670	0
46	20250314	203500	15476967730	5670	5670	5670	5670	0
47	20250314	203400	15476967730	5670	5670	5670	5670	0
48	20250314	203300	15476967730	5670	5670	5670	5670	0
49	20250314	203200	15476967730	5670	5670	5670	5670	0
50	20250314	203100	15476967730	5670	5670	5670	5670	0
51	20250314	203000	15476967730	5670	5670	5670	5670	0
52	20250314	202900	15476967730	5670	5670	5670	5670	0
53	20250314	202800	15476967730	5670	5670	5670	5670	0
54	20250314	202700	15476967730	5670	5670	5670	5670	0
55	20250314	202600	15476967730	5670	5670	5670	5670	0
56	20250314	202500	15476967730	5670	5670	5670	5670	0
57	20250314	202400	15476967730	5670	5670	5670	5670	0
58	20250314	202300	15476967730	5670	5670	5670	5670	0
59	20250314	202200	15476967730	5670	5670	5670	5670	0
60	20250314	202100	15476967730	5670	5670	5670	5670	0
61	20250314	202000	15476967730	5670	5670	5670	5670	0
62	20250314	201900	15476967730	5670	5670	5670	5670	13796
63	20250314	201800	15476967730	5670	5670	5670	5670	0
64	20250314	201700	15476967730	5670	5670	5670	5670	0
65	20250314	201600	15476967730	5670	5670	5670	5670	0
66	20250314	201500	15476967730	5670	5670	5670	5670	0
67	20250314	201400	15476967730	5670	5670	5670	5670	0
68	20250314	201300	15476967730	5670	5670	5670	5670	0
69	20250314	201200	15476967730	5670	5670	5670	5670	0
70	20250314	201100	15476967730	5670	5670	5670	5670	0
71	20250314	201000	15476967730	5670	5670	5670	5670	0
72	20250314	200900	15476967730	5670	5670	5670	5670	0
73	20250314	200800	15476967730	5670	5670	5670	5670	0
74	20250314	200700	15476967730	5670	5670	5670	5670	0
75	20250314	200600	15476967730	5670	5670	5670	5670	0
76	20250314	200500	15476967730	5670	5670	5670	5670	0
77	20250314	200400	15476967730	5670	5670	5670	5670	0
78	20250314	200300	15476967730	5670	5670	5670	5670	0
79	20250314	200200	15476967730	5670	5670	5670	5670	0
80	20250314	200100	15476967730	5670	5670	5670	5670	0
81	20250314	200000	15476967730	5670	5670	5670	5670	0
82	20250314	195900	15476967730	5670	5670	5670	5670	0
83	20250314	195800	15476967730	5670	5670	5670	5670	0
84	20250314	195700	15476967730	5670	5670	5670	5670	0
85	20250314	195600	15476967730	5670	5670	5670	5670	0
86	20250314	195500	15476967730	5670	5670	5670	5670	0
87	20250314	195400	15476967730	5670	5670	5670	5670	0
88	20250314	195300	15476967730	5670	5670	5670	5670	0
89	20250314	195200	15476967730	5670	5670	5670	5670	0
90	20250314	195100	15476967730	5670	5670	5670	5670	0
91	20250314	195000	15476967730	5670	5670	5670	5670	0
92	20250314	194900	15476967730	5670	5670	5670	5670	13796
93	20250314	194800	15476967730	5670	5670	5670	5670	0
94	20250314	194700	15476967730	5670	5670	5670	5670	0
95	20250314	194600	15476967730	5670	5670	5670	5670	0
96	20250314	194500	15476967730	5670	5670	5670	5670	0
97	20250314	194400	15476967730	5670	5670	5670	5670	0
98	20250314	194300	15476967730	5670	5670	5670	5670	0
99	20250314	194200	15476967730	5670	5670	5670	5670	0
100	20250314	194100	15476967730	5670	5670	5670	5670	0
101	20250314	194000	15476967730	5670	5670	5670	5670	0
102	20250314	193900	15476967730	5670	5670	5670	5670	0
103	20250314	193800	15476967730	5670	5670	5670	5670	0
104	20250314	193700	15476967730	5670	5670	5670	5670	0
105	20250314	193600	15476967730	5670	5670	5670	5670	0
106	20250314	193500	15476967730	5670	5670	5670	5670	0
107	20250314	193400	15476967730	5670	5670	5670	5670	0
108	20250314	193300	15476967730	5670	5670	5670	5670	0
109	20250314	193200	15476967730	5670	5670	5670	5670	0
110	20250314	193100	15476967730	5670	5670	5670	5670	0
111	20250314	193000	15476967730	5670	5670	5670	5670	0
112	20250314	192900	15476967730	5670	5670	5670	5670	0
113	20250314	192800	15476967730	5670	5670	5670	5670	0
114	20250314	192700	15476967730	5670	5670	5670	5670	0
115	20250314	192600	15476967730	5670	5670	5670	5670	0
116	20250314	192500	15476967730	5670	5670	5670	5670	0
117	20250314	192400	15476967730	5670	5670	5670	5670	0
118	20250314	192300	15476967730	5670	5670	5670	5670	0
119	20250314	192200	15476967730	5670	5670	5670	5670	0
120	20250314	192100	15476967730	5670	5670	5670	5670	0
121	20250314	192000	15476967730	5670	5670	5670	5670	0
122	20250314	191900	15476967730	5670	5670	5670	5670	13796
123	20250314	191800	15476967730	5670	5670	5670	5670	0
124	20250314	191700	15476967730	5670	5670	5670	5670	0
125	20250314	191600	15476967730	5670	5670	5670	5670	0
126	20250314	191500	15476967730	5670	5670	5670	5670	0
127	20250314	191400	15476967730	5670	5670	5670	5670	0
128	20250314	191300	15476967730	5670	5670	5670	5670	0
129	20250314	191200	15476967730	5670	5670	5670	5670	0
130	20250314	191100	15476967730	5670	5670	5670	5670	0
131	20250314	191000	15476967730	5670	5670	5670	5670	0
132	20250314	190900	15476967730	5670	5670	5670	5670	0
133	20250314	190800	15476967730	5670	5670	5670	5670	0
134	20250314	190700	15476967730	5670	5670	5670	5670	0
135	20250314	190600	15476967730	5670	5670	5670	5670	0
136	20250314	190500	15476967730	5670	5670	5670	5670	0
137	20250314	190400	15476967730	5670	5670	5670	5670	0
138	20250314	190300	15476967730	5670	5670	5670	5670	0
139	20250314	190200	15476967730	5670	5670	5670	5670	0
140	20250314	190100	15476967730	5670	5670	5670	5670	0
141	20250314	190000	15476967730	5670	5670	5670	5670	0
142	20250314	185900	15476967730	5670	5670	5670	5670	0
143	20250314	185800	15476967730	5670	5670	5670	5670	0
144	20250314	185700	15476967730	5670	5670	5670	5670	0
145	20250314	185600	15476967730	5670	5670	5670	5670	0
146	20250314	185500	15476967730	5670	5670	5670	5670	0
147	20250314	185400	15476967730	5670	5670	5670	5670	0
148	20250314	185300	15476967730	5670	5670	5670	5670	0
149	20250314	185200	15476967730	5670	5670	5670	5670	0
150	20250314	185100	15476967730	5670	5670	5670	5670	0
151	20250314	185000	15476967730	5670	5670	5670	5670	0
152	20250314	184900	15476967730	5670	5670	5670	5670	13796
153	20250314	184800	15476967730	5670	5670	5670	5670	0
154	20250314	184700	15476967730	5670	5670	5670	5670	0
155	20250314	184600	15476967730	5670	5670	5670	5670	0
156	20250314	184500	15476967730	5670	5670	5670	5670	0
157	20250314	184400	15476967730	5670	5670	5670	5670	0
158	20250314	184300	15476967730	5670	5670	5670	5670	0
159	20250314	184200	15476967730	5670	5670	5670	5670	0
160	20250314	184100	15476967730	5670	5670	5670	5670	0
161	20250314	184000	15476967730	5670	5670	5670	5670	0
162	20250314	183900	15476967730	5670	5670	5670	5670	0
163	20250314	183800	15476967730	5670	5670	5670	5670	0
164	20250314	183700	15476967730	5670	5670	5670	5670	0
165	20250314	183600	15476967730	5670	5670	5670	5670	0
166	20250314	183500	15476967730	5670	5670	5670	5670	0
167	20250314	183400	15476967730	5670	5670	5670	5670	0
168	20250314	183300	15476967730	5670	5670	5670	5670	0
169	20250314	183200	15476967730	5670	5670	5670	5670	0
170	20250314	183100	15476967730	5670	5670	5670	5670	0
171	20250314	183000	15476967730	5670	5670	5670	5670	0
172	20250314	182900	15476967730	5670	5670	5670	5670	0
173	20250314	182800	15476967730	5670	5670	5670	5670	0
174	20250314	182700	15476967730	5670	5670	5670	5670	0
175	20250314	182600	15476967730	5670	5670	5670	5670	0
176	20250314	182500	15476967730	5670	5670	5670	5670	0
177	20250314	182400	15476967730	5670	5670	5670	5670	0
178	20250314	182300	15476967730	5670	5670	5670	5670	0
179	20250314	182200	15476967730	5670	5670	5670	5670	0
180	20250314	182100	15476967730	5670	5670	5670	5670	0
181	20250314	182000	15476967730	5670	5670	5670	5670	0
182	20250314	181900	15476967730	5670	5670	5670	5670	13796
183	20250314	181800	15476967730	5670	5670	5670	5670	0
184	20250314	181700	15476967730	5670	5670	5670	5670	0
185	20250314	181600	15476967730	5670	5670	5670	5670	0
186	20250314	181500	15476967730	5670	5670	5670	5670	0
187	20250314	181400	15476967730	5670	5670	5670	5670	0
188	20250314	181300	15476967730	5670	5670	5670	5670	0
189	20250314	181200	15476967730	5670	5670	5670	5670	0
190	20250314	181100	15476967730	5670	5670	5670	5670	0
191	20250314	181000	15476967730	5670	5670	5670	5670	0
192	20250314	180900	15476967730	5670	5670	5670	5670	0
193	20250314	180800	15476967730	5670	5670	5670	5670	0
194	20250314	180700	15476967730	5670	5670	5670	5670	0
195	20250314	180600	15476967730	5670	5670	5670	5670	0
196	20250314	180500	15476967730	5670	5670	5670	5670	0
197	20250314	180400	15476967730	5670	5670	5670	5670	0
198	20250314	180300	15476967730	5670	5670	5670	5670	0
199	20250314	180200	15476967730	5670	5670	5670	5670	0
200	20250314	180100	15476967730	5670	5670	5670	5670	0
201	20250314	180000	15476967730	5670	5670	5670	5670	0
202	20250314	175900	15476967730	5670	5670	5670	5670	0
203	20250314	175800	15476967730	5670	5670	5670	5670	0
204	20250314	175700	15476967730	5670	5670	5670	5670	0
205	20250314	175600	15476967730	5670	5670	5670	5670	0
206	20250314	175500	15476967730	5670	5670	5670	5670	0
207	20250314	175400	15476967730	5670	5670	5670	5670	0
208	20250314	175300	15476967730	5670	5670	5670	5670	0
209	20250314	175200	15476967730	5670	5670	5670	5670	0
210	20250314	175100	15476967730	5670	5670	5670	5670	0
211	20250314	175000	15476967730	5670	5670	5670	5670	0
212	20250314	174900	15476967730	5670	5670	5670	5670	13796
213	20250314	174800	15476967730	5670	5670	5670	5670	0
214	20250314	174700	15476967730	5670	5670	5670	5670	0
215	20250314	174600	15476967730	5670	5670	5670	5670	0
216	20250314	174500	15476967730	5670	5670	5670	5670	0
217	20250314	174400	15476967730	5670	5670	5670	5670	0
218	20250314	174300	15476967730	5670	5670	5670	5670	0
219	20250314	174200	15476967730	5670	5670	5670	5670	0
220	20250314	174100	15476967730	5670	5670	5670	5670	0
221	20250314	174000	15476967730	5670	5670	5670	5670	0
222	20250314	173900	15476967730	5670	5670	5670	5670	0
223	20250314	173800	15476967730	5670	5670	5670	5670	0
224	20250314	173700	15476967730	5670	5670	5670	5670	0
225	20250314	173600	15476967730	5670	5670	5670	5670	0
226	20250314	173500	15476967730	5670	5670	5670	5670	0
227	20250314	173400	15476967730	5670	5670	5670	5670	0
228	20250314	173300	15476967730	5670	5670	5670	5670	0
229	20250314	173200	15476967730	5670	5670	5670	5670	0
230	20250314	173100	15476967730	5670	5670	5670	5670	0
231	20250314	173000	15476967730	5670	5670	5670	5670	0
232	20250314	172900	15476967730	5670	5670	5670	5670	0
233	20250314	172800	15476967730	5670	5670	5670	5670	0
234	20250314	172700	15476967730	5670	5670	5670	5670	0
235	20250314	172600	15476967730	5670	5670	5670	5670	0
236	20250314	172500	15476967730	5670	5670	5670	5670	0
237	20250314	172400	15476967730	5670	5670	5670	5670	0
238	20250314	172300	15476967730	5670	5670	5670	5670	0
239	20250314	172200	15476967730	5670	5670	5670	5670	0
240	20250314	172100	15476967730	5670	5670	5670	5670	0
241	20250314	172000	15476967730	5670	5670	5670	5670	0
242	20250314	171900	15476967730	5670	5670	5670	5670	13796
243	20250314	171800	15476967730	5670	5670	5670	5670	0
244	20250314	171700	15476967730	5670	5670	5670	5670	0
245	20250314	171600	15476967730	5670	5670	5670	5670	0
246	20250314	171500	15476967730	5670	5670	5670	5670	0
247	20250314	171400	15476967730	5670	5670	5670	5670	0
248	20250314	171300	15476967730	5670	5670	5670	5670	0
249	20250314	171200	15476967730	5670	5670	5670	5670	0
250	20250314	171100	15476967730	5670	5670	5670	5670	0
251	20250314	171000	15476967730	5670	5670	5670	5670	0
252	20250314	170900	15476967730	5670	5670	5670	5670	0
253	20250314	170800	15476967730	5670	5670	5670	5670	0
254	20250314	170700	15476967730	5670	5670	5670	5670	0
255	20250314	170600	15476967730	5670	5670	5670	5670	0
256	20250314	170500	15476967730	5670	5670	5670	5670	0
257	20250314	170400	15476967730	5670	5670	5670	5670	0
258	20250314	170300	15476967730	5670	5670	5670	5670	0
259	20250314	170200	15476967730	5670	5670	5670	5670	0
260	20250314	170100	15476967730	5670	5670	5670	5670	0
261	20250314	170000	15476967730	5670	5670	5670	5670	0
262	20250314	165900	15476967730	5670	5670	5670	5670	0
263	20250314	165800	15476967730	5670	5670	5670	5670	0
264	20250314	165700	15476967730	5670	5670	5670	5670	0
265	20250314	165600	15476967730	5670	5670	5670	5670	0
266	20250314	165500	15476967730	5670	5670	5670	5670	0
267	20250314	165400	15476967730	5670	5670	5670	5670	0
268	20250314	165300	15476967730	5670	5670	5670	5670	0
269	20250314	165200	15476967730	5670	5670	5670	5670	0
270	20250314	165100	15476967730	5670	5670	5670	5670	0
271	20250314	165000	15476967730	5670	5670	5670	5670	0
272	20250314	164900	15476967730	5670	5670	5670	5670	13796
273	20250314	164800	15476967730	5670	5670	5670	5670	0
274	20250314	164700	15476967730	5670	5670	5670	5670	0
275	20250314	164600	15476967730	5670	5670	5670	5670	0
276	20250314	164500	15476967730	5670	5670	5670	5670	0
277	20250314	164400	15476967730	5670	5670	5670	5670	0
278	20250314	164300	15476967730	5670	5670	5670	5670	0
279	20250314	164200	15476967730	5670	5670	5670	5670	0
280	20250314	164100	15476967730	5670	5670	5670	5670	0
281	20250314	164000	15476967730	5670	5670	5670	5670	0
282	20250314	163900	15476967730	5670	5670	5670	5670	0
283	20250314	163800	15476967730	5670	5670	5670	5670	0
284	20250314	163700	15476967730	5670	5670	5670	5670	0
285	20250314	163600	15476967730	5670	5670	5670	5670	0
286	20250314	163500	15476967730	5670	5670	5670	5670	0
287	20250314	163400	15476967730	5670	5670	5670	5670	0
288	20250314	163300	15476967730	5670	5670	5670	5670	0
289	20250314	163200	15476967730	5670	5670	5670	5670	0
290	20250314	163100	15476967730	5670	5670	5670	5670	0
291	20250314	163000	15476967730	5670	5670	5670	5670	0
292	20250314	162900	15476967730	5670	5670	5670	5670	0
293	20250314	162800	15476967730	5670	5670	5670	5670	0
294	20250314	162700	15476967730	5670	5670	5670	5670	0
295	20250314	162600	15476967730	5670	5670	5670	5670	0
296	20250314	162500	15476967730	5670	5670	5670	5670	0
297	20250314	162400	15476967730	5670	5670	5670	5670	0
298	20250314	162300	15476967730	5670	5670	5670	5670	0
299	20250314	162200	15476967730	5670	5670	5670	5670	0
300	20250314	162100	15476967730	5670	5670	5670	5670	0
301	20250314	162000	15476967730	5670	5670	5670	5670	0
302	20250314	161900	15476967730	5670	5670	5670	5670	13796
303	20250314	161800	15476967730	5670	5670	5670	5670	0
304	20250314	161700	15476967730	5670	5670	5670	5670	0
305	20250314	161600	15476967730	5670	5670	5670	5670	0
306	20250314	161500	15476967730	5670	5670	5670	5670	0
307	20250314	161400	15476967730	5670	5670	5670	5670	0
308	20250314	161300	15476967730	5670	5670	5670	5670	0
309	20250314	161200	15476967730	5670	5670	5670	5670	0
310	20250314	161100	15476967730	5670	5670	5670	5670	0
311	20250314	161000	15476967730	5670	5670	5670	5670	0
312	20250314	160900	15476967730	5670	5670	5670	5670	0
313	20250314	160800	15476967730	5670	5670	5670	5670	0
314	20250314	160700	15476967730	5670	5670	5670	5670	0
315	20250314	160600	15476967730	5670	5670	5670	5670	0
316	20250314	160500	15476967730	5670	5670	5670	5670	0
317	20250314	160400	15476967730	5670	5670	5670	5670	0
318	20250314	160300	15476967730	5670	5670	5670	5670	0
319	20250314	160200	15476967730	5670	5670	5670	5670	0
320	20250314	160100	15476967730	5670	5670	5670	5670	0
321	20250314	160000	15476967730	5670	5670	5670	5670	0
322	20250314	155900	15476967730	5670	5670	5670	5670	0
323	20250314	155800	15476967730	5670	5670	5670	5670	0
324	20250314	155700	15476967730	5670	5670	5670	5670	0
325	20250314	155600	15476967730	5670	5670	5670	5670	0
326	20250314	155500	15476967730	5670	5670	5670	5670	0
327	20250314	155400	15476967730	5670	5670	5670	5670	0
328	20250314	155300	15476967730	5670	5670	5670	5670	0
329	20250314	155200	15476967730	5670	5670	5670	5670	0
330	20250314	155100	15476967730	5670	5670	5670	5670	0
331	20250314	155000	15476967730	5670	5670	5670	5670	0
332	20250314	154900	15476967730	5670	5670	5670	5670	13796
333	20250314	154800	15476967730	5670	5670	5670	5670	0
334	20250314	154700	15476967730	5670	5670	5670	5670	0
335	20250314	154600	15476967730	5670	5670	5670	5670	0
336	20250314	154500	15476967730	5670	5670	5670	5670	0
337	20250314	154400	15476967730	5670	5670	5670	5670	0
338	20250314	154300	15476967730	5670	5670	5670	5670	0
339	20250314	154200	15476967730	5670	5670	5670	5670	0
340	20250314	154100	15476967730	5670	5670	5670	5670	0
341	20250314	154000	15476967730	5670	5670	5670	5670	0
342	20250314	153900	15476967730	5670	5670	5670	5670	0
343	20250314	153800	15476967730	5670	5670	5670	5670	0
344	20250314	153700	15476967730	5670	5670	5670	5670	0
345	20250314	153600	15476967730	5670	5670	5670	5670	0
346	20250314	153500	15476967730	5670	5670	5670	5670	0
347	20250314	153400	15476967730	5670	5670	5670	5670	0
348	20250314	153300	15476967730	5670	5670	5670	5670	0
349	20250314	153200	15476967730	5670	5670	5670	5670	0
350	20250314	153100	15476967730	5670	5670	5670	5670	0
351	20250314	153000	15476967730	5670	5670	5670	5670	13796
352	20250314	152900	15398744410	5700	5700	5700	5700	0
353	20250314	152800	15398744410	5700	5700	5700	5700	0
354	20250314	152700	15398744410	5700	5700	5700	5700	0
355	20250314	152600	15398744410	5700	5700	5700	5700	0
356	20250314	152500	15398744410	5700	5700	5700	5700	0
357	20250314	152400	15398744410	5700	5700	5700	5700	0
358	20250314	152300	15398744410	5700	5700	5700	5700	0
359	20250314	152200	15398744410	5700	5700	5700	5700	0
360	20250314	152100	15398744410	5700	5700	5700	5700	0
361	20250314	152000	15398744410	5700	5700	5700	5700	0
362	20250314	151900	15398744410	5700	5670	5700	5670	1174
363	20250314	151800	15392059270	5660	5680	5680	5660	2511
364	20250314	151700	15377834200	5680	5690	5700	5680	395
365	20250314	151600	15375587590	5700	5670	5700	5670	1172
366	20250314	151500	15368919040	5680	5670	5680	5670	1264
367	20250314	151400	15361741350	5670	5680	5680	5660	999
368	20250314	151300	15356078470	5680	5660	5680	5660	131
369	20250314	151200	15355335000	5660	5660	5660	5660	496
370	20250314	151100	15352527640	5660	5650	5660	5650	271
371	20250314	151000	15350993830	5650	5670	5690	5650	949
372	20250314	150900	15345618450	5670	5690	5690	5670	281
373	20250314	150800	15344024790	5690	5680	5700	5670	149
374	20250314	150700	15343176860	5670	5680	5690	5670	89
375	20250314	150600	15342671450	5690	5690	5700	5660	1135
376	20250314	150500	15336240700	5670	5680	5680	5670	195
377	20250314	150400	15335133980	5680	5670	5690	5670	205
378	20250314	150300	15333969770	5670	5680	5680	5670	285
379	20250314	150200	15332351200	5680	5680	5690	5680	140
380	20250314	150100	15331554740	5690	5670	5690	5660	330
381	20250314	150000	15329681980	5680	5680	5680	5640	798
382	20250314	145900	15325178460	5680	5670	5680	5670	91
383	20250314	145800	15324662460	5670	5660	5680	5640	561
384	20250314	145700	15321493040	5660	5690	5690	5660	384
385	20250314	145600	15319314280	5700	5690	5700	5690	6
386	20250314	145500	15319280100	5660	5690	5690	5660	61
387	20250314	145400	15318934610	5700	5690	5710	5660	886
388	20250314	145300	15313886845	5700	5690	5710	5690	336
389	20250314	145200	15311971555	5680	5640	5680	5640	692
390	20250314	145100	15308045015	5630	5640	5660	5630	911
391	20250314	145000	15302895625	5640	5640	5640	5630	30
392	20250314	144900	15302726445	5650	5650	5650	5650	3
393	20250314	144800	15302709495	5630	5650	5650	5620	293
394	20250314	144700	15301060745	5650	5640	5670	5620	497
395	20250314	144600	15298261615	5650	5660	5680	5650	789
396	20250314	144500	15293798575	5660	5650	5660	5650	11
397	20250314	144400	15293736325	5660	5650	5660	5650	16
398	20250314	144300	15293645785	5660	5655	5660	5650	73
399	20250314	144200	15293233190	5660	5655	5660	5655	32
400	20250314	144100	15293052080	5660	5650	5660	5650	6
401	20250314	144000	15293018130	5660	5620	5660	5620	3361
402	20250314	143900	15274067810	5630	5630	5630	5610	314
403	20250314	143800	15272305860	5630	5620	5630	5610	895
404	20250314	143700	15267278990	5630	5640	5640	5620	230
405	20250314	143600	15265985280	5640	5640	5640	5630	119
406	20250314	143500	15265315200	5640	5630	5640	5620	186
407	20250314	143400	15264269630	5640	5620	5640	5620	263
408	20250314	143300	15262791530	5640	5640	5640	5620	1032
409	20250314	143200	15256984380	5630	5630	5640	5620	1161
410	20250314	143100	15250455910	5640	5655	5655	5630	1873
411	20250314	143000	15239901985	5660	5650	5660	5650	10
412	20250314	142900	15239845435	5660	5660	5660	5650	91
413	20250314	142800	15239331265	5660	5670	5670	5650	42
414	20250314	142700	15239093700	5670	5650	5680	5650	229
415	20250314	142600	15237799800	5650	5650	5650	5650	36
416	20250314	142500	15237596400	5650	5650	5650	5640	539
417	20250314	142400	15234556380	5650	5640	5650	5640	475
418	20250314	142300	15231876615	5650	5650	5650	5650	72
419	20250314	142200	15231469815	5630	5670	5670	5630	2855
420	20250314	142100	15215386835	5680	5680	5680	5680	11
421	20250314	142000	15215324355	5690	5690	5690	5680	3
422	20250314	141900	15215307295	5670	5680	5720	5670	77
423	20250314	141800	15214868455	5680	5710	5720	5630	5117
424	20250314	141700	15185826640	5700	5700	5710	5700	51
425	20250314	141600	15185535540	5700	5710	5710	5700	15
426	20250314	141500	15185449910	5710	5710	5710	5700	307
427	20250314	141400	15183696950	5710	5700	5710	5680	233
428	20250314	141300	15182367890	5700	5700	5700	5680	155
429	20250314	141200	15181486390	5700	5700	5700	5680	390
430	20250314	141100	15179269780	5690	5710	5710	5690	118
431	20250314	141000	15178597080	5710	5680	5720	5680	4592
432	20250314	140900	15152403830	5670	5670	5680	5670	686
433	20250314	140800	15148510170	5670	5650	5670	5650	635
434	20250314	140700	15144916950	5650	5650	5670	5650	311
435	20250314	140600	15143158280	5650	5650	5650	5640	1199
436	20250314	140500	15136394800	5640	5640	5640	5630	1000
437	20250314	140400	15130764260	5630	5630	5630	5630	1338
438	20250314	140300	15123231320	5630	5620	5630	5620	1703
439	20250314	140200	15113648590	5620	5640	5660	5620	1376
440	20250314	140100	15105898670	5660	5650	5670	5640	372
441	20250314	140000	15103797130	5650	5670	5670	5650	721
442	20250314	135900	15099721340	5680	5675	5680	5650	850
443	20250314	135800	15094906435	5680	5660	5680	5660	120
444	20250314	135700	15094226995	5670	5670	5690	5660	247
445	20250314	135600	15092823185	5670	5670	5690	5670	716
446	20250314	135500	15088750185	5690	5660	5690	5660	216
447	20250314	135400	15087523055	5680	5640	5690	5640	1249
448	20250314	135300	15080454475	5650	5660	5660	5640	1487
449	20250314	135200	15072052715	5660	5660	5670	5640	3995
450	20250314	135100	15049476695	5670	5680	5690	5670	944
451	20250314	135000	15044121515	5690	5680	5690	5670	1066
452	20250314	134900	15038065105	5690	5690	5700	5660	1361
453	20250314	134800	15030344900	5700	5700	5730	5650	4884
454	20250314	134700	15002704590	5730	5670	5730	5670	1132
455	20250314	134600	14996261400	5660	5720	5720	5660	7408
456	20250314	134500	14954217720	5730	5730	5740	5700	747
457	20250314	134400	14949940140	5740	5730	5740	5730	306
458	20250314	134300	14948186740	5730	5720	5740	5690	2677
459	20250314	134200	14932893610	5730	5740	5740	5670	2094
460	20250314	134100	14920950280	5710	5750	5770	5680	4193
461	20250314	134000	14897035280	5770	5750	5770	5720	1583
462	20250314	133900	14887952420	5750	5750	5780	5730	614
463	20250314	133800	14884421590	5780	5750	5780	5750	194
464	20250314	133700	14883303560	5760	5770	5770	5700	1217
465	20250314	133600	14876331080	5790	5710	5790	5680	2831
466	20250314	133500	14860107830	5680	5790	5790	5670	9155
467	20250314	133400	14807754350	5800	5810	5820	5770	2146
468	20250314	133300	14795347590	5810	5800	5830	5780	188
469	20250314	133200	14794257420	5830	5780	5840	5770	5148
470	20250314	133100	14764340630	5820	5770	5820	5770	1806
471	20250314	133000	14753903150	5770	5830	5830	5770	2326
472	20250314	132900	14740402350	5850	5810	5850	5810	2049
473	20250314	132800	14728474660	5810	5790	5810	5790	1273
474	20250314	132700	14721089900	5790	5840	5850	5770	1375
475	20250314	132600	14713111920	5870	5860	5880	5540	24341
476	20250314	132500	14574242395	5860	5900	5900	5860	2378
477	20250314	132400	14560261145	5900	5900	5940	5860	10070
478	20250314	132300	14500816225	5710	5710	5710	5710	0
479	20250314	132200	14500816225	5710	6000	6000	5710	18778
480	20250314	132100	14390679875	6000	6030	6040	6000	8914
481	20250314	132000	14337064275	6040	6050	6050	6020	5237
482	20250314	131900	14305488625	6050	6190	6190	6030	17292
483	20250314	131800	14199969145	6190	6180	6190	6170	315
484	20250314	131700	14198022415	6170	6200	6210	6170	3714
485	20250314	131600	14175075305	6210	6200	6210	6200	1275
486	20250314	131500	14167170205	6200	6220	6220	6200	1231
487	20250314	131400	14159533255	6220	6210	6240	6210	1438
488	20250314	131300	14150598365	6250	6250	6250	6210	1877
489	20250314	131200	14138915595	6260	6240	6260	6240	49
490	20250314	131100	14138609725	6270	6250	6270	6220	742
491	20250314	131000	14133973555	6250	6270	6270	6220	838
492	20250314	130900	14128754755	6270	6250	6270	6240	842
493	20250314	130800	14123491085	6240	6240	6240	6230	646
494	20250314	130700	14119460620	6240	6240	6250	6240	1166
495	20250314	130600	14112179350	6250	6250	6250	6250	421
496	20250314	130500	14109548100	6250	6240	6250	6240	44
497	20250314	130400	14109273340	6250	6240	6250	6220	487
498	20250314	130300	14106235880	6240	6220	6240	6220	374
499	20250314	130200	14103906520	6220	6210	6220	6210	847
500	20250314	130100	14098642360	6220	6230	6230	6220	1709
501	20250314	130000	14088009640	6220	6230	6240	6220	1777
502	20250314	125900	14076951720	6240	6240	6250	6240	240
503	20250314	125800	14075454080	6250	6240	6250	6240	416
504	20250314	125700	14072855380	6240	6230	6250	6230	660
505	20250314	125600	14068741910	6220	6230	6240	6220	253
506	20250314	125500	14067166030	6240	6230	6240	6220	467
507	20250314	125400	14064259590	6240	6230	6240	6220	529
508	20250314	125300	14060963950	6230	6240	6240	6230	480
509	20250314	125200	14057973330	6230	6240	6240	6230	482
510	20250314	125100	14054968950	6250	6230	6250	6230	120
511	20250314	125000	14054221330	6250	6250	6260	6250	830
512	20250314	124900	14049033820	6250	6230	6250	6220	44
513	20250314	124800	14048759770	6220	6220	6220	6220	103
514	20250314	124700	14048119110	6250	6220	6260	6220	187
515	20250314	124600	14046955900	6220	6210	6220	6210	100
516	20250314	124500	14046334100	6210	6200	6210	6200	1578
517	20250314	124400	14036536610	6200	6210	6220	6200	369
518	20250314	124300	14034245050	6230	6200	6230	6200	930
519	20250314	124200	14028478990	6200	6235	6235	6200	1152
520	20250314	124100	14021325020	6240	6230	6240	6220	341
521	20250314	124000	14019200580	6210	6220	6250	6210	865
522	20250314	123900	14013820140	6230	6240	6240	6230	13
523	20250314	123800	14013739130	6200	6240	6240	6200	1631
524	20250314	123700	14003607320	6240	6250	6270	6240	1096
525	20250314	123600	13996757020	6270	6280	6280	6270	2
526	20250314	123500	13996744470	6280	6260	6290	6230	102
527	20250314	123400	13996106980	6290	6280	6290	6260	154
528	20250314	123300	13995142090	6290	6270	6290	6260	1399
529	20250314	123200	13986382320	6270	6270	6270	6265	362
530	20250314	123100	13984112635	6270	6280	6280	6270	262
531	20250314	123000	13982468705	6290	6290	6300	6280	374
532	20250314	122900	13980119205	6300	6290	6300	6290	10
533	20250314	122800	13980056295	6290	6270	6290	6270	260
534	20250314	122700	13978424275	6280	6260	6280	6250	797
535	20250314	122600	13973440585	6270	6270	6280	6270	240
536	20250314	122500	13971935755	6270	6300	6300	6270	435
537	20250314	122400	13969195625	6300	6300	6310	6300	271
538	20250314	122300	13967488105	6300	6300	6310	6290	55
539	20250314	122200	13967142005	6310	6300	6310	6280	197
540	20250314	122100	13965903525	6320	6300	6320	6250	632
541	20250314	122000	13961915765	6290	6250	6290	6240	1547
542	20250314	121900	13952217495	6250	6260	6260	6240	529
543	20250314	121800	13948911105	6260	6260	6260	6260	511
544	20250314	121700	13945712245	6280	6250	6290	6250	4
545	20250314	121600	13945687175	6250	6270	6300	6240	1221
546	20250314	121500	13938052735	6310	6310	6320	6310	216
547	20250314	121400	13936689095	6320	6310	6320	6250	695
548	20250314	121300	13932339065	6330	6300	6330	6300	1532
549	20250314	121200	13922666265	6300	6270	6300	6260	1420
550	20250314	121100	13913745445	6280	6260	6280	6260	957
551	20250314	121000	13907740675	6280	6270	6280	6260	378
552	20250314	120900	13905370865	6270	6280	6280	6270	145
553	20250314	120800	13904461445	6270	6255	6270	6250	542
554	20250314	120700	13901066350	6255	6250	6260	6240	98
555	20250314	120600	13900454185	6260	6270	6270	6240	376
556	20250314	120500	13898104555	6270	6250	6280	6250	62
557	20250314	120400	13897715915	6280	6260	6280	6250	232
558	20250314	120300	13896265545	6250	6230	6270	6200	2916
559	20250314	120200	13878134975	6210	6270	6280	6210	9358
560	20250314	120100	13819752845	6290	6290	6300	6270	929
561	20250314	120000	13813921325	6300	6310	6310	6290	70
562	20250314	115900	13813480875	6320	6320	6330	6270	655
563	20250314	115800	13809360205	6310	6300	6330	6300	156
564	20250314	115700	13808375735	6330	6330	6340	6300	266
565	20250314	115600	13806699025	6340	6280	6340	6280	266
566	20250314	115500	13805024325	6290	6330	6340	6270	2470
567	20250314	115400	13789502535	6340	6340	6350	6320	230
568	20250314	115300	13788045145	6340	6330	6350	6330	43
569	20250314	115200	13787772675	6350	6330	6350	6290	688
570	20250314	115100	13783431725	6340	6320	6360	6310	942
571	20250314	115000	13777473535	6330	6350	6350	6330	203
572	20250314	114900	13776186545	6340	6350	6350	6310	589
573	20250314	114800	13772454505	6360	6360	6370	6350	452
574	20250314	114700	13769581670	6360	6370	6370	6340	528
575	20250314	114600	13766226550	6380	6320	6380	6310	1024
576	20250314	114500	13759730320	6320	6310	6330	6310	13
577	20250314	114400	13759648210	6330	6300	6330	6290	727
578	20250314	114300	13755065150	6300	6290	6310	6270	2610
579	20250314	114200	13738661480	6290	6310	6330	6290	3498
580	20250314	114100	13716591060	6310	6350	6350	6310	3507
581	20250314	114000	13694359040	6360	6360	6370	6350	335
582	20250314	113900	13692229190	6370	6390	6390	6350	2090
583	20250314	113800	13678912210	6400	6400	6400	6390	801
584	20250314	113700	13673787320	6400	6360	6420	6360	2394
585	20250314	113600	13658500050	6370	6370	6370	6340	1749
586	20250314	113500	13647385030	6350	6380	6380	6340	1622
587	20250314	113400	13637079200	6370	6390	6400	6360	2097
588	20250314	113300	13623701420	6380	6390	6400	6370	1419
589	20250314	113200	13614635640	6400	6360	6400	6350	2007
590	20250314	113100	13601810740	6350	6365	6380	6340	1006
591	20250314	113000	13595406090	6370	6350	6370	6330	754
592	20250314	112900	13590610310	6330	6340	6360	6330	1358
593	20250314	112800	13581991420	6350	6370	6370	6350	593
594	20250314	112700	13578224050	6370	6330	6380	6330	2700
595	20250314	112600	13561044860	6300	6320	6330	6300	1518
596	20250314	112500	13551476350	6330	6330	6340	6330	305
597	20250314	112400	13549545040	6340	6350	6350	6330	363
598	20250314	112300	13547241010	6330	6350	6360	6310	5606
599	20250314	112200	13511750350	6350	6380	6390	6350	9403
600	20250314	112100	13451889820	6390	6330	6390	6330	5027
601	20250314	112000	13419930470	6340	6280	6370	6260	5879
602	20250314	111900	13382826205	6290	6270	6290	6270	587
603	20250314	111800	13379143805	6270	6270	6290	6260	623
604	20250314	111700	13375240735	6290	6290	6300	6270	328
605	20250314	111600	13373178915	6300	6300	6300	6260	527
606	20250314	111500	13369876815	6270	6290	6300	6270	365
607	20250314	111400	13367585925	6290	6310	6310	6280	3304
608	20250314	111300	13346802485	6310	6300	6320	6300	377
609	20250314	111200	13344424925	6300	6310	6330	6290	937
610	20250314	111100	13338509435	6320	6330	6330	6290	435
611	20250314	111000	13335768425	6330	6300	6330	6280	2923
612	20250314	110900	13317343325	6280	6290	6300	6280	1257
613	20250314	110800	13309440465	6290	6330	6330	6260	2092
614	20250314	110700	13296304155	6320	6300	6360	6300	1138
615	20250314	110600	13289103055	6300	6260	6310	6260	2736
616	20250314	110500	13271928995	6260	6320	6320	6260	3232
617	20250314	110400	13251618865	6310	6340	6340	6300	4922
618	20250314	110300	13220544935	6330	6360	6360	6310	2206
619	20250314	110200	13206572535	6340	6260	6370	6260	8358
620	20250314	110100	13153851760	6260	6280	6310	6250	2862
621	20250314	110000	13135886040	6280	6290	6300	6250	3466
622	20250314	105900	13114142020	6290	6270	6300	6230	7250
623	20250314	105800	13068864960	6270	6350	6350	6270	4990
624	20250314	105700	13037468765	6320	6260	6370	6220	12311
625	20250314	105600	12960540775	6250	6350	6420	6250	19324
626	20250314	105500	12838244805	6350	6530	6540	6300	25161
627	20250314	105400	12676976705	6540	6520	6570	6490	14945
628	20250314	105300	12579439525	6530	6460	6580	6430	16914
629	20250314	105200	12469246145	6440	6480	6480	6420	6966
630	20250314	105100	12424294095	6470	6500	6520	6470	7639
631	20250314	105000	12374711795	6510	6530	6540	6420	16075
632	20250314	104900	12270346550	6500	6370	6530	6360	27576
633	20250314	104800	12092897590	6390	6340	6400	6270	20002
634	20250314	104700	11966412865	6270	6270	6270	6270	0
635	20250314	104600	11966412865	6270	6570	6670	6270	31468
636	20250314	104500	11760128885	6560	6400	6590	6370	34029
637	20250314	104400	11539045540	6400	6330	6400	6330	5441
638	20250314	104300	11504323870	6340	6320	6340	6300	669
639	20250314	104200	11500093120	6330	6300	6330	6290	159
640	20250314	104100	11499092310	6330	6330	6330	6290	3145
641	20250314	104000	11479212990	6340	6330	6370	6310	5888
642	20250314	103900	11441865350	6310	6280	6330	6280	1627
643	20250314	103800	11431609700	6280	6270	6290	6260	7891
644	20250314	103700	11382107230	6270	6300	6300	6270	2136
645	20250314	103600	11368690830	6300	6290	6300	6290	332
646	20250314	103500	11366602540	6290	6290	6290	6290	539
647	20250314	103400	11363212230	6290	6290	6300	6290	471
648	20250314	103300	11360249240	6320	6320	6320	6290	536
649	20250314	103200	11356861900	6320	6290	6320	6280	2025
650	20250314	103100	11344138740	6290	6310	6310	6290	1118
651	20250314	103000	11337103600	6340	6290	6340	6290	1024
652	20250314	102900	11330629860	6280	6330	6330	6280	1223
653	20250314	102800	11322936550	6310	6310	6310	6300	1164
654	20250314	102700	11315596160	6300	6330	6330	6290	3218
655	20250314	102600	11295314310	6340	6370	6380	6340	3591
656	20250314	102500	11272491820	6370	6360	6395	6320	2942
657	20250314	102400	11253767650	6350	6400	6430	6350	8007
658	20250314	102300	11202557980	6390	6310	6400	6290	6301
659	20250314	102200	11162504320	6320	6320	6330	6310	2226
660	20250314	102100	11148424630	6310	6320	6340	6300	1317
661	20250314	102000	11140115470	6320	6320	6320	6320	55
662	20250314	101900	11139767870	6290	6300	6320	6280	3397
663	20250314	101800	11118367050	6320	6340	6340	6300	1308
664	20250314	101700	11110100600	6340	6350	6350	6310	495
665	20250314	101600	11106964180	6350	6340	6370	6330	2999
666	20250314	101500	11087908910	6340	6300	6340	6300	796
667	20250314	101400	11082866340	6280	6290	6300	6280	640
668	20250314	101300	11078840415	6290	6300	6300	6290	2103
669	20250314	101200	11065606715	6300	6320	6330	6280	721
670	20250314	101100	11061059625	6300	6310	6330	6280	502
671	20250314	101000	11057903975	6330	6340	6350	6280	2123
672	20250314	100900	11044485325	6350	6330	6370	6330	2063
673	20250314	100800	11031381205	6350	6330	6370	6320	10645
674	20250314	100700	10963806665	6330	6320	6350	6320	2054
675	20250314	100600	10950798905	6290	6270	6330	6250	2901
676	20250314	100500	10932544545	6265	6270	6280	6200	11214
677	20250314	100400	10862643465	6290	6270	6300	6270	1400
678	20250314	100300	10853834325	6300	6270	6300	6260	445
679	20250314	100200	10851043985	6300	6310	6310	6260	1156
680	20250314	100100	10843783525	6310	6250	6340	6240	2295
681	20250314	100000	10829356305	6250	6360	6360	6250	6648
682	20250314	095900	10787406875	6360	6340	6370	6320	2062
683	20250314	095800	10774305785	6340	6340	6350	6310	2956
684	20250314	095700	10755574415	6340	6250	6350	6250	5083
685	20250314	095600	10723444895	6250	6240	6260	6220	1664
686	20250314	095500	10713078725	6240	6270	6270	6200	7088
687	20250314	095400	10668880205	6290	6235	6310	6230	7916
688	20250314	095300	10619195380	6240	6320	6320	6150	26372
689	20250314	095200	10454384815	6320	6360	6380	6320	3700
690	20250314	095100	10430905505	6360	6340	6400	6300	17905
691	20250314	095000	10317543145	6340	6440	6450	6310	21148
692	20250314	094900	10182212345	6440	6460	6470	6440	8169
693	20250314	094800	10129583815	6450	6460	6480	6450	5074
694	20250314	094700	10096826835	6460	6530	6530	6460	8399
695	20250314	094600	10042370055	6530	6500	6530	6500	11454
696	20250314	094500	9967898075	6500	6520	6540	6500	9472
697	20250314	094400	9906257005	6560	6550	6570	6500	5804
698	20250314	094300	9868309955	6550	6550	6550	6500	8201
699	20250314	094200	9814822465	6550	6530	6580	6500	23843
700	20250314	094100	9658944795	6530	6600	6640	6510	33703
701	20250314	094000	9436981175	6590	6520	6650	6520	24127
702	20250314	093900	9277819545	6520	6470	6550	6470	20373
703	20250314	093800	9145373845	6500	6650	6650	6350	61509
704	20250314	093700	8746390275	6620	6710	6730	6590	38595
705	20250314	093600	8489570755	6710	6720	6760	6680	29022
706	20250314	093500	8294309685	6720	6680	6720	6650	28363
707	20250314	093400	8104824205	6680	6740	6750	6660	34085
708	20250314	093300	7876339695	6730	6720	6770	6690	47852
709	20250314	093200	7553977225	6700	6700	6730	6680	21631
710	20250314	093100	7408793520	6710	6740	6760	6680	34657
711	20250314	093000	7176053840	6740	6570	6760	6570	48535
712	20250314	092900	6851906795	6570	6630	6660	6560	25415
713	20250314	092800	6683930025	6650	6670	6700	6610	32103
714	20250314	092700	6470127465	6670	6590	6670	6570	27361
715	20250314	092600	6288323895	6590	6620	6680	6570	32225
716	20250314	092500	6074308825	6640	6670	6680	6590	31323
717	20250314	092400	5866644365	6670	6590	6680	6560	38506
718	20250314	092300	5610936680	6590	6665	6680	6470	30654
719	20250314	092200	5409620570	6670	6690	6690	6620	22676
720	20250314	092100	5258418525	6690	6590	6700	6510	71386
721	20250314	092000	4784251575	6620	6610	6670	6500	77845
722	20250314	091900	4270650690	6590	6500	6600	6460	36160
723	20250314	091800	4033538645	6500	6320	6570	6320	56978
724	20250314	091700	3663679190	6360	6350	6370	6290	16145
725	20250314	091600	3561580820	6350	6150	6390	6140	55787
726	20250314	091500	3212255615	6150	6180	6220	6140	20113
727	20250314	091400	3087814135	6220	6220	6220	6220	0
728	20250314	091300	3087814135	6220	6280	6290	6220	9865
729	20250314	091200	3026259695	6290	6420	6430	6280	12896
730	20250314	091100	2944213105	6420	6430	6460	6420	8635
731	20250314	091000	2888656560	6430	6330	6490	6310	31256
732	20250314	090900	2688012295	6350	6540	6540	6310	24298
733	20250314	090800	2531439235	6530	6560	6610	6520	24042
734	20250314	090700	2373628045	6570	6800	6800	6550	38783
735	20250314	090600	2115183725	6810	6900	6960	6720	92540
736	20250314	090500	1479678460	6950	6950	6950	6950	0
737	20250314	090400	1479678460	6950	6950	6950	6950	0
738	20250314	090300	1479678460	6950	6470	6950	6460	137677
739	20250314	090200	553450550	6460	6320	6620	6280	74568
740	20250314	090100	75675440	6140	6140	6140	6140	0
741	20250314	090000	75675440	6140	5590	6140	5590	12809