44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 3 | 20230621 | 225400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230621 | 225300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230621 | 225200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230621 | 225100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230621 | 225000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230621 | 224900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230621 | 224800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230621 | 224700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230621 | 224600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230621 | 224500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230621 | 224400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230621 | 224300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230621 | 224200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230621 | 224100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230621 | 224000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230621 | 223900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230621 | 223800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230621 | 223700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230621 | 223600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230621 | 223500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230621 | 223400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230621 | 223300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230621 | 223200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230621 | 223100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230621 | 223000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230621 | 222900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230621 | 222800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230621 | 222700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230621 | 222600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230621 | 222500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 33 | 20230621 | 222400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230621 | 222300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230621 | 222200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230621 | 222100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230621 | 222000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230621 | 221900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230621 | 221800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230621 | 221700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230621 | 221600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230621 | 221500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230621 | 221400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230621 | 221300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230621 | 221200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230621 | 221100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230621 | 221000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230621 | 220900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230621 | 220800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230621 | 220700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230621 | 220600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230621 | 220500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230621 | 220400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230621 | 220300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230621 | 220200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230621 | 220100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230621 | 220000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230621 | 215900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230621 | 215800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230621 | 215700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230621 | 215600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230621 | 215500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 63 | 20230621 | 215400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230621 | 215300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230621 | 215200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230621 | 215100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230621 | 215000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230621 | 214900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230621 | 214800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230621 | 214700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230621 | 214600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230621 | 214500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230621 | 214400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230621 | 214300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230621 | 214200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230621 | 214100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230621 | 214000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230621 | 213900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230621 | 213800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230621 | 213700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230621 | 213600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230621 | 213500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230621 | 213400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230621 | 213300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230621 | 213200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230621 | 213100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230621 | 213000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230621 | 212900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230621 | 212800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230621 | 212700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230621 | 212600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230621 | 212500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 93 | 20230621 | 212400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230621 | 212300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230621 | 212200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230621 | 212100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230621 | 212000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230621 | 211900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230621 | 211800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230621 | 211700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230621 | 211600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230621 | 211500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230621 | 211400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230621 | 211300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230621 | 211200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230621 | 211100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230621 | 211000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230621 | 210900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230621 | 210800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230621 | 210700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230621 | 210600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230621 | 210500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230621 | 210400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230621 | 210300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230621 | 210200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230621 | 210100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230621 | 210000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230621 | 205900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230621 | 205800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230621 | 205700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230621 | 205600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230621 | 205500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 123 | 20230621 | 205400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230621 | 205300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230621 | 205200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230621 | 205100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230621 | 205000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230621 | 204900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230621 | 204800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230621 | 204700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230621 | 204600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230621 | 204500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230621 | 204400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230621 | 204300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230621 | 204200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230621 | 204100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230621 | 204000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230621 | 203900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230621 | 203800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230621 | 203700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230621 | 203600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230621 | 203500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230621 | 203400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230621 | 203300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230621 | 203200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230621 | 203100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230621 | 203000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230621 | 202900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230621 | 202800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230621 | 202700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230621 | 202600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230621 | 202500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 153 | 20230621 | 202400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230621 | 202300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230621 | 202200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230621 | 202100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230621 | 202000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230621 | 201900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230621 | 201800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230621 | 201700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230621 | 201600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230621 | 201500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230621 | 201400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230621 | 201300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230621 | 201200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230621 | 201100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230621 | 201000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230621 | 200900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230621 | 200800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230621 | 200700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230621 | 200600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230621 | 200500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230621 | 200400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230621 | 200300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230621 | 200200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230621 | 200100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230621 | 200000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230621 | 195900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230621 | 195800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230621 | 195700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230621 | 195600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230621 | 195500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 183 | 20230621 | 195400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230621 | 195300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230621 | 195200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230621 | 195100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230621 | 195000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230621 | 194900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230621 | 194800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230621 | 194700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230621 | 194600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230621 | 194500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230621 | 194400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230621 | 194300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230621 | 194200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230621 | 194100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230621 | 194000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230621 | 193900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230621 | 193800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230621 | 193700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230621 | 193600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230621 | 193500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230621 | 193400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230621 | 193300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230621 | 193200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230621 | 193100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230621 | 193000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230621 | 192900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230621 | 192800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230621 | 192700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230621 | 192600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230621 | 192500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 213 | 20230621 | 192400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230621 | 192300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230621 | 192200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230621 | 192100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230621 | 192000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230621 | 191900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230621 | 191800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230621 | 191700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230621 | 191600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230621 | 191500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230621 | 191400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230621 | 191300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230621 | 191200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230621 | 191100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230621 | 191000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230621 | 190900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230621 | 190800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230621 | 190700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230621 | 190600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230621 | 190500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230621 | 190400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230621 | 190300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230621 | 190200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230621 | 190100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230621 | 190000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230621 | 185900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230621 | 185800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230621 | 185700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230621 | 185600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230621 | 185500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 243 | 20230621 | 185400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230621 | 185300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230621 | 185200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230621 | 185100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230621 | 185000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230621 | 184900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230621 | 184800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230621 | 184700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230621 | 184600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230621 | 184500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230621 | 184400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230621 | 184300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230621 | 184200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230621 | 184100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230621 | 184000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230621 | 183900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230621 | 183800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230621 | 183700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230621 | 183600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230621 | 183500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230621 | 183400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230621 | 183300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230621 | 183200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230621 | 183100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230621 | 183000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230621 | 182900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230621 | 182800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230621 | 182700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230621 | 182600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230621 | 182500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 273 | 20230621 | 182400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230621 | 182300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230621 | 182200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230621 | 182100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230621 | 182000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230621 | 181900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230621 | 181800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230621 | 181700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230621 | 181600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230621 | 181500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230621 | 181400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230621 | 181300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230621 | 181200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230621 | 181100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230621 | 181000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230621 | 180900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230621 | 180800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230621 | 180700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230621 | 180600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230621 | 180500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230621 | 180400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230621 | 180300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20230621 | 180200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20230621 | 180100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20230621 | 180000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20230621 | 175900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20230621 | 175800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20230621 | 175700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20230621 | 175600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20230621 | 175500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 303 | 20230621 | 175400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20230621 | 175300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20230621 | 175200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20230621 | 175100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20230621 | 175000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20230621 | 174900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20230621 | 174800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20230621 | 174700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20230621 | 174600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20230621 | 174500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20230621 | 174400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20230621 | 174300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20230621 | 174200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20230621 | 174100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20230621 | 174000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20230621 | 173900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20230621 | 173800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20230621 | 173700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20230621 | 173600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20230621 | 173500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20230621 | 173400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20230621 | 173300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20230621 | 173200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20230621 | 173100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20230621 | 173000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20230621 | 172900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20230621 | 172800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20230621 | 172700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20230621 | 172600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20230621 | 172500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 333 | 20230621 | 172400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20230621 | 172300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20230621 | 172200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20230621 | 172100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20230621 | 172000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20230621 | 171900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20230621 | 171800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20230621 | 171700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20230621 | 171600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20230621 | 171500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20230621 | 171400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20230621 | 171300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20230621 | 171200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20230621 | 171100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20230621 | 171000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20230621 | 170900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20230621 | 170800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20230621 | 170700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20230621 | 170600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20230621 | 170500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20230621 | 170400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20230621 | 170300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20230621 | 170200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20230621 | 170100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20230621 | 170000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20230621 | 165900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20230621 | 165800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20230621 | 165700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20230621 | 165600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20230621 | 165500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 363 | 20230621 | 165400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 364 | 20230621 | 165300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 365 | 20230621 | 165200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 366 | 20230621 | 165100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 367 | 20230621 | 165000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 368 | 20230621 | 164900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 369 | 20230621 | 164800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 370 | 20230621 | 164700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 371 | 20230621 | 164600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 372 | 20230621 | 164500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 373 | 20230621 | 164400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 374 | 20230621 | 164300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 375 | 20230621 | 164200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 376 | 20230621 | 164100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 377 | 20230621 | 164000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 378 | 20230621 | 163900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 379 | 20230621 | 163800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 380 | 20230621 | 163700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 381 | 20230621 | 163600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 382 | 20230621 | 163500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 383 | 20230621 | 163400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 384 | 20230621 | 163300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 385 | 20230621 | 163200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 386 | 20230621 | 163100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 387 | 20230621 | 163000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 388 | 20230621 | 162900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 389 | 20230621 | 162800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 390 | 20230621 | 162700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 391 | 20230621 | 162600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 392 | 20230621 | 162500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 393 | 20230621 | 162400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 394 | 20230621 | 162300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 395 | 20230621 | 162200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 396 | 20230621 | 162100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 397 | 20230621 | 162000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 398 | 20230621 | 161900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 399 | 20230621 | 161800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 400 | 20230621 | 161700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 401 | 20230621 | 161600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 402 | 20230621 | 161500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 403 | 20230621 | 161400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 404 | 20230621 | 161300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 405 | 20230621 | 161200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 406 | 20230621 | 161100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 407 | 20230621 | 161000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 408 | 20230621 | 160900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 409 | 20230621 | 160800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 410 | 20230621 | 160700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 411 | 20230621 | 160600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 412 | 20230621 | 160500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 413 | 20230621 | 160400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 414 | 20230621 | 160300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 415 | 20230621 | 160200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 416 | 20230621 | 160100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 417 | 20230621 | 160000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 418 | 20230621 | 155900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 419 | 20230621 | 155800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 420 | 20230621 | 155700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 421 | 20230621 | 155600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 422 | 20230621 | 155500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 423 | 20230621 | 155400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 424 | 20230621 | 155300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 425 | 20230621 | 155200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 426 | 20230621 | 155100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 427 | 20230621 | 155000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 428 | 20230621 | 154900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 429 | 20230621 | 154800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 430 | 20230621 | 154700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 431 | 20230621 | 154600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 432 | 20230621 | 154500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 433 | 20230621 | 154400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 434 | 20230621 | 154300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 435 | 20230621 | 154200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 436 | 20230621 | 154100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 437 | 20230621 | 154000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 438 | 20230621 | 153900 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 439 | 20230621 | 153800 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 440 | 20230621 | 153700 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 441 | 20230621 | 153600 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 442 | 20230621 | 153500 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 443 | 20230621 | 153400 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 444 | 20230621 | 153300 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 445 | 20230621 | 153200 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 446 | 20230621 | 153100 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 447 | 20230621 | 153000 | 9825551050 | 12810 | 12810 | 12810 | 12810 | 11804 |
| 448 | 20230621 | 152900 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 449 | 20230621 | 152800 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 450 | 20230621 | 152700 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 451 | 20230621 | 152600 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 452 | 20230621 | 152500 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 453 | 20230621 | 152400 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 454 | 20230621 | 152300 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 455 | 20230621 | 152200 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 456 | 20230621 | 152100 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 457 | 20230621 | 152000 | 9674341810 | 12830 | 12830 | 12830 | 12830 | 0 |
| 458 | 20230621 | 151900 | 9674341810 | 12830 | 12830 | 12830 | 12810 | 4689 |
| 459 | 20230621 | 151800 | 9614222100 | 12820 | 12830 | 12840 | 12820 | 3830 |
| 460 | 20230621 | 151700 | 9565080250 | 12830 | 12840 | 12840 | 12830 | 992 |
| 461 | 20230621 | 151600 | 9552348290 | 12840 | 12840 | 12850 | 12840 | 708 |
| 462 | 20230621 | 151500 | 9543256650 | 12840 | 12840 | 12850 | 12840 | 639 |
| 463 | 20230621 | 151400 | 9535050480 | 12840 | 12850 | 12850 | 12840 | 531 |
| 464 | 20230621 | 151300 | 9528229050 | 12840 | 12850 | 12850 | 12840 | 142 |
| 465 | 20230621 | 151200 | 9526404930 | 12830 | 12850 | 12850 | 12830 | 2618 |
| 466 | 20230621 | 151100 | 9492795080 | 12850 | 12880 | 12880 | 12840 | 1701 |
| 467 | 20230621 | 151000 | 9470934520 | 12870 | 12900 | 12910 | 12870 | 317 |
| 468 | 20230621 | 150900 | 9466852350 | 12910 | 12920 | 12920 | 12900 | 633 |
| 469 | 20230621 | 150800 | 9458683900 | 12920 | 12910 | 12920 | 12900 | 802 |
| 470 | 20230621 | 150700 | 9448328590 | 12910 | 12950 | 12950 | 12910 | 1083 |
| 471 | 20230621 | 150600 | 9434333220 | 12940 | 12960 | 12960 | 12920 | 595 |
| 472 | 20230621 | 150500 | 9426626100 | 12960 | 12970 | 12980 | 12960 | 1024 |
| 473 | 20230621 | 150400 | 9413351750 | 12970 | 12960 | 12970 | 12960 | 1139 |
| 474 | 20230621 | 150300 | 9398582960 | 12950 | 12970 | 12970 | 12910 | 1648 |
| 475 | 20230621 | 150200 | 9377248180 | 12970 | 12950 | 12970 | 12940 | 559 |
| 476 | 20230621 | 150100 | 9370004060 | 12940 | 12940 | 12940 | 12930 | 741 |
| 477 | 20230621 | 150000 | 9360421410 | 12950 | 12930 | 12950 | 12920 | 261 |
| 478 | 20230621 | 145900 | 9357045160 | 12930 | 12920 | 12930 | 12920 | 195 |
| 479 | 20230621 | 145800 | 9354525700 | 12920 | 12910 | 12920 | 12910 | 57 |
| 480 | 20230621 | 145700 | 9353789730 | 12920 | 12900 | 12920 | 12900 | 325 |
| 481 | 20230621 | 145600 | 9349593370 | 12900 | 12900 | 12900 | 12880 | 552 |
| 482 | 20230621 | 145500 | 9342475700 | 12900 | 12900 | 12900 | 12900 | 55 |
| 483 | 20230621 | 145400 | 9341766200 | 12900 | 12880 | 12900 | 12880 | 1470 |
| 484 | 20230621 | 145300 | 9322805000 | 12870 | 12870 | 12870 | 12860 | 144 |
| 485 | 20230621 | 145200 | 9320952580 | 12870 | 12860 | 12870 | 12860 | 1033 |
| 486 | 20230621 | 145100 | 9307658640 | 12870 | 12840 | 12870 | 12840 | 1424 |
| 487 | 20230621 | 145000 | 9289359330 | 12840 | 12850 | 12850 | 12840 | 526 |
| 488 | 20230621 | 144900 | 9282605380 | 12850 | 12840 | 12850 | 12840 | 752 |
| 489 | 20230621 | 144800 | 9272949650 | 12840 | 12830 | 12840 | 12830 | 249 |
| 490 | 20230621 | 144700 | 9269753950 | 12830 | 12840 | 12840 | 12830 | 205 |
| 491 | 20230621 | 144600 | 9267123750 | 12840 | 12840 | 12840 | 12840 | 1 |
| 492 | 20230621 | 144500 | 9267110910 | 12830 | 12830 | 12840 | 12830 | 796 |
| 493 | 20230621 | 144400 | 9256897730 | 12830 | 12840 | 12840 | 12830 | 81 |
| 494 | 20230621 | 144300 | 9255858460 | 12840 | 12830 | 12840 | 12830 | 264 |
| 495 | 20230621 | 144200 | 9252470340 | 12830 | 12850 | 12850 | 12830 | 1333 |
| 496 | 20230621 | 144100 | 9235347730 | 12850 | 12840 | 12850 | 12840 | 422 |
| 497 | 20230621 | 144000 | 9229928250 | 12840 | 12850 | 12850 | 12840 | 243 |
| 498 | 20230621 | 143900 | 9226808120 | 12850 | 12840 | 12850 | 12840 | 260 |
| 499 | 20230621 | 143800 | 9223469520 | 12840 | 12850 | 12850 | 12840 | 260 |
| 500 | 20230621 | 143700 | 9220131040 | 12850 | 12840 | 12850 | 12840 | 322 |
| 501 | 20230621 | 143600 | 9215994560 | 12840 | 12840 | 12840 | 12840 | 176 |
| 502 | 20230621 | 143500 | 9213734720 | 12850 | 12850 | 12850 | 12840 | 189 |
| 503 | 20230621 | 143400 | 9211307830 | 12850 | 12850 | 12850 | 12850 | 15 |
| 504 | 20230621 | 143300 | 9211115080 | 12850 | 12840 | 12850 | 12840 | 66 |
| 505 | 20230621 | 143200 | 9210267080 | 12840 | 12840 | 12840 | 12830 | 828 |
| 506 | 20230621 | 143100 | 9199639440 | 12840 | 12840 | 12840 | 12840 | 941 |
| 507 | 20230621 | 143000 | 9187557000 | 12840 | 12860 | 12860 | 12840 | 582 |
| 508 | 20230621 | 142900 | 9180074020 | 12840 | 12860 | 12860 | 12840 | 1101 |
| 509 | 20230621 | 142800 | 9165935160 | 12860 | 12840 | 12860 | 12840 | 708 |
| 510 | 20230621 | 142700 | 9156844400 | 12840 | 12840 | 12840 | 12840 | 23 |
| 511 | 20230621 | 142600 | 9156549080 | 12840 | 12850 | 12850 | 12840 | 684 |
| 512 | 20230621 | 142500 | 9147764380 | 12850 | 12850 | 12860 | 12850 | 116 |
| 513 | 20230621 | 142400 | 9146273020 | 12850 | 12850 | 12850 | 12850 | 111 |
| 514 | 20230621 | 142300 | 9144846670 | 12850 | 12860 | 12860 | 12850 | 1036 |
| 515 | 20230621 | 142200 | 9131531960 | 12860 | 12860 | 12860 | 12860 | 105 |
| 516 | 20230621 | 142100 | 9130181660 | 12860 | 12860 | 12860 | 12860 | 465 |
| 517 | 20230621 | 142000 | 9124201760 | 12860 | 12850 | 12860 | 12850 | 39 |
| 518 | 20230621 | 141900 | 9123700510 | 12850 | 12850 | 12850 | 12850 | 141 |
| 519 | 20230621 | 141800 | 9121888660 | 12850 | 12850 | 12850 | 12850 | 0 |
| 520 | 20230621 | 141700 | 9121888660 | 12850 | 12850 | 12860 | 12850 | 598 |
| 521 | 20230621 | 141600 | 9114202850 | 12850 | 12850 | 12850 | 12850 | 419 |
| 522 | 20230621 | 141500 | 9108818700 | 12850 | 12860 | 12860 | 12850 | 183 |
| 523 | 20230621 | 141400 | 9106467090 | 12860 | 12850 | 12860 | 12850 | 235 |
| 524 | 20230621 | 141300 | 9103447320 | 12850 | 12850 | 12850 | 12840 | 1491 |
| 525 | 20230621 | 141200 | 9084289510 | 12850 | 12850 | 12860 | 12850 | 1069 |
| 526 | 20230621 | 141100 | 9070552560 | 12850 | 12850 | 12850 | 12850 | 233 |
| 527 | 20230621 | 141000 | 9067558510 | 12850 | 12860 | 12860 | 12850 | 666 |
| 528 | 20230621 | 140900 | 9058997970 | 12870 | 12870 | 12870 | 12870 | 271 |
| 529 | 20230621 | 140800 | 9055510200 | 12870 | 12880 | 12880 | 12870 | 201 |
| 530 | 20230621 | 140700 | 9052923090 | 12870 | 12890 | 12890 | 12870 | 469 |
| 531 | 20230621 | 140600 | 9046878690 | 12890 | 12890 | 12890 | 12890 | 577 |
| 532 | 20230621 | 140500 | 9039441160 | 12890 | 12900 | 12900 | 12890 | 778 |
| 533 | 20230621 | 140400 | 9029407320 | 12900 | 12910 | 12910 | 12900 | 168 |
| 534 | 20230621 | 140300 | 9027239940 | 12910 | 12910 | 12910 | 12900 | 397 |
| 535 | 20230621 | 140200 | 9022114680 | 12910 | 12910 | 12910 | 12910 | 538 |
| 536 | 20230621 | 140100 | 9015169100 | 12910 | 12910 | 12910 | 12910 | 591 |
| 537 | 20230621 | 140000 | 9007539290 | 12910 | 12910 | 12910 | 12910 | 93 |
| 538 | 20230621 | 135900 | 9006338660 | 12910 | 12880 | 12910 | 12880 | 210 |
| 539 | 20230621 | 135800 | 9003633560 | 12880 | 12880 | 12880 | 12880 | 333 |
| 540 | 20230621 | 135700 | 8999344520 | 12880 | 12870 | 12880 | 12870 | 80 |
| 541 | 20230621 | 135600 | 8998314870 | 12880 | 12890 | 12890 | 12880 | 900 |
| 542 | 20230621 | 135500 | 8986719330 | 12890 | 12890 | 12890 | 12890 | 2 |
| 543 | 20230621 | 135400 | 8986693550 | 12890 | 12920 | 12920 | 12890 | 1103 |
| 544 | 20230621 | 135300 | 8972474470 | 12920 | 12940 | 12940 | 12920 | 408 |
| 545 | 20230621 | 135200 | 8967197020 | 12950 | 12950 | 12950 | 12950 | 13 |
| 546 | 20230621 | 135100 | 8967028670 | 12950 | 12950 | 12950 | 12950 | 788 |
| 547 | 20230621 | 135000 | 8956824070 | 12950 | 12910 | 12950 | 12910 | 539 |
| 548 | 20230621 | 134900 | 8949859070 | 12910 | 12900 | 12910 | 12890 | 801 |
| 549 | 20230621 | 134800 | 8939520780 | 12900 | 12900 | 12900 | 12900 | 146 |
| 550 | 20230621 | 134700 | 8937637380 | 12890 | 12870 | 12890 | 12870 | 236 |
| 551 | 20230621 | 134600 | 8934597780 | 12870 | 12870 | 12870 | 12870 | 115 |
| 552 | 20230621 | 134500 | 8933117730 | 12870 | 12880 | 12880 | 12870 | 809 |
| 553 | 20230621 | 134400 | 8922702900 | 12890 | 12860 | 12890 | 12860 | 343 |
| 554 | 20230621 | 134300 | 8918288920 | 12860 | 12870 | 12870 | 12860 | 75 |
| 555 | 20230621 | 134200 | 8917324050 | 12860 | 12870 | 12870 | 12860 | 180 |
| 556 | 20230621 | 134100 | 8915008550 | 12860 | 12870 | 12870 | 12860 | 737 |
| 557 | 20230621 | 134000 | 8905529580 | 12860 | 12860 | 12860 | 12860 | 336 |
| 558 | 20230621 | 133900 | 8901208620 | 12870 | 12860 | 12870 | 12860 | 152 |
| 559 | 20230621 | 133800 | 8899252410 | 12900 | 12900 | 12900 | 12900 | 1142 |
| 560 | 20230621 | 133700 | 8884520610 | 12900 | 12900 | 12900 | 12900 | 93 |
| 561 | 20230621 | 133600 | 8883320910 | 12900 | 12900 | 12920 | 12900 | 157 |
| 562 | 20230621 | 133500 | 8881295510 | 12870 | 12850 | 12870 | 12850 | 856 |
| 563 | 20230621 | 133400 | 8870294030 | 12850 | 12860 | 12870 | 12850 | 957 |
| 564 | 20230621 | 133300 | 8857991650 | 12860 | 12870 | 12870 | 12860 | 160 |
| 565 | 20230621 | 133200 | 8855933980 | 12870 | 12870 | 12870 | 12860 | 200 |
| 566 | 20230621 | 133100 | 8853360080 | 12870 | 12870 | 12870 | 12860 | 52 |
| 567 | 20230621 | 133000 | 8852690890 | 12870 | 12870 | 12870 | 12870 | 55 |
| 568 | 20230621 | 132900 | 8851983040 | 12860 | 12870 | 12870 | 12860 | 8 |
| 569 | 20230621 | 132800 | 8851880110 | 12870 | 12860 | 12870 | 12860 | 578 |
| 570 | 20230621 | 132700 | 8844444930 | 12860 | 12850 | 12860 | 12850 | 45 |
| 571 | 20230621 | 132600 | 8843866590 | 12860 | 12870 | 12870 | 12860 | 810 |
| 572 | 20230621 | 132500 | 8833445400 | 12880 | 12890 | 12890 | 12880 | 1106 |
| 573 | 20230621 | 132400 | 8819197530 | 12890 | 12880 | 12890 | 12880 | 171 |
| 574 | 20230621 | 132300 | 8816994340 | 12880 | 12880 | 12880 | 12880 | 538 |
| 575 | 20230621 | 132200 | 8810064900 | 12890 | 12900 | 12900 | 12890 | 28 |
| 576 | 20230621 | 132100 | 8809703820 | 12900 | 12900 | 12900 | 12900 | 293 |
| 577 | 20230621 | 132000 | 8805924120 | 12900 | 12890 | 12910 | 12880 | 367 |
| 578 | 20230621 | 131900 | 8801193230 | 12890 | 12890 | 12890 | 12890 | 110 |
| 579 | 20230621 | 131800 | 8799775330 | 12890 | 12880 | 12890 | 12880 | 186 |
| 580 | 20230621 | 131700 | 8797379180 | 12880 | 12870 | 12880 | 12870 | 1008 |
| 581 | 20230621 | 131600 | 8784403020 | 12870 | 12870 | 12870 | 12870 | 869 |
| 582 | 20230621 | 131500 | 8773218990 | 12870 | 12860 | 12870 | 12850 | 480 |
| 583 | 20230621 | 131400 | 8767045080 | 12860 | 12850 | 12860 | 12850 | 26 |
| 584 | 20230621 | 131300 | 8766710870 | 12850 | 12870 | 12870 | 12840 | 636 |
| 585 | 20230621 | 131200 | 8758543530 | 12840 | 12850 | 12850 | 12840 | 40 |
| 586 | 20230621 | 131100 | 8758029690 | 12840 | 12830 | 12840 | 12830 | 135 |
| 587 | 20230621 | 131000 | 8756296490 | 12830 | 12880 | 12880 | 12830 | 1853 |
| 588 | 20230621 | 130900 | 8732484220 | 12880 | 12890 | 12890 | 12880 | 427 |
| 589 | 20230621 | 130800 | 8726982660 | 12890 | 12900 | 12900 | 12880 | 522 |
| 590 | 20230621 | 130700 | 8720254070 | 12890 | 12910 | 12910 | 12890 | 464 |
| 591 | 20230621 | 130600 | 8714269730 | 12910 | 12910 | 12920 | 12910 | 191 |
| 592 | 20230621 | 130500 | 8711803910 | 12910 | 12940 | 12940 | 12910 | 808 |
| 593 | 20230621 | 130400 | 8701356650 | 12950 | 12950 | 12950 | 12950 | 40 |
| 594 | 20230621 | 130300 | 8700838650 | 12940 | 12940 | 12940 | 12940 | 10 |
| 595 | 20230621 | 130200 | 8700709250 | 12930 | 12940 | 12950 | 12930 | 302 |
| 596 | 20230621 | 130100 | 8696802050 | 13000 | 12990 | 13000 | 12950 | 828 |
| 597 | 20230621 | 130000 | 8686077360 | 12980 | 12970 | 12980 | 12950 | 2610 |
| 598 | 20230621 | 125900 | 8652216220 | 12970 | 13000 | 13000 | 12970 | 714 |
| 599 | 20230621 | 125800 | 8642944620 | 13000 | 13010 | 13010 | 13000 | 690 |
| 600 | 20230621 | 125700 | 8633974120 | 13020 | 13020 | 13020 | 13020 | 61 |
| 601 | 20230621 | 125600 | 8633179900 | 13020 | 13020 | 13020 | 13020 | 14 |
| 602 | 20230621 | 125500 | 8632997620 | 13050 | 13000 | 13050 | 12970 | 969 |
| 603 | 20230621 | 125400 | 8620394110 | 13030 | 13040 | 13040 | 12990 | 1010 |
| 604 | 20230621 | 125300 | 8607252800 | 13060 | 13040 | 13060 | 13040 | 256 |
| 605 | 20230621 | 125200 | 8603909500 | 13040 | 13040 | 13050 | 13040 | 344 |
| 606 | 20230621 | 125100 | 8599420410 | 13050 | 13040 | 13050 | 13040 | 397 |
| 607 | 20230621 | 125000 | 8594239630 | 13040 | 13040 | 13040 | 13040 | 499 |
| 608 | 20230621 | 124900 | 8587732670 | 13050 | 13050 | 13050 | 13050 | 171 |
| 609 | 20230621 | 124800 | 8585501120 | 13060 | 13060 | 13070 | 13040 | 742 |
| 610 | 20230621 | 124700 | 8575813150 | 13060 | 13060 | 13060 | 13050 | 24 |
| 611 | 20230621 | 124600 | 8575499790 | 13070 | 13080 | 13080 | 13020 | 1452 |
| 612 | 20230621 | 124500 | 8556537410 | 13100 | 13080 | 13110 | 13070 | 1912 |
| 613 | 20230621 | 124400 | 8531511630 | 13090 | 13090 | 13100 | 13080 | 1335 |
| 614 | 20230621 | 124300 | 8514039540 | 13090 | 13050 | 13100 | 13050 | 1437 |
| 615 | 20230621 | 124200 | 8495251520 | 13020 | 13050 | 13050 | 13020 | 419 |
| 616 | 20230621 | 124100 | 8489793430 | 13060 | 13020 | 13080 | 13020 | 717 |
| 617 | 20230621 | 124000 | 8480431070 | 12960 | 13040 | 13040 | 12950 | 695 |
| 618 | 20230621 | 123900 | 8471397070 | 13050 | 13040 | 13070 | 13040 | 1118 |
| 619 | 20230621 | 123800 | 8456786800 | 13010 | 12950 | 13010 | 12950 | 4038 |
| 620 | 20230621 | 123700 | 8404325260 | 12950 | 12940 | 12960 | 12940 | 999 |
| 621 | 20230621 | 123600 | 8391384060 | 12930 | 12930 | 12940 | 12930 | 109 |
| 622 | 20230621 | 123500 | 8389974120 | 12930 | 12930 | 12930 | 12930 | 171 |
| 623 | 20230621 | 123400 | 8387763090 | 12930 | 12930 | 12930 | 12930 | 31 |
| 624 | 20230621 | 123300 | 8387362260 | 12930 | 12940 | 12940 | 12930 | 268 |
| 625 | 20230621 | 123200 | 8383897000 | 12930 | 12930 | 12940 | 12930 | 221 |
| 626 | 20230621 | 123100 | 8381039090 | 12930 | 12930 | 12930 | 12930 | 164 |
| 627 | 20230621 | 123000 | 8378918570 | 12940 | 12900 | 12940 | 12900 | 584 |
| 628 | 20230621 | 122900 | 8371381630 | 12940 | 12940 | 12940 | 12940 | 0 |
| 629 | 20230621 | 122800 | 8371381630 | 12940 | 12940 | 12940 | 12900 | 865 |
| 630 | 20230621 | 122700 | 8360215070 | 12940 | 12940 | 12950 | 12940 | 42 |
| 631 | 20230621 | 122600 | 8359671580 | 12940 | 12930 | 12940 | 12930 | 713 |
| 632 | 20230621 | 122500 | 8350445760 | 12900 | 12900 | 12920 | 12900 | 472 |
| 633 | 20230621 | 122400 | 8344355600 | 12900 | 12920 | 12920 | 12900 | 292 |
| 634 | 20230621 | 122300 | 8340586110 | 12900 | 12900 | 12930 | 12900 | 1106 |
| 635 | 20230621 | 122200 | 8326307980 | 12890 | 12890 | 12890 | 12890 | 30 |
| 636 | 20230621 | 122100 | 8325921280 | 12890 | 12890 | 12890 | 12890 | 10 |
| 637 | 20230621 | 122000 | 8325792380 | 12880 | 12870 | 12880 | 12870 | 107 |
| 638 | 20230621 | 121900 | 8324415180 | 12860 | 12900 | 12900 | 12860 | 55 |
| 639 | 20230621 | 121800 | 8323707430 | 12900 | 12900 | 12900 | 12900 | 101 |
| 640 | 20230621 | 121700 | 8322404530 | 12860 | 12860 | 12860 | 12860 | 2 |
| 641 | 20230621 | 121600 | 8322378810 | 12850 | 12850 | 12850 | 12850 | 98 |
| 642 | 20230621 | 121500 | 8321119510 | 12840 | 12830 | 12850 | 12830 | 686 |
| 643 | 20230621 | 121400 | 8312313160 | 12840 | 12850 | 12850 | 12840 | 967 |
| 644 | 20230621 | 121300 | 8299891570 | 12850 | 12850 | 12850 | 12850 | 152 |
| 645 | 20230621 | 121200 | 8297938370 | 12850 | 12850 | 12860 | 12850 | 391 |
| 646 | 20230621 | 121100 | 8292914010 | 12850 | 12950 | 12950 | 12850 | 3204 |
| 647 | 20230621 | 121000 | 8251702500 | 12870 | 12890 | 12890 | 12870 | 199 |
| 648 | 20230621 | 120900 | 8249140940 | 12880 | 12960 | 12960 | 12880 | 227 |
| 649 | 20230621 | 120800 | 8246216380 | 12870 | 12880 | 12960 | 12870 | 3224 |
| 650 | 20230621 | 120700 | 8204713110 | 12970 | 12980 | 12980 | 12880 | 1322 |
| 651 | 20230621 | 120600 | 8187642280 | 12980 | 12950 | 12980 | 12920 | 199 |
| 652 | 20230621 | 120500 | 8185065030 | 12980 | 12950 | 12980 | 12920 | 328 |
| 653 | 20230621 | 120400 | 8180813420 | 12950 | 12950 | 12950 | 12950 | 213 |
| 654 | 20230621 | 120300 | 8178055070 | 12920 | 12880 | 12920 | 12880 | 474 |
| 655 | 20230621 | 120200 | 8171939330 | 12880 | 12880 | 12900 | 12880 | 236 |
| 656 | 20230621 | 120100 | 8168899630 | 12900 | 12920 | 12920 | 12880 | 218 |
| 657 | 20230621 | 120000 | 8166089060 | 12880 | 12880 | 12900 | 12870 | 868 |
| 658 | 20230621 | 115900 | 8154907350 | 12880 | 12900 | 12900 | 12880 | 424 |
| 659 | 20230621 | 115800 | 8149441710 | 12900 | 12910 | 12910 | 12900 | 1050 |
| 660 | 20230621 | 115700 | 8135896090 | 12910 | 12920 | 12940 | 12910 | 209 |
| 661 | 20230621 | 115600 | 8133196120 | 12940 | 12930 | 12940 | 12920 | 1035 |
| 662 | 20230621 | 115500 | 8119820550 | 12940 | 12930 | 12940 | 12930 | 204 |
| 663 | 20230621 | 115400 | 8117182780 | 12930 | 12940 | 12940 | 12920 | 739 |
| 664 | 20230621 | 115300 | 8107626820 | 12940 | 12950 | 12950 | 12940 | 210 |
| 665 | 20230621 | 115200 | 8104909400 | 12950 | 12950 | 12950 | 12940 | 967 |
| 666 | 20230621 | 115100 | 8092387900 | 12960 | 12940 | 12970 | 12940 | 955 |
| 667 | 20230621 | 115000 | 8080009540 | 12930 | 12920 | 12950 | 12920 | 466 |
| 668 | 20230621 | 114900 | 8073987570 | 12920 | 12970 | 12970 | 12920 | 25 |
| 669 | 20230621 | 114800 | 8073664070 | 12970 | 12920 | 12970 | 12920 | 115 |
| 670 | 20230621 | 114700 | 8072177530 | 12900 | 12900 | 12920 | 12890 | 772 |
| 671 | 20230621 | 114600 | 8062220090 | 12900 | 12900 | 12910 | 12900 | 88 |
| 672 | 20230621 | 114500 | 8061084790 | 12900 | 12890 | 12900 | 12880 | 183 |
| 673 | 20230621 | 114400 | 8058726720 | 12890 | 12880 | 12900 | 12880 | 554 |
| 674 | 20230621 | 114300 | 8051589640 | 12880 | 12880 | 12890 | 12880 | 692 |
| 675 | 20230621 | 114200 | 8042676380 | 12880 | 12880 | 12890 | 12880 | 361 |
| 676 | 20230621 | 114100 | 8038026490 | 12880 | 12910 | 12910 | 12880 | 2962 |
| 677 | 20230621 | 114000 | 7999821690 | 12910 | 12920 | 12930 | 12900 | 2219 |
| 678 | 20230621 | 113900 | 7971176920 | 12920 | 12920 | 12920 | 12920 | 102 |
| 679 | 20230621 | 113800 | 7969859080 | 12920 | 12920 | 12920 | 12920 | 433 |
| 680 | 20230621 | 113700 | 7964264720 | 12920 | 12920 | 12920 | 12920 | 1016 |
| 681 | 20230621 | 113600 | 7951138000 | 12920 | 12930 | 12940 | 12920 | 312 |
| 682 | 20230621 | 113500 | 7947104210 | 12930 | 12940 | 12940 | 12920 | 1854 |
| 683 | 20230621 | 113400 | 7923129580 | 12940 | 12980 | 12980 | 12940 | 144 |
| 684 | 20230621 | 113300 | 7921263620 | 12980 | 12930 | 12980 | 12930 | 402 |
| 685 | 20230621 | 113200 | 7916060210 | 12930 | 12930 | 12930 | 12930 | 452 |
| 686 | 20230621 | 113100 | 7910215850 | 12940 | 12980 | 12980 | 12940 | 1085 |
| 687 | 20230621 | 113000 | 7896155640 | 12980 | 12960 | 12980 | 12950 | 378 |
| 688 | 20230621 | 112900 | 7891258940 | 12980 | 12980 | 12980 | 12980 | 20 |
| 689 | 20230621 | 112800 | 7890999340 | 12950 | 12970 | 12980 | 12950 | 204 |
| 690 | 20230621 | 112700 | 7888353470 | 12970 | 12940 | 12970 | 12940 | 60 |
| 691 | 20230621 | 112600 | 7887576430 | 12940 | 12950 | 12960 | 12930 | 320 |
| 692 | 20230621 | 112500 | 7883434810 | 12950 | 12980 | 12980 | 12950 | 137 |
| 693 | 20230621 | 112400 | 7881659280 | 12980 | 12940 | 12990 | 12940 | 526 |
| 694 | 20230621 | 112300 | 7874848170 | 12940 | 12970 | 12980 | 12930 | 1468 |
| 695 | 20230621 | 112200 | 7855860620 | 12960 | 12930 | 12990 | 12930 | 260 |
| 696 | 20230621 | 112100 | 7852496800 | 12930 | 12940 | 12940 | 12920 | 487 |
| 697 | 20230621 | 112000 | 7846201790 | 12930 | 12960 | 12960 | 12930 | 1204 |
| 698 | 20230621 | 111900 | 7830620180 | 12960 | 12940 | 12960 | 12940 | 107 |
| 699 | 20230621 | 111800 | 7829234140 | 12940 | 12920 | 12940 | 12920 | 447 |
| 700 | 20230621 | 111700 | 7823455630 | 12910 | 12920 | 12950 | 12910 | 1154 |
| 701 | 20230621 | 111600 | 7808545000 | 12920 | 13030 | 13030 | 12920 | 8324 |
| 702 | 20230621 | 111500 | 7700393670 | 13030 | 13040 | 13050 | 13030 | 1705 |
| 703 | 20230621 | 111400 | 7678161640 | 13050 | 13080 | 13100 | 13040 | 2237 |
| 704 | 20230621 | 111300 | 7648907380 | 13080 | 13130 | 13180 | 13080 | 1764 |
| 705 | 20230621 | 111200 | 7625782650 | 13110 | 13110 | 13130 | 13110 | 677 |
| 706 | 20230621 | 111100 | 7616907040 | 13110 | 13150 | 13150 | 13110 | 1266 |
| 707 | 20230621 | 111000 | 7600291850 | 13150 | 13160 | 13160 | 13150 | 595 |
| 708 | 20230621 | 110900 | 7592462230 | 13180 | 13160 | 13180 | 13150 | 1153 |
| 709 | 20230621 | 110800 | 7577286680 | 13160 | 13150 | 13160 | 13140 | 758 |
| 710 | 20230621 | 110700 | 7567319380 | 13150 | 13120 | 13150 | 13120 | 136 |
| 711 | 20230621 | 110600 | 7565535000 | 13120 | 13150 | 13160 | 13120 | 283 |
| 712 | 20230621 | 110500 | 7561818770 | 13160 | 13120 | 13170 | 13120 | 187 |
| 713 | 20230621 | 110400 | 7559360850 | 13170 | 13120 | 13170 | 13110 | 307 |
| 714 | 20230621 | 110300 | 7555333570 | 13110 | 13180 | 13190 | 13100 | 689 |
| 715 | 20230621 | 110200 | 7546285570 | 13190 | 13190 | 13190 | 13140 | 1015 |
| 716 | 20230621 | 110100 | 7532932240 | 13200 | 13190 | 13200 | 13190 | 435 |
| 717 | 20230621 | 110000 | 7527194440 | 13180 | 13180 | 13180 | 13150 | 1086 |
| 718 | 20230621 | 105900 | 7512903930 | 13180 | 13150 | 13180 | 13150 | 391 |
| 719 | 20230621 | 105800 | 7507756140 | 13150 | 13090 | 13150 | 13090 | 1680 |
| 720 | 20230621 | 105700 | 7485745210 | 13090 | 13100 | 13100 | 13050 | 326 |
| 721 | 20230621 | 105600 | 7481484660 | 13050 | 13110 | 13110 | 13040 | 5969 |
| 722 | 20230621 | 105500 | 7403533030 | 13110 | 13110 | 13150 | 13110 | 1924 |
| 723 | 20230621 | 105400 | 7378309350 | 13110 | 13100 | 13110 | 13070 | 2788 |
| 724 | 20230621 | 105300 | 7341812340 | 13100 | 13170 | 13170 | 13100 | 1275 |
| 725 | 20230621 | 105200 | 7325082750 | 13180 | 13200 | 13200 | 13170 | 2309 |
| 726 | 20230621 | 105100 | 7294652270 | 13200 | 13220 | 13230 | 13200 | 2482 |
| 727 | 20230621 | 105000 | 7261836190 | 13220 | 13280 | 13290 | 13210 | 1884 |
| 728 | 20230621 | 104900 | 7236897850 | 13290 | 13310 | 13310 | 13290 | 4337 |
| 729 | 20230621 | 104800 | 7179222760 | 13310 | 13310 | 13330 | 13300 | 1182 |
| 730 | 20230621 | 104700 | 7163489900 | 13300 | 13290 | 13320 | 13290 | 6585 |
| 731 | 20230621 | 104600 | 7075915510 | 13290 | 13350 | 13350 | 13290 | 4024 |
| 732 | 20230621 | 104500 | 7022398840 | 13330 | 13350 | 13370 | 13300 | 8585 |
| 733 | 20230621 | 104400 | 6907773540 | 13350 | 13280 | 13350 | 13280 | 11418 |
| 734 | 20230621 | 104300 | 6755613770 | 13290 | 13200 | 13290 | 13170 | 6787 |
| 735 | 20230621 | 104200 | 6665826520 | 13190 | 13130 | 13190 | 13130 | 5069 |
| 736 | 20230621 | 104100 | 6599183560 | 13130 | 13110 | 13130 | 13070 | 3049 |
| 737 | 20230621 | 104000 | 6559184280 | 13110 | 13050 | 13120 | 13050 | 1109 |
| 738 | 20230621 | 103900 | 6544675440 | 13050 | 13070 | 13070 | 13050 | 566 |
| 739 | 20230621 | 103800 | 6537284630 | 13070 | 13120 | 13120 | 13070 | 2703 |
| 740 | 20230621 | 103700 | 6501889230 | 13120 | 13130 | 13130 | 13120 | 915 |
| 741 | 20230621 | 103600 | 6489881530 | 13130 | 13130 | 13140 | 13110 | 4536 |
| 742 | 20230621 | 103500 | 6430343340 | 13130 | 13120 | 13140 | 13120 | 5628 |
| 743 | 20230621 | 103400 | 6356451590 | 13120 | 13120 | 13130 | 13070 | 1097 |
| 744 | 20230621 | 103300 | 6342066400 | 13120 | 13050 | 13140 | 13050 | 5359 |
| 745 | 20230621 | 103200 | 6271874690 | 13040 | 13050 | 13050 | 13040 | 1335 |
| 746 | 20230621 | 103100 | 6254454620 | 13060 | 13050 | 13070 | 13040 | 1022 |
| 747 | 20230621 | 103000 | 6241108970 | 13050 | 13020 | 13060 | 13020 | 562 |
| 748 | 20230621 | 102900 | 6233773620 | 13070 | 13010 | 13070 | 13010 | 4265 |
| 749 | 20230621 | 102800 | 6178127150 | 13030 | 13020 | 13030 | 13010 | 805 |
| 750 | 20230621 | 102700 | 6167646760 | 13030 | 13020 | 13030 | 13010 | 653 |
| 751 | 20230621 | 102600 | 6159142880 | 13020 | 13040 | 13050 | 13020 | 2874 |
| 752 | 20230621 | 102500 | 6121677180 | 13040 | 13030 | 13050 | 13030 | 1909 |
| 753 | 20230621 | 102400 | 6096789320 | 13030 | 13040 | 13040 | 13010 | 2603 |
| 754 | 20230621 | 102300 | 6062878000 | 13040 | 13020 | 13040 | 13010 | 1174 |
| 755 | 20230621 | 102200 | 6047587180 | 13020 | 13000 | 13020 | 13000 | 362 |
| 756 | 20230621 | 102100 | 6042876360 | 13000 | 13040 | 13040 | 12960 | 2156 |
| 757 | 20230621 | 102000 | 6014834910 | 13040 | 13010 | 13050 | 13010 | 4082 |
| 758 | 20230621 | 101900 | 5961614160 | 13010 | 12970 | 13040 | 12960 | 3544 |
| 759 | 20230621 | 101800 | 5915503290 | 12960 | 12900 | 12960 | 12900 | 701 |
| 760 | 20230621 | 101700 | 5906444190 | 12880 | 12870 | 12900 | 12860 | 674 |
| 761 | 20230621 | 101600 | 5897766620 | 12860 | 12930 | 12930 | 12860 | 2802 |
| 762 | 20230621 | 101500 | 5861670080 | 12930 | 12970 | 12970 | 12930 | 4398 |
| 763 | 20230621 | 101400 | 5804709360 | 12970 | 13020 | 13050 | 12970 | 12954 |
| 764 | 20230621 | 101300 | 5636265830 | 13040 | 12960 | 13040 | 12960 | 8089 |
| 765 | 20230621 | 101200 | 5531196070 | 12960 | 12940 | 12960 | 12930 | 6452 |
| 766 | 20230621 | 101100 | 5447647730 | 12930 | 12880 | 12930 | 12870 | 3343 |
| 767 | 20230621 | 101000 | 5404553990 | 12880 | 12790 | 12880 | 12780 | 3400 |
| 768 | 20230621 | 100900 | 5361000160 | 12790 | 12780 | 12790 | 12770 | 2144 |
| 769 | 20230621 | 100800 | 5333620300 | 12780 | 12810 | 12810 | 12780 | 1728 |
| 770 | 20230621 | 100700 | 5311519250 | 12810 | 12810 | 12830 | 12790 | 2580 |
| 771 | 20230621 | 100600 | 5278486930 | 12810 | 12820 | 12830 | 12800 | 2016 |
| 772 | 20230621 | 100500 | 5252673190 | 12810 | 12800 | 12820 | 12800 | 2613 |
| 773 | 20230621 | 100400 | 5219199600 | 12810 | 12830 | 12830 | 12800 | 680 |
| 774 | 20230621 | 100300 | 5210492300 | 12800 | 12800 | 12800 | 12790 | 284 |
| 775 | 20230621 | 100200 | 5206858280 | 12790 | 12790 | 12790 | 12780 | 595 |
| 776 | 20230621 | 100100 | 5199248240 | 12790 | 12780 | 12800 | 12770 | 1010 |
| 777 | 20230621 | 100000 | 5186344100 | 12770 | 12810 | 12810 | 12770 | 1306 |
| 778 | 20230621 | 095900 | 5169645630 | 12810 | 12790 | 12810 | 12770 | 622 |
| 779 | 20230621 | 095800 | 5161696190 | 12790 | 12810 | 12810 | 12790 | 1736 |
| 780 | 20230621 | 095700 | 5139473690 | 12800 | 12810 | 12810 | 12800 | 2418 |
| 781 | 20230621 | 095600 | 5108517800 | 12810 | 12820 | 12830 | 12810 | 474 |
| 782 | 20230621 | 095500 | 5102445210 | 12830 | 12840 | 12840 | 12810 | 1564 |
| 783 | 20230621 | 095400 | 5082384950 | 12840 | 12850 | 12850 | 12820 | 2607 |
| 784 | 20230621 | 095300 | 5048931980 | 12830 | 12840 | 12900 | 12830 | 1013 |
| 785 | 20230621 | 095200 | 5035923020 | 12830 | 12810 | 12900 | 12810 | 2424 |
| 786 | 20230621 | 095100 | 5004808590 | 12810 | 12860 | 12860 | 12810 | 2725 |
| 787 | 20230621 | 095000 | 4969851500 | 12860 | 12880 | 12880 | 12860 | 1312 |
| 788 | 20230621 | 094900 | 4952975190 | 12870 | 12890 | 12900 | 12870 | 1987 |
| 789 | 20230621 | 094800 | 4927377780 | 12900 | 12930 | 12940 | 12890 | 1820 |
| 790 | 20230621 | 094700 | 4903880230 | 12930 | 12900 | 12930 | 12900 | 403 |
| 791 | 20230621 | 094600 | 4898673930 | 12900 | 12880 | 12900 | 12870 | 2086 |
| 792 | 20230621 | 094500 | 4871791460 | 12880 | 12890 | 12900 | 12880 | 1643 |
| 793 | 20230621 | 094400 | 4850613220 | 12900 | 12900 | 12900 | 12880 | 917 |
| 794 | 20230621 | 094300 | 4838795560 | 12900 | 12940 | 12940 | 12890 | 2495 |
| 795 | 20230621 | 094200 | 4806591830 | 12910 | 12900 | 12950 | 12900 | 1722 |
| 796 | 20230621 | 094100 | 4784334340 | 12900 | 12900 | 12940 | 12900 | 1941 |
| 797 | 20230621 | 094000 | 4759294520 | 12900 | 12850 | 12900 | 12850 | 569 |
| 798 | 20230621 | 093900 | 4751967420 | 12840 | 12860 | 12890 | 12840 | 1859 |
| 799 | 20230621 | 093800 | 4728075490 | 12850 | 12900 | 12900 | 12850 | 827 |
| 800 | 20230621 | 093700 | 4717437610 | 12900 | 12910 | 12930 | 12900 | 2306 |
| 801 | 20230621 | 093600 | 4687664060 | 12920 | 12970 | 12970 | 12910 | 9096 |
| 802 | 20230621 | 093500 | 4570074200 | 12980 | 12930 | 12980 | 12930 | 4050 |
| 803 | 20230621 | 093400 | 4517633220 | 12940 | 12960 | 12970 | 12920 | 4299 |
| 804 | 20230621 | 093300 | 4461961310 | 12930 | 12750 | 12960 | 12750 | 5679 |
| 805 | 20230621 | 093200 | 4389173550 | 12750 | 12750 | 12760 | 12720 | 6175 |
| 806 | 20230621 | 093100 | 4310490530 | 12760 | 12790 | 12790 | 12750 | 8221 |
| 807 | 20230621 | 093000 | 4205552340 | 12790 | 12780 | 12800 | 12770 | 1775 |
| 808 | 20230621 | 092900 | 4182839100 | 12780 | 12790 | 12800 | 12760 | 2127 |
| 809 | 20230621 | 092800 | 4155666330 | 12790 | 12840 | 12840 | 12790 | 4457 |
| 810 | 20230621 | 092700 | 4098597420 | 12830 | 12830 | 12830 | 12810 | 2970 |
| 811 | 20230621 | 092600 | 4060516760 | 12820 | 12810 | 12890 | 12810 | 1460 |
| 812 | 20230621 | 092500 | 4041773760 | 12810 | 12890 | 12900 | 12760 | 8810 |
| 813 | 20230621 | 092400 | 3928865140 | 12890 | 12890 | 12950 | 12880 | 5116 |
| 814 | 20230621 | 092300 | 3862814080 | 12890 | 12800 | 12890 | 12800 | 1531 |
| 815 | 20230621 | 092200 | 3843133670 | 12800 | 12810 | 12850 | 12780 | 3229 |
| 816 | 20230621 | 092100 | 3801770760 | 12810 | 12750 | 12860 | 12750 | 1259 |
| 817 | 20230621 | 092000 | 3785623910 | 12750 | 12730 | 12750 | 12710 | 6772 |
| 818 | 20230621 | 091900 | 3699450260 | 12720 | 12780 | 12800 | 12720 | 7019 |
| 819 | 20230621 | 091800 | 3610048940 | 12780 | 12800 | 12800 | 12750 | 5279 |
| 820 | 20230621 | 091700 | 3542662790 | 12750 | 12810 | 12810 | 12750 | 7224 |
| 821 | 20230621 | 091600 | 3450260920 | 12810 | 12880 | 12890 | 12800 | 4953 |
| 822 | 20230621 | 091500 | 3386683040 | 12880 | 12970 | 12970 | 12880 | 6907 |
| 823 | 20230621 | 091400 | 3297555570 | 12960 | 12960 | 12970 | 12880 | 3453 |
| 824 | 20230621 | 091300 | 3252809690 | 12930 | 12860 | 12970 | 12810 | 5578 |
| 825 | 20230621 | 091200 | 3181042030 | 12840 | 12780 | 12870 | 12750 | 8303 |
| 826 | 20230621 | 091100 | 3074792020 | 12800 | 12880 | 12880 | 12780 | 12189 |
| 827 | 20230621 | 091000 | 2918482170 | 12880 | 12930 | 12970 | 12870 | 16590 |
| 828 | 20230621 | 090900 | 2704153090 | 12930 | 12910 | 12960 | 12910 | 6230 |
| 829 | 20230621 | 090800 | 2623570630 | 12910 | 12890 | 12960 | 12880 | 8364 |
| 830 | 20230621 | 090700 | 2515448280 | 12960 | 12750 | 12960 | 12600 | 23707 |
| 831 | 20230621 | 090600 | 2213740350 | 12750 | 12990 | 12990 | 12750 | 18958 |
| 832 | 20230621 | 090500 | 1969897220 | 12990 | 13060 | 13070 | 12980 | 15232 |
| 833 | 20230621 | 090400 | 1771608200 | 13070 | 13110 | 13110 | 13020 | 20366 |
| 834 | 20230621 | 090300 | 1505483440 | 13110 | 13200 | 13200 | 13110 | 13048 |
| 835 | 20230621 | 090200 | 1334021250 | 13200 | 13280 | 13320 | 13140 | 25625 |
| 836 | 20230621 | 090100 | 995194870 | 13280 | 13460 | 13490 | 13280 | 29640 |
| 837 | 20230621 | 090000 | 597788380 | 13470 | 13500 | 13510 | 13410 | 44324 |